• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.42%
  • 成交量
    8,098張
  • 產業
    上櫃 半導體類股

  • 280人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安國 (8054)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1136.4146.211144.50144.5035.43,2381.09%
2024/12/1013140.9621.1147.66144.00-8.12,708-0.30%
2024/12/0910134.0000.00136.00102,1500.46%
2024/12/0650124.0000.00124.00502,0132.48%
2024/11/2000.001121.50122.00-12,498-0.04%
2024/11/191123.5000.00123.5012,7940.04%
2024/11/180.1118.0000.00116.500.12,8950.00%
2024/11/1300.004130.00128.00-43,295-0.12%
2024/11/1200.001126.00126.00-13,662-0.03%
2024/11/081131.0000.00130.0014,0050.02%
2024/11/0100.006131.00135.50-66,154-0.10%
2024/10/2500.001138.00138.00-17,915-0.01%
2024/10/230.1143.001.1144.45143.50-19,304-0.01%
2024/10/221145.5000.00143.5019,8370.01%
2024/10/1512146.251147.50142.501112,3390.09%
2024/10/1400.0010135.00135.50-1012,406-0.08%
2024/10/113137.333131.50131.00012,4790.00%
2024/10/0910133.5000.00134.001012,4810.08%
2024/09/274147.3823151.15145.50-1912,712-0.15%
2024/09/255141.705145.20144.00012,6140.00%
2024/09/1820144.5000.00141.502012,7510.16%
2024/09/133151.004147.38149.00-112,886-0.01%
2024/09/1000.002134.00135.00-213,073-0.02%
2024/09/0600.0017145.65146.00-1713,242-0.13%
2024/09/021159.5040158.63158.00-3913,479-0.29%
2024/08/3022162.111165.50159.002113,5560.15%
2024/08/292161.002160.00159.50013,7840.00%
2024/08/2820161.8800.00160.502013,8230.14%
2024/08/262163.001160.50160.50114,7700.01%
2024/08/221162.000.1162.00162.000.915,3080.01%
2024/08/211163.5000.00162.00115,2400.01%
2024/08/2000.001175.50176.50-114,996-0.01%
2024/08/1913175.771174.00173.001214,9300.08%
2024/08/163.1174.956175.17175.50-2.914,930-0.02%
2024/08/152172.251170.00174.00114,7920.01%
2024/08/147.1175.1510.2180.80171.00-3.114,766-0.02%
2024/08/131169.002171.75173.50-114,636-0.01%
2024/08/127172.869171.56168.50-214,585-0.01%
2024/08/0914.2171.8114.2174.38170.50014,8220.00%
2024/08/0812163.8313.1162.39165.50-1.114,630-0.01%
2024/08/0718.2170.518171.38163.0010.214,3220.07%
2024/08/065162.505163.01163.00013,8020.00%
2024/08/051161.501163.00160.50013,2170.00%
2024/08/026183.834178.38178.00213,0820.02%
2024/08/0110179.009183.18188.50112,7030.01%
2024/07/311177.002173.50171.50-112,427-0.01%
2024/07/304169.5013161.15177.00-912,254-0.07%
2024/07/2918173.8610180.10169.50811,6740.07%
2024/07/268184.758185.19188.00011,1630.00%
2024/07/232176.7500.00182.00210,5210.02%
2024/07/225170.908167.38168.00-310,223-0.03%
2024/07/198177.443172.00163.50510,0790.05%
2024/07/181174.501183.50175.0009,9860.00%
2024/07/171180.007182.44188.50-69,702-0.06%
2024/07/161177.005173.90171.50-49,969-0.04%
2024/07/157156.0719160.18165.50-129,948-0.12%
2024/07/1200.002150.00150.50-210,617-0.02%
2024/07/1100.005151.50152.00-511,064-0.05%
2024/07/107154.861155.00154.50611,4190.05%
