加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    270張
  • 產業
    上櫃 通信網路類股0.00%

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00625.1225.15-61,691-0.35%
2024/05/2700.00224.6024.60-21,747-0.11%
2024/05/2300.001024.2524.15-101,781-0.56%
2024/05/211025.00224.7325.0581,8170.44%
2024/05/20224.1500.0024.1021,8260.11%
2024/05/1700.00624.0524.00-61,864-0.32%
2024/04/24223.75123.4023.7514,2810.02%
2024/04/22123.2500.0022.9015,1330.02%
2024/04/17224.0000.0023.9026,8230.03%
2024/04/121125.2000.0025.15117,0250.16%
2024/04/111225.2400.0025.25127,0310.17%
2024/04/10125.6000.0025.7017,0370.01%
2024/04/0900.00625.2625.40-67,047-0.09%
2024/04/08527.7500.0027.8557,0010.07%
2024/04/03227.05127.0027.5017,0080.01%
2024/04/0200.00027.2827.3007,0610.00%
2024/04/01027.6500.0027.3007,1230.00%
2024/03/29327.15127.2527.1527,1450.03%
2024/03/28227.5500.0027.6027,2150.03%
2024/03/26427.5400.0027.6047,3800.05%
2024/03/25127.7500.0028.4017,3730.01%
2024/03/22627.8800.0027.8567,3830.08%
2024/03/211028.35128.3528.3597,4020.12%
2024/03/20328.452128.4628.85-187,425-0.24%
2024/03/19327.5000.0027.5037,4860.04%
2024/03/15227.5300.0027.4028,1730.02%
2024/03/14827.471127.9127.70-38,319-0.04%
2024/03/13828.0100.0027.9088,4980.09%
2024/03/1200.00228.9028.60-28,606-0.02%
2024/03/1100.00328.9228.85-38,559-0.04%
2024/03/081928.07827.2327.15118,5330.13%
2024/03/072929.911229.2528.45178,4980.20%
2024/03/061230.631230.7331.1008,2230.00%
2024/03/0500.001527.8128.30-157,996-0.19%
2024/03/04127.20227.3027.05-17,961-0.01%
2024/03/0100.001726.4426.60-177,938-0.21%
2024/02/29425.3900.0025.3547,9260.05%
2024/02/27426.0900.0025.7547,9200.05%
2024/02/26526.53126.6526.4547,9340.05%
2024/02/23427.00527.0426.25-17,967-0.01%
2024/02/22527.01327.2026.9028,0610.02%
2024/02/21326.701626.8826.90-138,265-0.16%
2024/02/20926.6700.0026.6598,5200.11%
2024/02/161626.81226.9326.55148,7370.16%
2024/02/15625.81126.1525.4558,8120.06%
2024/02/05325.55125.7025.7028,8990.02%
2024/02/02526.5800.0026.2059,2030.05%
2024/02/01227.03126.8026.8519,5460.01%
2024/01/31127.6000.0027.3519,8430.01%
2024/01/30528.1400.0027.7059,8240.05%
2024/01/291129.271128.9528.9509,7890.00%
2024/01/26229.25229.0028.5509,7270.00%
2024/01/25131.2500.0030.3019,5890.01%
2024/01/24131.85233.3031.85-19,409-0.01%
2024/01/23533.2000.0033.3559,1630.05%
2024/01/22232.801533.2933.10-138,941-0.15%
2024/01/191033.60133.5933.6098,6780.10%
2024/01/18432.501133.3332.35-78,287-0.08%
2024/01/17930.361030.4530.45-17,680-0.01%
2024/01/16330.18530.0330.75-27,412-0.03%
2024/01/152528.991728.9129.9586,8180.12%
2024/01/121626.971627.2827.7506,0410.00%
2024/01/11626.311226.0926.50-65,532-0.11%
2024/01/1000.001423.4124.50-145,115-0.27%
2024/01/081222.4500.0022.20124,9940.24%
2024/01/0500.00524.7024.65-54,903-0.10%
2024/01/03524.6600.0024.6554,9360.10%
2024/01/02625.0100.0025.0064,9220.12%
2023/12/2700.00126.2526.40-14,876-0.02%
2023/12/25125.0500.0025.3014,8210.02%
2023/12/14126.5500.0026.5514,9710.02%
2023/12/13228.1000.0027.4024,8820.04%
2023/12/12227.8000.0027.6524,8740.04%
2023/12/1100.00427.3527.35-44,441-0.09%
2023/12/08326.4000.0024.9034,2870.07%
2023/12/0700.00626.4026.40-64,103-0.15%
2023/12/0500.00323.6523.80-34,158-0.07%
2023/12/0100.00124.9024.90-14,192-0.02%
2023/11/28324.3700.0024.4034,1200.07%
2023/11/21325.00124.5024.5024,0060.05%
2023/11/20125.4000.0025.8513,8930.03%
2023/11/17725.453525.3325.60-283,685-0.76%
