蜜望實 (8043)-華南永昌-小港券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
25.00
漲跌
▲0.20
漲幅
+0.81%
成交量
84張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.4	24.90	0	0.00	24.80	0.4	106	0.38%
2024/05/06	0	0.00	1	25.20	25.20	-1	108	-0.92%
2024/04/19	1	23.80	0	0.00	23.80	1	138	0.72%
2024/04/11	0	0.00	0	25.20	25.25	0	137	0.00%
2024/04/09	0	24.80	0	0.00	25.35	0	137	0.00%
2024/04/08	0	24.80	0	0.00	24.45	0	133	0.00%
2024/04/01	0	24.50	0	0.00	24.90	0	133	0.00%
2024/03/11	0	27.25	0	0.00	25.80	0	127	0.00%
2024/02/20	0	0.00	1	27.60	27.40	-1	150	-0.67%
2024/02/19	1	28.15	0	0.00	28.15	1	150	0.66%
2024/01/25	5	27.80	0	0.00	27.80	5	231	2.16%
2024/01/24	5	27.80	0	0.00	27.80	5	240	2.08%
2024/01/09	0	0.00	2	27.30	27.10	-2	199	-1.00%
2023/10/11	2	26.50	0	0.00	26.50	2	207	0.97%
2023/10/04	3	26.40	0	0.00	26.40	3	210	1.43%
2023/09/15	0	0.00	2	28.05	28.05	-2	219	-0.91%
2023/09/11	0	0.00	1	27.80	27.75	-1	234	-0.43%
2023/08/29	1	26.25	0	0.00	26.25	1	267	0.37%
2023/08/18	2	27.60	0	0.00	26.85	2	298	0.67%
2023/08/11	0	0.00	5	27.00	27.05	-5	285	-1.75%
2023/08/02	0	0.00	1	27.70	27.30	-1	283	-0.35%
2023/07/31	0	0.00	1	27.60	27.60	-1	313	-0.32%
2023/07/24	1	28.00	0	0.00	27.55	1	318	0.31%
2023/07/18	33	29.67	0	0.00	28.55	33	305	10.80%
2023/07/17	0	0.00	1	28.50	29.00	-1	282	-0.35%
2023/07/06	1	27.65	0	0.00	27.55	1	293	0.34%
2023/06/09	3	28.95	0	0.00	29.00	3	261	1.15%
2023/05/26	0	0.00	4	28.59	29.05	-4	284	-1.41%
2023/05/09	1	28.20	0	0.00	28.05	1	439	0.23%
2023/05/05	3	29.42	0	0.00	28.80	3	475	0.63%
2023/04/10	0	0.00	1	29.20	28.75	-1	490	-0.20%
2023/04/07	0	0.00	1	27.70	27.90	-1	478	-0.21%
2023/04/06	1	27.75	0	0.00	27.65	1	477	0.21%
2023/03/27	1	28.10	0	0.00	28.20	1	471	0.21%
2023/03/10	2	29.70	0	0.00	29.70	2	460	0.43%
2023/03/08	0	0.00	3	30.72	31.20	-3	476	-0.63%
2023/03/01	1	29.80	0	0.00	29.70	1	420	0.24%
2023/02/20	1	31.15	0	0.00	31.00	1	379	0.26%
2023/02/17	2	30.60	2	30.58	30.10	0	342	0.00%
2023/02/06	1	28.35	1	28.45	28.30	0	268	0.00%
2023/02/02	0	0.00	1	27.60	27.60	-1	238	-0.42%
2023/01/13	0	0.00	1	27.05	26.90	-1	220	-0.45%
2023/01/11	1.1	27.20	0	0.00	27.10	1.1	212	0.49%
2022/12/28	0	0.00	1	25.75	25.65	-1	147	-0.68%
2022/12/23	1	24.30	0	0.00	24.45	1	141	0.71%
2022/12/06	0	0.00	1	26.30	25.85	-1	159	-0.63%
2022/12/01	1	27.85	0	0.00	27.10	1	162	0.62%
2022/11/18	0	0.00	1	25.60	25.70	-1	304	-0.33%
2022/11/02	10	25.40	11	26.15	26.15	-1	345	-0.29%
2022/11/01	0	0.00	1	25.00	25.20	-1	326	-0.31%
2022/09/27	1	24.30	0	0.00	24.70	1	408	0.24%
2022/09/26	1	24.45	0	0.00	24.30	1	407	0.25%