2024/07/082154.252156.00153.00011,5190.00%
2024/07/052163.5000.00161.00211,6200.02%
2024/07/042165.5000.00163.00211,7320.02%
2024/06/2810161.3000.00158.001013,4620.07%
2024/06/272163.001160.00160.00113,7540.01%
2024/06/251166.507161.14168.50-614,339-0.04%
2024/06/245166.5000.00165.50514,2800.04%
2024/06/2100.007168.00167.50-714,333-0.05%
2024/06/200.2171.005170.00173.00-4.814,358-0.03%
2024/06/189171.396173.08166.00314,4150.02%
2024/06/175172.606173.25169.50-114,530-0.01%
2024/06/147169.862168.76168.00514,5860.03%
2024/06/137166.868169.25170.00-114,669-0.01%
2024/06/121163.003165.00166.50-214,672-0.01%
2024/06/0700.003165.00163.50-314,898-0.02%
2024/06/062165.253166.17167.50-114,914-0.01%
2024/06/052165.251163.00163.00114,9700.01%
2024/06/042168.503169.83164.00-115,167-0.01%
2024/05/317166.299167.17167.50-215,340-0.01%
2024/05/3020173.6812175.17165.00815,4200.05%
2024/05/296165.7510.2167.15172.00-4.214,663-0.03%
2024/05/284161.127161.71156.50-314,274-0.02%
2024/05/271151.502152.25151.50-114,043-0.01%
2024/05/242152.001153.50152.00114,0080.01%
2024/05/231153.001154.00151.00013,9600.00%
2024/05/222156.752156.25157.50013,9220.00%
2024/05/214152.632154.00155.00213,8680.01%
2024/05/204156.502156.00156.00213,8290.01%
2024/05/1710159.605156.60158.50513,7420.04%
2024/05/162154.505154.80155.00-313,513-0.02%
2024/05/156157.174157.38155.50213,6450.01%
2024/05/142150.004148.00150.50-213,681-0.01%
2024/05/132137.755137.20137.00-313,776-0.02%
2024/05/101136.5012134.63137.00-1113,734-0.08%
2024/05/091146.0000.00145.50113,6750.01%
2024/05/081151.5000.00151.50113,8880.01%
2024/05/033148.331152.00146.50214,8620.01%
2024/05/020153.301153.00154.00-114,910-0.01%
2024/04/300155.502156.50156.50-215,173-0.01%
2024/04/2910161.6400.00158.501015,4100.07%
2024/04/262169.001167.00161.00115,7340.01%
2024/04/251163.0000.00163.00115,5080.01%
2024/04/2415172.8012171.34169.50315,3290.02%
2024/04/235164.502167.50163.50314,8920.02%
2024/04/2214168.548.2172.66160.005.814,5600.04%
2024/04/194167.3812168.00174.50-813,808-0.06%
2024/04/1824.2173.1228174.66162.50-3.813,174-0.03%
2024/04/175162.6111.1167.26172.00-6.112,336-0.05%
2024/04/168157.0612157.05156.50-411,813-0.03%
2024/04/153148.001151.00147.50211,4120.02%
2024/04/124154.135156.00154.50-111,323-0.01%
2024/04/1110162.354161.88160.50611,2160.05%
2024/04/103162.333162.00161.00011,1230.00%
2024/04/0918161.5814162.86162.00411,0750.04%
2024/04/085171.705170.60168.00010,8510.00%
2024/04/0315171.6010175.20175.00510,5420.05%
2024/04/027155.2212160.74166.00-59,919-0.05%
2024/04/011149.501155.00151.0009,4240.00%
2024/03/2912149.6314151.43146.00-29,182-0.02%
2024/03/280143.003142.33143.00-38,745-0.03%
2024/03/271129.501129.50130.0009,1240.00%
2024/03/261128.071130.50129.0009,7180.00%
2024/03/255134.0011133.00135.00-69,809-0.06%
2024/03/222132.2300.00131.0029,9340.02%