2023/11/163025.28225.1825.30283,4120.82%
2023/11/15124.104024.6323.90-393,232-1.21%
2023/11/144124.79324.7024.80383,1441.21%
2023/11/1300.00124.3524.20-13,015-0.03%
2023/11/10224.80124.1024.1012,8940.03%
2023/11/09624.37123.9024.2052,5620.20%
2023/11/08124.2000.0024.2012,1850.05%
2023/11/0700.00022.0022.0001,8600.00%
2023/10/1800.00518.0518.05-51,984-0.25%
2023/10/12519.0500.0019.2051,9920.25%
2023/10/0400.00121.1521.60-11,963-0.05%
2023/10/0300.00322.0221.55-31,987-0.15%
2023/09/26222.3000.0022.0022,0390.10%
2023/09/21323.00322.7022.9002,0600.00%
2023/09/20324.02423.3923.60-12,009-0.05%
2023/09/19923.61623.9223.4031,9690.15%
2023/09/15222.551122.3222.00-91,793-0.50%
2023/09/1400.00222.3022.30-21,643-0.12%
2023/09/1300.00120.3020.30-11,552-0.06%
2023/09/1200.00119.7519.90-11,581-0.06%
2023/09/08921.80721.4520.2021,6340.12%
2023/09/0700.00221.3521.35-21,539-0.13%
2023/07/1800.00518.5617.75-51,496-0.33%
2023/07/17118.05117.8518.1001,4890.00%
2023/07/1400.001317.7917.80-131,484-0.88%
2023/07/131218.181017.8917.8521,4820.13%
2023/07/12417.7300.0017.3041,4730.27%
2023/07/1000.00317.4717.60-31,495-0.20%
2023/07/06521.381521.5021.30-101,419-0.70%
2023/07/051521.99421.6021.30111,3950.79%
2023/07/04421.351021.5822.05-61,370-0.44%
2023/07/031322.07721.6521.8061,3360.45%
2023/06/301221.05121.0021.15111,2860.86%
2023/06/29121.6500.0020.5511,2240.08%
2023/06/2800.00122.0522.40-11,167-0.09%
2023/06/262722.813923.0024.65-121,080-1.11%
2023/06/211022.4300.0022.45101,0011.00%
2023/06/201022.451022.2022.2509870.00%
2023/06/1900.002322.0522.10-23969-2.37%
2023/06/163221.652721.8821.8059500.53%
2023/06/143223.182923.0023.1038680.35%
2023/06/121221.86221.9522.30107151.40%
2023/06/0900.00121.8021.80-1486-0.21%
2023/04/21316.6000.0016.3032151.39%
2023/04/1200.00215.6016.05-2120-1.67%
2023/02/21015.5500.0014.300930.00%
2023/01/0300.001015.0015.00-10127-7.86%
2022/07/2600.00213.7513.85-2208-0.96%
2022/07/21213.9300.0013.8522160.92%
2022/07/0100.00113.4013.80-1330-0.30%
2022/06/13116.7500.0016.7514920.20%
2022/04/11019.3500.0019.2001,0010.00%
2022/03/3100.00320.3519.90-31,465-0.20%
2022/03/29319.30120.0520.0021,5180.13%
2022/03/24019.3500.0018.6501,7410.00%
2022/03/23018.9000.0018.5001,7980.00%
2022/03/07118.9500.0017.6012,2790.04%
2022/03/01019.3500.0019.1502,1930.00%
2022/02/1700.00017.5018.9002,0760.00%
2022/01/11221.1000.0019.4522,0210.10%
2022/01/1000.00121.2021.60-11,956-0.05%
2022/01/07121.3000.0021.2011,9190.05%
2021/12/301121.3500.0021.20111,7600.62%
2021/12/291021.2000.0021.20101,7410.57%
2021/12/281122.58123.0021.95101,6930.59%
2021/12/27122.65122.8523.7501,5360.00%
2021/12/16222.43222.3020.6507910.00%
2021/12/14320.27319.8220.1005410.00%
2021/11/2400.00116.0516.10-1247-0.40%
2021/11/19116.8000.0016.3012390.42%
2021/11/0200.00116.0016.35-1200-0.50%
2021/10/26116.1000.0015.6011760.57%
2021/10/2500.00515.8015.80-5153-3.26%
2021/06/24018.3200.0018.0007320.00%
2021/05/17016.0000.0013.7009270.00%
2021/04/1500.00020.2520.4008300.00%
2021/04/1400.000.119.0819.25-0.1767-0.01%
2021/04/09020.0500.0019.5508070.00%
2021/04/080.119.4600.0019.850.18060.01%
2021/03/2400.00119.2519.00-11,156-0.09%
2021/03/2300.001320.0819.85-131,207-1.08%
2021/03/1800.00618.7318.75-61,277-0.47%
2021/03/15818.1400.0018.1081,2940.62%
2021/03/0800.00318.5018.00-31,398-0.21%
2021/02/22318.2800.0018.2031,4450.21%
2021/02/02017.7000.0017.4001,4270.00%
2021/01/1500.00219.7520.25-21,371-0.15%