2022/08/30	0	0.00	3	28.40	28.60	-3	385	-0.78%
2022/08/29	4	28.28	2	28.93	28.75	2	368	0.54%
2022/08/26	0	0.00	1	26.80	26.90	-1	280	-0.36%
2022/06/13	1	26.25	0	0.00	26.40	1	109	0.92%
2022/06/07	1	26.60	1	26.30	26.30	0	76	0.00%
2022/01/21	1	26.90	0	0.00	27.10	1	334	0.30%
2022/01/20	0	0.00	1	29.15	28.20	-1	331	-0.30%
2022/01/14	1	28.40	0	0.00	28.35	1	332	0.30%
2022/01/13	4	29.04	3	29.35	29.35	1	316	0.32%
2022/01/12	0	0.00	1	29.40	29.30	-1	288	-0.35%
2022/01/11	0	0.00	1	27.45	27.40	-1	261	-0.38%
2022/01/07	0	0.00	1	27.70	27.60	-1	258	-0.39%
2022/01/06	2	29.20	0	0.00	29.20	2	248	0.80%
2021/10/26	0	0.00	1	26.40	26.25	-1	263	-0.38%
2021/10/21	0	0.00	10	25.00	24.95	-10	278	-3.59%
2021/10/06	1	23.80	0	0.00	23.70	1	432	0.23%
2021/09/29	1	25.90	0	0.00	25.70	1	557	0.18%
2021/09/14	0	0.00	1	27.50	27.40	-1	802	-0.12%
2021/09/09	0	0.00	2	26.15	26.30	-2	825	-0.24%
2021/08/25	0	0.00	1	26.95	26.35	-1	829	-0.12%
2021/08/19	1	26.45	0	0.00	26.20	1	854	0.12%
2021/08/10	2	30.13	0	0.00	29.75	2	925	0.22%
2021/08/05	10	32.30	0	0.00	32.05	10	954	1.05%
2021/07/30	1	30.95	0	0.00	31.00	1	999	0.10%
2021/07/27	2	33.68	0	0.00	32.50	2	1,016	0.20%
2021/07/09	0	0.00	1	34.80	34.00	-1	1,187	-0.08%
2021/07/08	10	33.80	10	33.80	33.80	0	1,150	0.00%
2021/07/07	0	0.00	11	33.27	32.85	-11	1,138	-0.97%
2021/07/02	0	0.00	1	33.00	32.35	-1	1,140	-0.09%
2021/07/01	1	32.75	0.1	33.25	33.10	0.9	1,133	0.08%
2021/06/30	0	0.00	4	32.89	33.25	-4	1,043	-0.38%
2021/06/25	0.1	30.50	0	0.00	30.50	0.1	964	0.01%
2021/06/22	0	0.00	1	31.90	30.20	-1	956	-0.10%
2021/06/08	1	28.75	0	0.00	29.05	1	1,053	0.09%
2021/05/21	0	0.00	1	28.60	28.60	-1	1,245	-0.08%
2021/05/14	1	26.15	1	27.15	26.00	0	1,359	0.00%
2021/05/12	2	26.80	1	28.75	26.05	1	1,368	0.07%
2021/05/11	1	29.75	0	0.00	28.80	1	1,350	0.07%
2021/05/06	2	28.80	0	0.00	28.80	2	1,323	0.15%
2021/05/03	1	31.60	2	30.60	30.45	-1	1,309	-0.08%
2021/04/27	1	34.30	0	0.00	34.40	1	1,277	0.08%
2021/04/26	0	0.00	2	34.80	35.30	-2	1,254	-0.16%
2021/04/22	3	32.93	0	0.00	32.00	3	1,208	0.25%
2021/04/21	10	35.29	6	35.20	34.00	4	1,205	0.33%
2021/04/20	10	32.80	20	32.65	33.75	-10	1,139	-0.88%
2021/04/19	0	0.00	1	32.45	32.10	-1	1,220	-0.08%
2021/04/14	1	30.65	0	0.00	31.10	1	1,371	0.07%
2021/04/13	2	32.65	0	0.00	31.65	2	1,371	0.15%
2021/04/09	10	33.90	0	0.00	32.85	10	1,365	0.73%
2021/04/08	0	0.00	2	33.50	33.70	-2	1,349	-0.15%
2021/04/06	1	32.70	0	0.00	32.80	1	1,332	0.08%
2021/03/29	1	31.70	0	0.00	31.70	1	1,360	0.07%
2021/03/19	1	32.65	0	0.00	32.45	1	1,437	0.07%
2021/03/16	1	35.00	2	34.63	34.00	-1	1,480	-0.07%