2024/03/2114134.398133.81135.00610,1470.06%
2024/03/201133.0013137.12135.00-1210,190-0.12%
2024/03/193136.002132.00128.50110,1450.01%
2024/03/1813133.382133.00133.001110,1440.11%
2024/03/152124.253125.67126.50-110,298-0.01%
2024/03/144127.004125.63128.00010,4140.00%
2024/03/130.1124.501124.00122.00-110,808-0.01%
2024/03/121133.001134.00135.00011,2930.00%
2024/03/113135.503136.17132.50011,5560.00%
2024/03/085.2132.315134.80132.000.211,5830.00%
2024/03/077138.434142.88135.00311,5970.03%
2024/03/064.1148.388153.94150.00-3.911,705-0.03%
2024/03/0513164.5700.00161.001311,7560.11%
2024/02/279160.009164.67160.00013,4240.00%
2024/02/2612159.2512162.83166.00014,2060.00%
2024/02/2300.001168.00155.50-114,409-0.01%
2024/02/216164.006160.00154.00014,8240.00%
2024/02/2000.001162.50170.00-114,909-0.01%
2024/02/1900.001187.00180.50-114,954-0.01%
2024/02/160200.003197.01200.50-315,021-0.02%
2024/02/158.1182.823186.17182.505.114,8440.03%
2024/02/0515.2210.531224.00184.0014.214,4500.10%
2024/02/0100.002184.25185.50-214,286-0.01%
2024/01/316163.673160.51169.00314,2630.02%
2024/01/304.1153.232152.25154.002.114,0350.01%
2024/01/292147.002147.25150.00013,6130.00%
2024/01/261142.5000.00141.00113,1700.01%
2024/01/251149.002147.50145.50-113,557-0.01%
2024/01/244147.004148.00149.00013,7460.00%
2024/01/235150.100151.00149.00513,7220.04%
2024/01/223136.833141.17145.50014,1680.00%
2024/01/1916134.8816136.00136.00014,1090.00%
2024/01/1800.006141.25135.50-614,340-0.04%
2024/01/177138.5700.00140.00714,4270.05%
2024/01/1610137.0010138.80137.00014,4710.00%
2024/01/155137.303136.00139.00214,5380.01%
2024/01/1200.006131.83130.00-614,589-0.04%
2024/01/116129.673130.00130.00314,7110.02%
2024/01/107124.0010126.20129.50-314,779-0.02%
2024/01/0800.004125.75123.50-415,252-0.03%
2024/01/0515129.0313128.65129.00215,2400.01%
2024/01/0419127.4227127.19126.50-815,202-0.05%
2024/01/0334130.9937132.05131.00-315,174-0.02%
2024/01/0224120.3324122.79128.00015,1440.00%
2023/12/294106.004107.50116.50015,1910.00%
2023/12/2800.001109.50110.00-115,146-0.01%
2023/12/272115.501118.00115.00115,0830.01%
2023/12/2618116.979118.50117.00915,0410.06%
2023/12/2523110.4623.1112.53116.00-0.114,9670.00%
2023/12/221106.003107.50109.00-214,874-0.01%
2023/12/21897.631799.5299.20-914,327-0.06%
2023/12/19590.58892.0492.80-313,561-0.02%
2023/12/181992.50792.9192.201213,3670.09%
2023/12/15491.88691.1790.40-213,138-0.02%
2023/12/14298.15299.2595.40012,9940.00%
2023/12/131100.50198.0098.00012,9500.00%
2023/12/12196.50396.5099.50-212,874-0.02%
2023/12/11399.601101.0099.60212,5360.02%
2023/12/0813.1101.2917100.1799.50-3.912,269-0.03%
2023/12/072096.731196.5195.30911,6260.08%
2023/12/06393.27492.8097.30-110,952-0.01%
2023/12/05788.13688.9288.50110,5930.01%
2023/12/04496.35488.8088.70010,3890.00%
2023/12/01896.00896.7396.60010,0750.00%