2021/01/0800.00221.8022.05-21,274-0.16%
2021/01/05722.0600.0022.3071,2020.58%
2020/12/2900.001021.5021.50-101,134-0.88%
2020/12/251021.0000.0021.00101,1170.89%
2020/12/22324.2000.0021.7531,0520.28%
2020/12/21424.9000.0024.1549940.40%
2020/12/1800.00921.3123.50-9863-1.04%
2020/12/151120.1300.0020.85116651.65%
2020/12/0300.001018.5818.60-10521-1.92%
2020/12/0100.003017.0518.00-30446-6.73%
2020/11/301016.4000.0016.40104182.39%
2020/11/271015.7500.0016.35104222.37%
2020/11/181015.9000.0015.75104342.30%
2020/11/101017.4000.0017.30104882.05%
2020/10/3000.00117.4017.40-1513-0.19%
2020/10/1200.001019.9019.90-10673-1.49%
2020/09/2400.00117.9517.85-1959-0.10%
2020/09/21120.1000.0019.8511,1870.08%
2020/09/101020.2000.0020.15101,4790.68%
2020/08/3100.00120.8520.85-11,557-0.06%
2020/08/25220.90120.7520.7512,1180.05%
2020/07/3000.00123.3023.50-12,785-0.04%
2020/07/2400.00123.0523.00-13,044-0.03%
2020/07/20123.0000.0022.9513,0820.03%
2020/07/16125.402025.3525.35-193,206-0.59%
2020/07/1500.00225.6025.10-23,201-0.06%
2020/07/14227.15227.7525.9003,1910.00%
2020/07/07124.6000.0025.0013,0260.03%
2020/07/06125.9000.0025.8013,0150.03%
2020/07/0200.00127.1527.05-12,960-0.03%
2020/07/011027.35126.7026.6092,9190.31%
2020/06/3000.001028.3027.60-102,875-0.35%
2020/06/29127.5500.0027.5512,7250.04%
2020/06/24224.6000.0025.0522,5930.08%
2020/06/021827.6900.0026.10182,6330.68%
2020/05/271035.6500.0035.65102,2460.45%
2020/05/211037.5500.0037.95102,0070.50%
2020/05/06327.7500.0028.3031,7270.17%
2020/04/29122.65121.9022.2501,4970.00%
2020/04/24120.5000.0020.5511,5150.07%
2020/04/13118.0000.0018.0011,5090.07%
2020/03/2300.001014.7714.80-102,109-0.47%
2020/03/1200.00418.8519.20-41,960-0.20%
2020/03/1100.00120.4020.50-11,908-0.05%
2020/03/091520.2400.0020.65151,7810.84%
2020/02/2100.00817.4017.30-81,496-0.53%
2020/02/1800.00717.8417.70-71,467-0.48%
2020/02/171517.4000.0018.00151,4451.04%
2020/02/0500.00517.0017.00-51,351-0.37%
2020/02/0400.00517.8517.60-51,314-0.38%
2020/02/031016.7500.0017.50101,2720.79%
2020/01/30116.2000.0015.7011,2210.08%
2020/01/0900.00116.6016.60-11,036-0.10%
2019/12/3100.00117.0017.25-1871-0.11%
2019/12/2700.00117.0017.00-1814-0.12%
2019/12/2500.00317.6317.60-3683-0.44%
2019/12/24317.0700.0017.2536000.50%
2019/12/23215.6500.0015.7024450.45%
2019/10/2400.00112.6512.65-1176-0.57%
2019/09/0300.00510.1010.50-576-6.55%
2019/07/2500.00110.009.99-1196-0.51%
2019/04/29112.6500.0012.6515180.19%
2019/04/2600.00413.2513.30-4497-0.80%
2019/04/25412.90113.8013.8034630.65%
2019/04/1600.001111.6511.65-11329-3.34%
2019/04/151111.6000.0012.20113123.52%
2019/04/1200.00510.3011.15-5255-1.95%
2019/03/2208.5900.008.5101650.00%
2019/01/1500.0019.569.35-1139-0.72%
2019/01/1419.6600.009.7011330.75%
2018/09/2700.0027.508.09-2330-0.61%
2018/09/2627.3000.007.3623270.61%
2018/09/0300.0019.409.42-1279-0.36%
2018/08/3059.4000.009.3452801.78%
2018/08/2419.2800.009.3212840.35%
2018/06/2500.00511.0511.00-5299-1.67%
2018/06/08512.0500.0011.9553801.31%
2018/04/1100.00114.6013.70-11,324-0.08%
2018/03/09116.2500.0016.0011,2130.08%
2018/02/0600.003615.4315.40-361,214-2.96%
2018/02/023617.7500.0017.50361,2442.89%
2018/01/23116.80116.7016.7001,1320.00%
2018/01/19118.0000.0018.3011,0670.09%
2018/01/18218.9300.0018.5521,0400.19%
2018/01/1700.00117.0519.30-1975-0.10%
2018/01/12115.8500.0015.8517850.13%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章