2021/03/15	0	0.00	10	33.65	33.65	-10	1,549	-0.65%
2021/03/12	1	32.60	1	32.25	33.45	0	1,532	0.00%
2021/03/11	19	33.41	5	33.57	33.15	14	1,505	0.93%
2021/03/10	1	30.60	0	0.00	31.50	1	1,366	0.07%
2021/03/09	1	29.10	0	0.00	32.00	1	1,348	0.07%
2021/02/24	0	0.00	1	31.55	31.30	-1	1,609	-0.06%
2021/02/23	4	32.66	0	0.00	32.35	4	1,616	0.25%
2021/02/19	10	32.00	1	32.50	32.15	9	1,569	0.57%
2021/02/17	0	0.00	10	33.00	32.90	-10	1,562	-0.64%
2021/02/05	10	30.70	1	30.10	30.70	9	1,502	0.60%
2021/01/25	1	29.30	0	0.00	28.80	1	1,503	0.07%
2021/01/22	1	28.60	0	0.00	28.70	1	1,491	0.07%
2021/01/13	0	0.00	10	32.50	32.20	-10	1,395	-0.72%
2021/01/12	0	0.00	1	32.00	31.85	-1	1,350	-0.07%
2021/01/11	10	32.11	2	32.80	32.80	8	1,235	0.65%
2021/01/08	0	0.00	2	30.05	29.85	-2	1,102	-0.18%
2020/12/24	1	29.10	0	0.00	28.60	1	1,005	0.10%
2020/12/15	0	0.00	9	30.50	29.50	-9	871	-1.03%
2020/12/14	9	30.00	0	0.00	29.90	9	851	1.06%
2020/12/11	3	29.30	0	0.00	29.25	3	826	0.36%
2020/12/09	0	0.00	1	30.90	29.80	-1	772	-0.13%
2020/12/03	1	30.00	0	0.00	29.55	1	625	0.16%
2020/12/01	1	30.45	1	30.05	30.10	0	594	0.00%
2020/11/27	1	30.40	1	29.60	29.60	0	548	0.00%
2020/11/25	3	29.52	2	29.70	29.05	1	472	0.21%
2020/11/24	0	0.00	12	28.74	28.80	-12	380	-3.15%
2020/11/23	1	26.20	0	0.00	26.20	1	310	0.32%
2020/11/20	1	26.05	1	25.80	26.10	0	298	0.00%
2020/11/17	0	0.00	3	24.90	24.65	-3	280	-1.07%
2020/11/12	1	25.80	0	0.00	25.50	1	241	0.41%
2020/11/11	1	25.85	0	0.00	26.00	1	237	0.42%
2020/11/03	0	0.00	1	25.00	24.70	-1	173	-0.58%
2020/10/29	2	23.35	0	0.00	23.50	2	181	1.10%
2020/10/23	0	0.00	5	23.65	23.70	-5	206	-2.43%
2020/10/16	0	0.00	1	23.90	23.90	-1	355	-0.28%
2020/09/25	2	23.50	0	0.00	23.00	2	480	0.42%
2020/09/24	0	0.00	1	23.80	23.60	-1	481	-0.21%
2020/09/01	0	0.00	1	24.05	24.10	-1	507	-0.20%
2020/08/11	1	27.40	0	0.00	26.45	1	532	0.19%
2020/08/03	4	26.53	0	0.00	26.55	4	530	0.75%
2020/07/28	3	26.75	0	0.00	26.15	3	696	0.43%
2020/07/24	0	0.00	7	29.51	28.50	-7	674	-1.04%
2020/07/21	10	28.72	0	0.00	28.00	10	600	1.67%
2020/07/20	0	0.00	3	26.45	26.95	-3	525	-0.57%
2020/07/09	3	25.30	0	0.00	24.90	3	550	0.54%
2020/07/08	0	0.00	6	24.55	24.60	-6	552	-1.09%
2020/07/06	6	24.35	0	0.00	24.80	6	595	1.01%
2020/06/30	2	24.00	0	0.00	24.00	2	618	0.32%
2020/05/13	0	0.00	5	27.15	27.20	-5	696	-0.72%
2020/05/12	0	0.00	2	27.68	27.45	-2	696	-0.29%
2020/05/11	0	0.00	11	28.00	27.85	-11	696	-1.58%
2020/05/06	0	0.00	8	28.38	28.00	-8	673	-1.19%
2020/05/05	3	29.93	0	0.00	29.05	3	653	0.46%
2020/05/04	6	27.46	5	28.15	28.70	1	587	0.17%
2020/04/28	5	24.00	0	0.00	23.95	5	513	0.97%