2023/11/30995.18395.5395.2069,6780.06%
2023/11/29495.83797.0394.50-39,357-0.03%
2023/11/28285.45489.2391.30-28,402-0.02%
2023/11/27482.08481.9583.0008,0050.00%
2023/11/24583.86282.1081.8037,7480.04%
2023/11/22178.00583.0084.10-46,522-0.06%
2023/11/21475.60676.4376.50-26,305-0.03%
2023/11/17170.30078.0071.9015,8230.02%
2023/11/164072.784272.9173.50-25,682-0.04%
2023/11/154067.074668.1669.30-65,586-0.11%
2023/11/14663.001065.1765.30-45,489-0.07%
2023/11/133261.854062.2263.10-85,408-0.15%
2023/11/102859.681860.1760.00105,3340.19%
2023/11/09559.80559.5057.8005,2820.00%
2023/11/082260.152659.7359.20-45,234-0.08%
2023/11/07560.001159.0660.00-65,184-0.12%
2023/11/061059.00158.0059.0095,1370.18%
2023/11/032956.973356.9556.80-45,067-0.08%
2023/11/021257.23256.7658.80104,9990.20%
2023/11/0100.00155.6054.60-14,381-0.02%
2023/10/31754.17154.4053.6064,0190.15%
2023/10/30156.30157.0057.0003,7240.00%
2023/10/271052.36654.0854.1042,9200.14%
2023/10/26448.23849.1949.20-42,520-0.16%
2023/10/25344.75244.7544.7512,2640.04%
2023/10/24240.3500.0040.7022,1640.09%
2023/10/20239.95241.3540.6002,0300.00%
2023/10/17042.2000.0041.8001,7400.00%
2023/10/1600.005.339.2741.00-5.31,383-0.38%
2023/10/060.337.4100.0038.850.31,2290.02%
2023/10/05138.50239.0038.65-11,176-0.09%
2023/10/0400.00236.6036.25-21,060-0.19%
2023/09/22138.3400.0038.2011,1670.09%
2023/09/2100.001337.3137.30-131,139-1.14%
2023/09/20437.90537.2537.80-11,109-0.09%
2023/09/1900.00038.1537.9501,0240.00%
2023/09/18237.20338.6837.45-1968-0.10%
2023/09/15137.6900.0037.4518040.12%
2023/09/12633.8200.0033.8066970.86%
2023/09/11234.05134.3034.1016980.14%
2023/09/071034.6500.0034.55107031.42%
2023/08/2900.00131.5031.55-1744-0.13%
2023/07/2500.00134.3034.95-1895-0.11%
2023/07/2400.00234.5034.60-2889-0.22%
2023/07/20236.5500.0036.8028770.23%
2023/07/18135.70135.9035.6008370.00%
2023/07/17136.7000.0036.6518340.12%
2023/07/07236.6500.0037.0027560.26%
2023/07/0400.00235.8037.30-2710-0.28%
2023/07/0300.00134.8034.85-1582-0.17%
2023/06/2600.00734.2534.25-7582-1.20%
2023/06/21234.5000.0034.5525970.33%
2023/06/1600.00134.3534.25-1593-0.17%
2023/06/09136.6500.0036.2515960.17%
2023/06/0800.00136.1536.15-1590-0.17%
2023/06/02135.7000.0035.4015740.17%
2023/05/29234.4500.0034.5024150.48%
2023/03/17135.20135.1035.1504910.00%
2023/03/1600.00134.7034.00-1479-0.21%
2023/03/15134.6000.0034.4514740.21%
2023/03/0900.00435.8935.25-4491-0.81%
2023/03/0800.00135.7535.70-1482-0.21%
2023/03/07335.45135.2535.2024680.43%
2023/03/06134.8000.0034.8014620.22%
2023/02/24135.3500.0034.3014570.22%
2023/02/1600.00035.0034.6504330.00%
2023/02/09135.00134.4534.5504350.00%
2023/02/0200.00733.1533.35-7406-1.72%
2023/02/0100.00432.3532.70-4401-1.00%
2023/01/3100.00132.2532.10-1404-0.25%
2023/01/0900.00231.8031.80-2430-0.46%
2022/12/23231.0000.0031.0525460.37%
2022/12/20331.0200.0030.7535640.53%