2020/04/15	18	24.73	0	0.00	24.60	18	510	3.53%
2020/04/14	0	0.00	5	23.00	22.95	-5	500	-1.00%
2020/04/13	5	23.19	0	0.00	22.90	5	514	0.97%
2020/03/30	0	0.00	5	17.90	18.35	-5	706	-0.71%
2020/03/27	5	18.57	0	0.00	18.45	5	722	0.69%
2020/03/12	1	23.25	0	0.00	23.25	1	713	0.14%
2020/02/26	0	0.00	3	29.60	29.25	-3	708	-0.42%
2020/02/14	0	0.00	1	30.20	30.90	-1	670	-0.15%
2020/02/11	0	0.00	2	30.10	30.10	-2	659	-0.30%
2020/02/10	2	29.20	2	29.60	29.45	0	654	0.00%
2020/02/06	2	30.30	0	0.00	30.10	2	651	0.31%
2020/02/05	0	0.00	1	30.50	29.70	-1	646	-0.15%
2020/02/04	1	29.80	0	0.00	30.05	1	638	0.16%
2020/02/03	2	27.88	2	28.23	28.05	0	627	0.00%
2020/01/15	0	0.00	4	34.30	33.35	-4	590	-0.68%
2020/01/14	4	33.95	1	33.80	34.40	3	577	0.52%
2020/01/10	0	0.00	3	32.70	32.65	-3	560	-0.53%
2020/01/07	1	33.05	0	0.00	33.05	1	545	0.18%
2020/01/06	0	0.00	2	34.35	34.90	-2	526	-0.38%
2020/01/03	1	35.00	3	35.43	35.30	-2	501	-0.40%
2020/01/02	1	35.00	1	35.05	34.50	0	415	0.00%
2019/12/31	0	0.00	1	34.30	34.70	-1	405	-0.25%
2019/12/30	3	34.40	2	32.60	34.30	1	358	0.28%
2019/12/27	1	31.90	0	0.00	31.70	1	301	0.33%
2019/12/26	0	0.00	1	32.00	31.60	-1	300	-0.33%
2019/12/20	3	30.55	0	0.00	30.50	3	339	0.88%
2019/12/12	2	30.80	0	0.00	30.65	2	343	0.58%
2019/12/06	0	0.00	5	31.62	31.65	-5	324	-1.54%
2019/12/05	1	31.45	0	0.00	31.40	1	327	0.31%
2019/12/04	5	32.10	0	0.00	31.60	5	320	1.56%
2019/12/02	0	0.00	1	31.65	31.85	-1	299	-0.33%
2019/11/25	1	31.60	1	31.75	31.75	0	326	0.00%
2019/11/20	0	0.00	1	31.85	31.80	-1	335	-0.30%
2019/11/13	0	0.00	1	32.25	32.05	-1	353	-0.28%
2019/11/12	1	30.90	1	31.30	31.35	0	349	0.00%
2019/11/08	2	32.00	3	32.12	32.05	-1	349	-0.29%
2019/11/06	1	32.90	0	0.00	32.50	1	351	0.28%
2019/10/30	1	32.60	1	32.70	32.70	0	357	0.00%
2019/10/29	0	0.00	1	33.05	32.65	-1	358	-0.28%
2019/10/28	1	33.25	1	33.65	33.10	0	368	0.00%
2019/10/24	1	34.00	0	0.00	33.80	1	367	0.27%
2019/10/04	0	0.00	1	34.30	34.10	-1	365	-0.27%
2019/10/02	3	34.87	2	34.75	34.80	1	364	0.27%
2019/10/01	3	35.48	0	0.00	35.30	3	358	0.84%
2019/09/27	2	34.33	1	35.15	34.20	1	344	0.29%
2019/09/20	1	33.30	0	0.00	33.30	1	294	0.34%
2019/09/17	2	34.25	0	0.00	34.10	2	288	0.69%
2019/09/02	1	33.10	5	33.17	33.10	-4	285	-1.40%
2019/08/30	2	32.35	1	32.75	32.90	1	282	0.35%
2019/08/28	1	31.20	1	31.05	31.10	0	268	0.00%
2019/08/21	4	35.56	6	35.58	35.55	-2	264	-0.76%
2019/08/16	0	0.00	10	34.47	34.65	-10	258	-3.87%
2019/08/15	1	34.65	0	0.00	34.60	1	259	0.39%
2019/08/07	9	35.32	0	0.00	35.00	9	276	3.26%
2019/08/05	1	35.60	0	0.00	35.40	1	286	0.35%
2019/08/02	0	0.00	2	36.75	36.20	-2	291	-0.69%