2022/12/19131.8500.0031.7515730.17%
2022/12/16132.3500.0032.3515780.17%
2022/12/15233.1500.0033.2025750.35%
2022/12/13433.4400.0033.1045760.69%
2022/12/12133.2000.0033.3515800.17%
2022/11/1000.00533.3533.40-5650-0.77%
2022/11/09533.3000.0033.5056660.75%
2022/10/2000.00630.5730.85-6717-0.84%
2022/10/18131.4000.0031.8517220.14%
2022/10/12331.8000.0032.0037660.39%
2022/10/06535.40135.0034.5048360.48%
2022/10/0400.00434.2033.85-4781-0.51%
2022/09/30431.7500.0031.6047810.51%
2022/09/16236.5000.0036.5028860.23%
2022/08/29437.65837.6038.15-4941-0.42%
2022/08/24140.2000.0039.8519430.11%
2022/07/27040.0000.0038.0009840.00%
2022/07/2000.00138.4038.30-11,001-0.10%
2022/07/19237.9500.0037.7521,0050.20%
2022/07/1800.00538.0538.15-51,015-0.49%
2022/07/15638.7400.0037.4561,0200.59%
2022/07/0800.00135.2535.35-11,018-0.10%
2022/07/06135.1000.0034.8011,0260.10%
2022/06/2300.00335.5535.95-31,981-0.15%
2022/06/22136.7000.0036.1012,1880.05%
2022/06/1400.00542.7043.70-52,667-0.19%
2022/06/06146.3000.0046.2512,9630.03%
2022/05/31048.9000.0046.7003,5850.00%
2022/05/2600.00245.5044.90-23,640-0.05%
2022/05/23346.5000.0046.5033,6600.08%
2022/05/20247.2500.0046.7523,6700.05%
2022/05/1600.00245.1044.40-23,851-0.05%
2022/05/13443.78244.3043.5023,8530.05%
2022/05/12141.9000.0041.4013,8500.03%
2022/05/0900.00344.7044.00-33,956-0.08%
2022/05/0600.00246.0046.20-23,955-0.05%
2022/04/27345.93146.0046.2023,9590.05%
2022/04/2500.00548.9548.50-53,939-0.13%
2022/04/22350.90251.2051.0013,9360.03%
2022/04/19251.8000.0051.7023,9310.05%
2022/04/18152.20250.5552.00-13,950-0.03%
2022/04/14155.9000.0054.4013,9560.03%
2022/04/12154.90154.7054.7003,9700.00%
2022/04/11054.4000.0054.2003,9630.00%
2022/04/07358.0700.0057.5033,9300.08%
2022/04/06262.6500.0061.5023,8750.05%
2022/04/01660.80462.1062.5023,8610.05%
2022/03/3100.009.262.6961.30-9.23,798-0.24%
2022/03/302163.912265.1563.80-13,756-0.03%
2022/03/29361.27162.0061.7023,2890.06%
2022/03/28259.50258.9058.9003,1160.00%
2022/03/2511.260.641060.8758.801.23,0890.04%
2022/03/241459.631261.0163.8022,9040.07%
2022/03/23156.80158.7060.5002,6120.00%
2022/03/17156.20156.9056.2002,6080.00%
2022/03/1100.00058.9058.6002,9150.00%
2022/03/10259.55359.0057.60-13,103-0.03%
2022/03/09358.0700.0058.2033,2330.09%
2022/03/08259.1000.0055.2023,2910.06%
2022/03/07858.55859.2558.4003,4220.00%
2022/03/04459.781259.8960.90-83,416-0.23%
2022/03/01053.8000.0053.5003,5590.00%
2022/02/24152.8000.0051.1013,7360.03%
2022/02/2300.00154.0054.00-13,868-0.03%
2022/02/22254.2000.0053.6023,9880.05%
2022/02/18157.00357.0056.90-24,639-0.04%
2022/02/17758.19558.4057.5024,6580.04%
2022/02/16157.30156.3056.7004,6050.00%
2022/02/11255.70157.5057.0014,7640.02%
2022/01/2000.00351.4052.30-35,492-0.05%
2022/01/18554.5000.0053.7055,5530.09%
2022/01/07655.53354.2054.4035,6670.05%