2019/08/01	0	0.00	0.2	37.15	37.15	-0.2	299	-0.06%
2019/07/30	0	0.00	2	37.80	37.70	-2	307	-0.65%
2019/07/25	2	36.85	0	0.00	36.85	2	310	0.64%
2019/07/19	0	0.00	1	36.80	36.90	-1	339	-0.29%
2019/07/18	0	0.00	3	37.08	37.00	-3	350	-0.86%
2019/07/12	1	37.20	0	0.00	37.20	1	540	0.19%
2019/07/11	1	37.05	2	37.00	37.05	-1	562	-0.18%
2019/07/10	1	37.45	0	0.00	37.45	1	583	0.17%
2019/07/08	2	37.60	2	37.75	37.80	0	685	0.00%
2019/07/04	2	38.15	3	38.02	37.85	-1	832	-0.12%
2019/07/03	3	37.35	1	37.50	37.25	2	866	0.23%
2019/07/02	1	37.25	1	37.10	37.20	0	867	0.00%
2019/07/01	1	36.80	0	0.00	37.10	1	870	0.11%
2019/06/27	2	36.18	2	36.20	36.20	0	871	0.00%
2019/06/25	0	0.00	1	36.00	35.80	-1	880	-0.11%
2019/06/24	1	35.95	0	0.00	36.10	1	884	0.11%
2019/06/17	0	0.00	3	35.60	36.25	-3	882	-0.34%
2019/06/14	1	35.20	0	0.00	35.05	1	881	0.11%
2019/05/23	0	0.00	5	34.65	34.70	-5	1,004	-0.50%
2019/05/17	1	35.05	2	35.28	34.90	-1	1,086	-0.09%
2019/05/16	1	35.65	1	36.15	35.10	0	1,110	0.00%
2019/05/15	1	36.20	1	36.50	36.20	0	1,154	0.00%
2019/05/14	7	35.49	2	35.80	35.65	5	1,271	0.39%
2019/05/09	0	0.00	1	37.85	37.35	-1	1,327	-0.08%
2019/05/08	1	38.65	0	0.00	38.85	1	1,320	0.08%
2019/05/07	1	39.40	0	0.00	39.30	1	1,319	0.08%
2019/05/03	1	40.50	0	0.00	40.50	1	1,322	0.08%
2019/05/02	1	40.40	0	0.00	40.40	1	1,321	0.08%
2019/04/26	1	41.75	0	0.00	41.90	1	1,329	0.08%
2019/04/18	2	44.60	0	0.00	43.95	2	1,261	0.16%
2019/04/12	0	0.00	1	42.85	42.50	-1	1,104	-0.09%
2019/04/09	1	42.30	1	42.25	42.10	0	909	0.00%
2019/04/03	0	0.00	4	39.85	39.70	-4	893	-0.45%
2019/03/27	1	38.70	1	39.00	39.15	0	923	0.00%
2019/03/20	4	39.40	0	0.00	39.50	4	969	0.41%
2019/03/11	0	0.00	1	39.35	39.35	-1	1,250	-0.08%
2019/03/06	2	41.20	2	41.05	40.75	0	1,417	0.00%
2019/02/22	2	43.35	0	0.00	43.30	2	1,531	0.13%
2019/02/18	4	43.00	0	0.00	43.00	4	1,705	0.23%
2019/02/13	1	43.80	3	43.67	43.70	-2	1,668	-0.12%
2019/02/12	0	0.00	1	38.95	41.25	-1	1,573	-0.06%
2019/01/24	0	0.00	1	36.90	37.35	-1	1,914	-0.05%
2019/01/17	1	37.40	3	36.55	36.55	-2	2,033	-0.10%
2019/01/10	0	0.00	5	36.70	36.70	-5	2,130	-0.23%
2019/01/08	2	36.30	2	36.15	36.35	0	2,206	0.00%
2019/01/07	4	36.49	1	36.60	36.30	3	2,250	0.13%
2018/12/28	5	38.14	0	0.00	37.90	5	2,413	0.21%
2018/12/26	5	38.24	2	37.93	37.35	3	2,501	0.12%
2018/12/25	0	0.00	4	37.35	37.35	-4	2,511	-0.16%
2018/12/21	1	36.40	1	36.65	38.00	0	2,571	0.00%
2018/12/20	0	0.00	1	37.75	37.05	-1	2,586	-0.04%
2018/12/19	1	39.40	1	39.00	38.50	0	2,598	0.00%
2018/12/18	5	39.20	12	38.92	38.80	-7	2,620	-0.27%
2018/12/17	7	40.36	4	40.69	39.90	3	2,637	0.11%
2018/12/14	4	40.34	3	40.43	40.40	1	2,669	0.04%
2018/12/13	7	41.36	2	41.23	41.15	5	2,695	0.19%
2018/12/12	2	42.18	6	42.13	41.85	-4	2,715	-0.15%
2018/12/11	2	41.40	4	41.20	41.20	-2	2,741	-0.07%
2018/12/07	8	41.30	10	41.56	42.00	-2	2,821	-0.07%
2018/12/06	14	43.15	7	41.14	40.55	7	2,876	0.24%
2018/12/05	5	42.87	5	42.68	44.45	0	2,858	0.00%
2018/12/04	7	44.84	6	44.78	43.90	1	2,872	0.03%
2018/12/03	4	44.01	17	43.18	44.30	-13	2,844	-0.46%
2018/11/30	2	39.85	13	40.13	40.30	-11	2,806	-0.39%
2018/11/29	27	40.98	16	41.63	39.45	11	2,826	0.39%
2018/11/28	6	40.03	12	40.64	40.50	-6	2,833	-0.21%
2018/11/27	7	39.16	12	39.39	39.80	-5	2,848	-0.18%
2018/11/26	5	38.26	6	38.51	38.50	-1	2,872	-0.03%
2018/11/23	10	37.88	10	38.11	37.50	0	2,937	0.00%
2018/11/22	17	39.25	5	39.42	38.05	12	3,070	0.39%
2018/11/21	14	39.60	8	39.54	39.90	6	3,147	0.19%
2018/11/20	3	39.32	14	39.48	39.20	-11	3,212	-0.34%
2018/11/19	15	39.47	8	39.63	39.60	7	3,220	0.22%
2018/11/16	9	37.96	24	38.75	39.00	-15	3,220	-0.47%
2018/11/15	11	35.78	12	36.08	36.10	-1	3,119	-0.03%
2018/11/14	7	35.72	14	35.84	35.60	-7	3,146	-0.22%
2018/11/13	8	34.84	7	34.72	35.45	1	3,179	0.03%
2018/11/12	7	35.61	5	35.86	35.75	2	3,295	0.06%
2018/11/09	8	36.64	12	36.94	37.30	-4	3,443	-0.12%
2018/11/08	23	37.03	18	37.30	36.50	5	3,522	0.14%
2018/11/07	10	35.57	13	36.45	37.05	-3	3,666	-0.08%
2018/11/06	18	36.63	9	36.70	35.00	9	3,851	0.23%
2018/11/05	7	37.84	6	37.95	38.10	1	3,913	0.03%
2018/11/02	21	39.20	18	39.58	38.10	3	3,952	0.08%
2018/11/01	21	37.84	15	37.29	38.60	6	3,866	0.16%
2018/10/31	6	34.58	6	34.73	35.10	0	3,845	0.00%
2018/10/30	13	33.21	12	32.78	32.50	1	3,844	0.03%
2018/10/29	11	35.40	7	35.52	35.10	4	3,899	0.10%
2018/10/26	11	35.05	6	35.26	34.95	5	3,959	0.13%
2018/10/25	2	36.30	2	36.05	34.95	0	3,986	0.00%
2018/10/24	6	38.57	12	38.85	38.80	-6	4,078	-0.15%
2018/10/23	3	40.57	3	39.45	38.50	0	4,146	0.00%
2018/10/22	2	40.40	6	40.24	40.90	-4	4,195	-0.10%
2018/10/19	5	40.26	3	39.30	39.80	2	4,325	0.05%
2018/10/18	5	41.95	7	41.96	41.90	-2	4,424	-0.05%
2018/10/17	7	42.86	7	42.48	41.55	0	4,585	0.00%
2018/10/16	3	41.63	3	42.05	41.55	0	4,615	0.00%
2018/10/15	7	41.64	4	42.06	41.00	3	4,665	0.06%
2018/10/12	5	39.89	6	40.10	40.70	-1	4,710	-0.02%
2018/10/11	7	38.66	3	39.03	38.25	4	4,806	0.08%
2018/10/09	1	42.75	1	42.95	42.50	0	4,906	0.00%
2018/10/08	1	41.30	6	41.49	42.45	-5	4,923	-0.10%
2018/10/05	4	41.85	4	41.89	41.85	0	4,936	0.00%
2018/10/04	1	44.80	2	44.90	44.80	-1	4,959	-0.02%
2018/10/03	1	48.00	3	47.53	46.00	-2	5,048	-0.04%