2022/01/05257.45257.3057.4005,6600.00%
2022/01/03260.6000.0060.5025,6970.04%
2021/12/2900.00161.4061.50-15,798-0.02%
2021/12/27261.2000.0061.2025,8330.03%
2021/12/24262.50362.4361.70-15,847-0.02%
2021/12/22161.5000.0061.2015,8490.02%
2021/12/2100.00160.1060.70-15,840-0.02%
2021/12/17360.7000.0060.3035,8600.05%
2021/12/1500.00261.0061.70-25,831-0.03%
2021/12/1300.00163.0062.70-15,808-0.02%
2021/12/1000.00163.8062.60-15,805-0.02%
2021/12/09166.4000.0064.4015,7740.02%
2021/12/08166.001066.5265.20-95,759-0.16%
2021/12/0700.00868.1166.60-85,701-0.14%
2021/12/061367.473267.4269.40-195,573-0.34%
2021/12/036366.553165.8667.80325,4350.59%
2021/12/0200.00165.5063.30-15,340-0.02%
2021/12/01365.23365.5065.6005,3170.00%
2021/11/29262.80262.1062.0005,7340.00%
2021/11/26966.76866.6463.6015,8000.02%
2021/11/25466.30566.6666.70-15,570-0.02%
2021/11/24165.00363.4764.50-25,377-0.04%
2021/11/23763.90265.6062.4055,3310.09%
2021/11/22267.35267.0066.8005,2650.00%
2021/11/19265.05164.7064.9015,1930.02%
2021/11/18866.45567.0864.3035,1020.06%
2021/11/17566.12365.3064.3024,8680.04%
2021/11/16166.8000.0066.8014,5220.02%
2021/11/1500.00459.0560.80-44,524-0.09%
2021/11/12356.20156.2055.3024,4940.04%
2021/11/04154.70154.3053.5004,7500.00%
2021/11/02757.91257.8555.7054,9370.10%
2021/11/01256.50155.5055.5015,2220.02%
2021/10/29356.60256.9056.5015,3860.02%
2021/10/28649.58150.6052.8055,1670.10%
2021/10/27147.6500.0048.0015,1900.02%
2021/10/21147.90146.8546.4505,7880.00%
2021/10/2000.00146.3546.35-15,954-0.02%
2021/10/15143.90143.8043.8007,1150.00%
2021/10/1200.00145.6544.90-17,597-0.01%
2021/10/08147.0000.0045.0517,8630.01%
2021/10/0400.00741.1040.20-78,436-0.08%
2021/10/01743.50643.5543.2018,5990.01%
2021/09/29146.3000.0045.4518,6640.01%
2021/09/2400.001448.9248.50-148,936-0.16%
2021/09/23250.80349.6549.20-18,910-0.01%
2021/09/22250.1000.0049.4528,9050.02%
2021/09/17350.6300.0051.7038,9180.03%
2021/09/16351.0000.0050.1038,9080.03%
2021/09/15251.0000.0049.8028,8900.02%
2021/09/10452.03551.8053.50-18,883-0.01%
2021/09/08351.30352.0050.9008,9020.00%
2021/09/07651.58653.5051.3008,9050.00%
2021/09/06257.3000.0054.4028,8850.02%
2021/09/03356.37457.0058.80-18,955-0.01%
2021/09/02458.70457.7556.7008,7650.00%
2021/09/011151.35752.8354.0048,3960.05%
2021/08/3100.00151.2051.00-18,261-0.01%
2021/08/26249.7800.0049.1028,2520.02%
2021/08/25348.83248.7548.7518,4390.01%
2021/08/2400.00147.5047.05-18,584-0.01%
2021/08/2000.00544.4044.35-58,591-0.06%
2021/08/19147.40144.8043.7508,5570.00%
2021/08/18445.59146.2048.3038,5560.04%
2021/08/16445.33545.5846.20-18,601-0.01%
2021/08/13247.48548.1246.25-38,561-0.04%
2021/08/1200.00247.1547.00-28,518-0.02%
2021/08/11650.93150.9047.0058,5030.06%
2021/08/10452.18451.7550.9008,3690.00%
2021/08/09257.901756.9554.50-158,269-0.18%
2021/08/061960.03959.1359.30108,1880.12%
2021/08/051564.671763.9662.60-28,068-0.02%