2018/10/02	4	49.75	3	49.43	49.00	1	5,138	0.02%
2018/10/01	2	49.10	2	49.38	49.20	0	5,304	0.00%
2018/09/28	8	49.58	6	49.35	49.05	2	5,487	0.04%
2018/09/27	6	50.65	6	49.77	49.55	0	5,818	0.00%
2018/09/26	12	52.75	13	52.02	51.30	-1	6,160	-0.02%
2018/09/25	50	53.18	2	51.90	52.60	48	6,412	0.75%
2018/09/21	2	52.20	1	52.10	52.10	1	6,460	0.02%
2018/09/20	4	51.15	4	51.65	51.10	0	6,504	0.00%
2018/09/19	7	51.23	1	53.00	51.10	6	6,559	0.09%
2018/09/18	11	52.26	0	0.00	51.70	11	6,775	0.16%
2018/09/17	6	54.87	4	55.45	54.60	2	6,869	0.03%
2018/09/14	2	51.70	3	53.30	55.90	-1	6,920	-0.01%
2018/09/13	2	52.00	0	0.00	51.00	2	7,059	0.03%
2018/09/12	7	53.61	48	53.83	50.60	-41	7,128	-0.58%
2018/09/11	5	55.86	6	56.38	55.80	-1	7,336	-0.01%
2018/09/10	3	57.13	2	56.80	55.30	1	7,336	0.01%
2018/09/05	2	62.50	0	0.00	60.50	2	7,173	0.03%
2018/09/04	3	61.00	3	60.50	62.20	0	7,134	0.00%
2018/09/03	1	63.10	1	63.70	60.50	0	7,069	0.00%
2018/08/30	1	64.00	3	64.40	64.70	-2	6,961	-0.03%
2018/08/29	5	63.52	10	64.35	63.90	-5	6,889	-0.07%
2018/08/28	5	64.48	3	63.63	61.50	2	6,760	0.03%
2018/08/27	1	61.00	7	63.36	64.00	-6	6,669	-0.09%
2018/08/24	5	58.46	3	58.50	58.20	2	6,665	0.03%
2018/08/23	6	59.58	0	0.00	56.90	6	6,825	0.09%
2018/08/22	4	63.08	4	61.40	61.90	0	6,928	0.00%
2018/08/21	3.2	63.19	3	63.97	63.50	0.2	6,966	0.00%
2018/08/20	1	62.30	1	63.00	62.70	0	6,967	0.00%
2018/08/17	2	65.10	3	63.30	61.50	-1	6,952	-0.01%
2018/08/16	1	64.00	0	0.00	64.20	1	6,837	0.01%
2018/08/15	4	57.90	4	58.55	60.20	0	6,694	0.00%
2018/08/14	5	58.36	2	58.20	59.30	3	6,622	0.05%
2018/08/13	1	53.30	4	56.98	55.90	-3	6,464	-0.05%
2018/08/10	2	58.10	3	58.97	56.90	-1	6,258	-0.02%
2018/08/09	2	57.90	0	0.00	58.30	2	6,186	0.03%
2018/08/08	21	60.70	1	58.80	58.80	20	6,174	0.32%
2018/08/07	1	61.40	1	62.40	62.80	0	6,331	0.00%
2018/08/06	1	62.90	1	63.80	61.90	0	6,362	0.00%
2018/08/03	1	63.50	1	64.80	62.80	0	6,514	0.00%
2018/07/31	3	67.20	3	68.37	69.70	0	6,589	0.00%
2018/07/30	1	68.10	0	0.00	67.50	1	6,551	0.02%
2018/07/27	6	75.43	13	75.08	74.50	-7	6,494	-0.11%
2018/07/26	5	76.08	10	76.28	74.50	-5	6,426	-0.08%
2018/07/25	9	73.81	0	0.00	73.80	9	6,282	0.14%
2018/07/24	15	72.95	5	73.60	74.10	10	6,165	0.16%
2018/07/20	0	0.00	2	64.50	64.50	-2	5,922	-0.03%
2018/07/18	1	73.70	8	69.68	68.10	-7	5,794	-0.12%
2018/07/17	4	76.80	0	0.00	75.00	4	5,682	0.07%
2018/07/16	1	78.00	0	0.00	74.00	1	5,600	0.02%
2018/07/13	0	0.00	2	81.50	80.30	-2	5,662	-0.04%
2018/07/12	2	80.60	0	0.00	81.00	2	5,663	0.04%
2018/07/10	2	79.00	4	77.75	78.70	-2	5,808	-0.03%
2018/07/09	3	82.83	0	0.00	78.30	3	5,718	0.05%