2021/08/042060.011359.9861.8077,6980.09%
2021/08/03157.50356.4756.20-27,466-0.03%
2021/08/02656.37756.3755.90-17,416-0.01%
2021/07/301158.57859.1556.9037,3640.04%
2021/07/291357.82857.1157.3057,2410.07%
2021/07/28260.1000.0060.1026,9190.03%
2021/07/27369.97569.7667.20-26,976-0.03%
2021/07/26271.40370.5071.00-16,841-0.01%
2021/07/23968.971169.3767.10-26,671-0.03%
2021/07/221268.39268.5068.30106,4160.16%
2021/07/21366.97367.1067.1005,9100.00%
2021/07/2000.001760.6961.00-175,671-0.30%
2021/07/19956.50456.6555.5055,6490.09%
2021/07/16454.75554.7054.30-15,529-0.02%
2021/07/151153.57453.7053.9075,3610.13%
2021/07/14953.272554.4952.20-165,143-0.31%
2021/07/1200.00351.3752.70-34,845-0.06%
2021/07/09449.1800.0047.9544,7290.08%
2021/07/0800.00547.9248.00-54,750-0.11%
2021/07/06244.5500.0044.4524,8120.04%
2021/07/051847.441147.1846.9075,2000.13%
2021/07/02744.111045.1545.40-35,063-0.06%
2021/07/01641.75342.6341.3034,9900.06%
2021/06/29943.1600.0043.1094,9850.18%
2021/06/25143.8000.0043.7014,9610.02%
2021/06/2200.00243.8542.65-24,944-0.04%
2021/06/21345.2000.0044.1034,9530.06%
2021/06/1700.00247.1547.25-25,573-0.04%
2021/06/162148.202347.5345.75-26,234-0.03%
2021/06/15147.0000.0047.2016,7720.01%
2021/06/11746.63346.2246.3546,7310.06%
2021/06/09343.85242.6042.6016,5830.02%
2021/06/08243.5800.0042.8526,6570.03%
2021/06/0700.00745.7545.30-76,758-0.10%
2021/06/03246.5500.0046.6026,7740.03%
2021/06/02546.1600.0046.9056,7550.07%
2021/06/0100.00548.5949.05-56,541-0.08%
2021/05/28241.80242.2042.2006,3510.00%
2021/05/26241.2500.0041.4026,4840.03%
2021/05/25244.05142.5042.1516,5170.02%
2021/05/1700.00437.3034.00-47,102-0.06%
2021/05/1300.00234.9538.40-27,178-0.03%
2021/05/11542.20242.9040.8037,2200.04%
2021/05/10545.37344.6544.6527,3610.03%
2021/05/04241.8000.0042.0527,6540.03%
2021/05/03144.8000.0044.0017,6100.01%
2021/04/2900.00048.5048.2007,5670.00%
2021/04/2700.00249.7049.85-27,544-0.03%
2021/04/261750.96150.5050.00167,6520.21%
2021/04/2300.00249.3549.35-27,619-0.03%
2021/04/22445.97645.9744.90-27,568-0.03%
2021/04/21148.60149.1548.5007,4890.00%
2021/04/20349.8800.0050.1037,4540.04%
2021/04/19448.191149.2647.60-77,404-0.09%
2021/04/1600.00254.2052.00-27,345-0.03%
2021/04/15551.54650.6852.60-17,296-0.01%
2021/04/14648.971649.8849.50-107,269-0.14%
2021/04/13853.90954.6752.50-17,351-0.01%
2021/04/12654.07554.5452.5017,3540.01%
2021/04/091461.261361.0957.7017,1760.01%
2021/04/08260.00063.9063.9026,7300.03%
2021/04/0100.00152.5053.70-16,633-0.02%
2021/03/2400.00244.5045.50-26,608-0.03%
2021/03/2300.00148.0046.30-16,567-0.02%
2021/03/225154.773854.9951.40136,5500.20%
2021/03/191254.122254.3055.80-105,856-0.17%
2021/03/181450.66650.3750.8085,1820.15%
2021/03/17150.8000.0050.8014,6380.02%
2021/03/1600.00046.2546.2504,6400.00%
2021/03/1500.0010.139.5342.05-10.14,666-0.22%
2021/03/121738.74738.6138.25104,5820.22%
2021/03/11638.0100.0037.5564,4810.13%
2021/03/0400.002937.7538.00-294,292-0.68%
2021/03/022943.4500.0038.90294,2360.68%
2021/02/2600.00239.0039.50-24,105-0.05%
2021/02/25138.10137.8038.0004,0510.00%
2021/02/231036.611236.6237.35-23,933-0.05%
2021/02/2200.00137.0037.00-13,530-0.03%
2021/02/04124.9500.0025.2013,0580.03%
2021/02/0300.00124.7024.65-12,966-0.03%
2021/02/02124.1000.0024.0012,9030.03%
2021/02/011426.3000.0024.40142,7750.50%
2021/01/29626.882026.8926.90-142,582-0.54%
2021/01/25224.1500.0023.3022,0770.10%
2021/01/18123.55522.8524.30-41,797-0.22%
2021/01/14121.9000.0021.8011,6610.06%
2021/01/1100.00321.3521.35-31,616-0.19%
2021/01/0800.00621.7021.00-61,610-0.37%
2021/01/07722.0100.0022.1071,5990.44%
2021/01/06624.58224.6822.3041,5640.26%
2021/01/0500.00223.5523.55-21,341-0.15%
2021/01/04321.3500.0021.4531,2650.24%
2020/12/28322.1500.0021.9031,5440.19%
2020/12/09121.3500.0022.2511,3310.08%
2020/12/07120.8500.0020.4011,2550.08%
2020/11/27219.95219.5519.5501,1810.00%
2020/11/23119.4500.0019.4011,1690.09%
2020/11/2000.00118.8018.90-11,158-0.09%
2020/11/19119.6000.0019.3011,1490.09%
2020/10/1600.00219.4518.95-21,388-0.14%
2020/10/14219.2500.0019.4021,4340.14%
2020/10/1200.00118.8018.80-11,499-0.07%
2020/10/08120.3000.0019.9511,5130.07%
2020/09/1700.00119.1519.20-11,770-0.06%
2020/09/16118.3000.0017.9011,7500.06%
2020/09/15318.48318.0318.0501,8020.00%
2020/09/0200.001219.5019.05-121,808-0.66%
2020/08/03118.65118.3518.5001,5550.00%
2020/07/31318.95319.0519.0001,5440.00%
2020/07/23520.1000.0020.7051,3930.36%
2020/07/22718.7500.0018.8571,3210.53%
2020/07/1400.00323.1322.30-31,014-0.30%
2020/07/1300.00122.4522.90-1873-0.11%
2020/07/10321.07121.6020.8527800.26%
2020/07/0700.00118.4518.20-1596-0.17%
2020/06/241018.201118.0117.85-1432-0.23%
2020/06/231116.852017.1517.40-9356-2.52%
2020/06/221016.051015.5517.1003090.00%
2020/06/191215.4300.0015.55122544.71%
2020/06/0300.001612.9512.90-16216-7.41%
2020/06/0200.00612.8012.75-6214-2.80%
2020/05/2900.001812.5512.55-18216-8.33%
2020/05/282312.5900.0012.552321710.56%
2020/05/271712.6500.0012.75172207.70%
2020/05/26013.2000.0012.7502230.00%
2020/05/1300.00912.1012.45-9227-3.96%
2020/05/1200.001712.2012.15-17228-7.45%
2020/05/1100.001412.2012.15-14231-6.04%
2020/05/061311.8200.0011.85132455.29%
2020/04/302712.0500.0012.152726910.03%
2020/04/1700.002011.9011.75-20282-7.09%
2020/04/1600.004411.6811.65-44276-15.91%
2020/04/09411.1000.0011.2042621.52%
2020/04/064410.4300.0010.554425517.19%
2020/04/01710.4500.0010.6072512.78%
2020/03/24910.4500.0010.5092473.63%
2019/07/250.115.7000.0015.600.11920.07%
2018/12/1000.001817.0017.15-18110-16.25%
2018/11/281816.6000.0016.851810916.37%
2018/09/05018.4000.0018.5501230.00%
2018/07/1300.000.118.1018.10-0.1229-0.04%
2018/04/1600.00218.9519.10-2298-0.67%
安國 相關文章
安國 相關影音