2018/07/06	4	90.93	4	87.80	86.80	0	5,548	0.00%
2018/07/05	2	95.75	4	95.38	96.40	-2	5,353	-0.04%
2018/07/04	10	84.38	9	84.83	89.50	1	4,992	0.02%
2018/07/03	7	78.39	12	80.85	81.40	-5	4,617	-0.11%
2018/07/02	2	73.75	3	74.33	74.00	-1	4,343	-0.02%
2018/06/29	0	0.00	1	73.60	72.90	-1	4,264	-0.02%
2018/06/28	3	74.30	4	74.45	74.00	-1	4,192	-0.02%
2018/06/27	13	76.50	10	76.74	76.20	3	4,095	0.07%
2018/06/26	1	67.30	2	68.75	72.80	-1	3,836	-0.03%
2018/06/25	3	71.87	2	71.75	66.20	1	3,707	0.03%
2018/06/22	6	71.07	5	72.54	71.20	1	3,609	0.03%
2018/06/21	1	70.00	13	71.80	70.40	-12	3,398	-0.35%
2018/06/20	16	68.66	15	69.88	68.00	1	3,275	0.03%
2018/06/12	0	0.00	1	59.00	59.40	-1	2,956	-0.03%
2018/06/05	0	0.00	5	54.58	54.60	-5	2,975	-0.17%
2018/06/04	0	0.00	1	58.00	56.90	-1	2,963	-0.03%
2018/06/01	1	60.70	2	59.60	57.20	-1	2,991	-0.03%
2018/05/31	22	64.79	10	65.03	60.60	12	2,941	0.41%
2018/05/30	12	57.62	10	62.14	62.10	2	2,741	0.07%
2018/05/29	2	54.25	3	54.90	56.70	-1	2,575	-0.04%
2018/05/28	3	51.53	1	50.00	51.60	2	2,502	0.08%
2018/05/25	1	46.95	15	46.27	46.95	-14	2,466	-0.57%
2018/05/22	0	0.00	1	43.70	43.70	-1	2,411	-0.04%
2018/05/18	5	42.60	0	0.00	42.75	5	2,373	0.21%
2018/05/17	0	0.00	2	42.80	42.75	-2	2,358	-0.08%
2018/05/16	11	47.65	6	47.70	47.50	5	2,340	0.21%
2018/05/15	4	50.04	0	0.00	50.70	4	2,324	0.17%
2018/05/14	0	0.00	11	45.10	46.10	-11	2,158	-0.51%
2018/05/11	22	41.74	14	42.23	41.95	8	2,135	0.37%
2018/05/10	12	38.55	30	38.87	39.60	-18	1,969	-0.91%
2018/05/09	4	35.55	51	34.27	36.00	-47	1,852	-2.54%
2018/05/08	53	35.78	0	0.00	33.95	53	1,776	2.98%
2018/05/07	4	33.70	1	34.30	35.60	3	1,725	0.17%
2018/05/03	0	0.00	1	30.90	30.65	-1	1,651	-0.06%
2018/04/27	3	32.97	1	32.80	33.00	2	1,690	0.12%
2018/04/24	1	33.00	0	0.00	32.30	1	1,738	0.06%
2018/04/19	1	33.65	0	0.00	34.20	1	1,693	0.06%
2018/04/18	0	0.00	3	33.42	33.60	-3	1,578	-0.19%
2018/04/17	4	33.46	0	0.00	32.10	4	1,505	0.27%
2018/04/13	4	30.45	4	29.90	29.20	0	1,144	0.00%
2018/04/12	0	0.00	1	28.85	28.90	-1	1,121	-0.09%
2018/03/30	0	0.00	5	26.15	26.00	-5	1,215	-0.41%
2018/03/22	1	27.80	0	0.00	27.80	1	1,219	0.08%
2018/03/06	5	28.30	0	0.00	28.90	5	1,085	0.46%
2018/02/26	0	0.00	3	28.55	28.10	-3	1,170	-0.26%
2018/02/07	3	31.70	6	31.00	29.00	-3	1,118	-0.27%
2018/02/06	5	30.10	8	30.79	30.60	-3	1,073	-0.28%
2018/02/05	6	30.71	3	31.02	31.50	3	1,019	0.29%
2018/01/26	6	29.70	0	0.00	28.80	6	913	0.66%
2018/01/22	2	30.20	6	29.80	28.80	-4	800	-0.50%
2018/01/19	3	29.15	0.5	29.00	29.20	2.5	760	0.32%
2018/01/18	1	26.50	2	27.70	28.10	-1	713	-0.14%