東捷 (8064)-華南永昌-小港券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
58.6
漲跌
▼0.7
漲幅
-1.18%
成交量
3,380張
產業
上櫃光電類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	58.70	0	0.00	58.60	8	12,345	0.06%
2024/11/21	17	59.34	15	58.85	59.30	2	14,025	0.01%
2024/11/20	1	58.10	1	59.00	58.10	0	14,224	0.00%
2024/11/19	1	58.20	1	58.60	59.00	0	14,752	0.00%
2024/11/18	1	58.20	3	57.50	57.10	-2	15,501	-0.01%
2024/11/15	1	60.00	1	60.40	60.40	0	15,893	0.00%
2024/11/14	15	61.67	4	63.13	61.50	11	15,991	0.07%
2024/11/11	1	64.30	0	0.00	62.90	1	16,120	0.01%
2024/11/08	11	66.23	10	66.90	65.60	1	16,299	0.01%
2024/11/07	5	66.38	28	65.85	66.50	-23	16,394	-0.14%
2024/11/06	13	64.48	1	64.60	63.70	12	16,440	0.07%
2024/11/05	3.2	65.53	6	65.70	65.30	-2.8	16,499	-0.02%
2024/11/04	1	62.50	0	0.00	63.20	1	16,569	0.01%
2024/11/01	17	63.43	15	61.80	63.50	2	16,592	0.01%
2024/10/30	2	63.60	1	64.10	63.50	1	16,832	0.01%
2024/10/29	28	66.49	8	66.24	65.10	20	17,428	0.11%
2024/10/28	1	66.40	0	0.00	65.60	1	18,175	0.01%
2024/10/25	4	68.28	4	68.50	68.10	0	18,547	0.00%
2024/10/24	5.7	71.62	19	69.88	70.10	-13.3	18,727	-0.07%
2024/10/23	9.3	69.42	19.7	70.84	71.50	-10.4	18,385	-0.06%
2024/10/22	14	68.08	22	67.78	68.00	-8	18,161	-0.04%
2024/10/21	18.3	66.59	21	67.36	67.00	-2.7	18,406	-0.01%
2024/10/18	23	62.08	20	62.28	62.40	3	18,375	0.02%
2024/10/17	17	60.04	9	62.21	62.40	8	18,151	0.04%
2024/10/16	3	58.10	1	58.10	58.50	2	18,015	0.01%
2024/10/15	0.1	57.50	0	0.00	57.60	0.1	18,087	0.00%
2024/10/14	1	55.00	1	55.80	57.00	0	18,347	0.00%
2024/10/11	2	56.80	2	56.10	55.20	0	18,614	0.00%
2024/10/09	3	57.07	2	56.10	55.80	1	19,209	0.01%
2024/10/08	5	57.78	1	57.50	57.80	4	19,513	0.02%
2024/10/04	0.1	54.90	6	54.60	54.40	-6	20,481	-0.03%
2024/10/01	5	56.82	1	57.70	57.40	4	21,020	0.02%
2024/09/30	5	57.88	2	56.90	57.50	3	21,683	0.01%
2024/09/25	2	59.40	1	59.60	58.70	1	23,509	0.00%
2024/09/24	1	58.52	1	58.60	58.90	0	23,797	0.00%
2024/09/23	2	60.85	0	0.00	60.30	2	24,265	0.01%
2024/09/20	3	61.67	7	62.60	61.50	-4	24,349	-0.02%
2024/09/16	0	0.00	0.3	57.60	59.00	-0.3	25,595	0.00%
2024/09/13	13	56.75	7	56.34	57.70	6	25,904	0.02%
2024/09/11	0.1	54.60	2	54.30	53.70	-1.9	26,686	-0.01%
2024/09/10	0	54.30	5	54.70	54.70	-5	26,774	-0.02%
2024/09/09	2	57.40	95	57.49	57.30	-93	26,697	-0.35%
2024/09/06	6	57.57	12	59.00	57.30	-6	26,712	-0.02%
2024/09/05	4	59.03	3	59.87	58.50	1	26,714	0.00%
2024/09/04	8	60.34	6	60.33	59.70	2	26,681	0.01%
2024/09/03	2	63.10	1	64.30	62.50	1	26,915	0.00%
2024/09/02	65.2	63.93	72	62.97	62.50	-6.8	26,803	-0.03%
2024/08/30	82	66.70	72	66.22	65.70	10	26,670	0.04%
2024/08/29	80	66.99	34	67.03	67.50	46	26,458	0.17%
2024/08/28	83.2	67.77	73	68.60	66.30	10.2	26,119	0.04%
2024/08/27	25	67.75	39	68.37	68.30	-14	25,802	-0.05%
2024/08/26	84	67.91	18	67.37	65.80	66	25,216	0.26%
2024/08/23	70	66.51	165.1	65.35	65.10	-95.1	24,737	-0.38%	大賣/
2024/08/22	77	64.06	0	0.00	63.00	77	23,892	0.32%
2024/08/21	116	64.11	86	64.55	63.80	30	23,782	0.13%	大買/
2024/08/20	83	62.82	91	63.61	65.00	-8	23,595	-0.03%
2024/08/19	0	0.00	5.1	59.53	62.80	-5.1	22,976	-0.02%
2024/08/16	9	57.76	6	57.67	57.10	3	23,029	0.01%
2024/08/15	5	57.72	3	56.07	56.10	2	22,974	0.01%
2024/08/14	9	57.82	6.2	57.57	57.80	2.8	22,915	0.01%
2024/08/13	74	55.10	108	55.74	56.20	-34	22,662	-0.15%	大賣/
2024/08/12	37	55.54	7	56.04	55.20	30	22,652	0.13%
2024/08/09	10	54.90	4.2	54.87	53.90	5.9	22,468	0.03%
2024/08/08	10.1	52.58	12	52.30	51.50	-1.9	22,285	-0.01%
2024/08/07	18	50.62	9	52.78	52.90	9	22,073	0.04%
2024/08/06	9.1	53.08	1	48.25	48.15	8.1	21,949	0.04%
2024/08/02	3	60.63	14	60.54	59.40	-11	21,653	-0.05%
2024/08/01	8	63.38	10.1	62.83	62.80	-2.1	21,450	-0.01%
2024/07/31	13	62.42	145.1	62.52	61.70	-132.1	20,839	-0.63%	大賣/鉅額交易
2024/07/30	13	60.08	10	59.83	61.20	3	20,118	0.01%
2024/07/29	4	59.13	9	59.32	57.30	-5	20,168	-0.02%
2024/07/26	13.1	58.10	8	59.20	58.20	5.1	19,852	0.03%
2024/07/23	86	59.89	86	58.16	59.30	0	19,886	0.00%
2024/07/22	34	59.62	30.5	60.60	59.20	3.5	19,571	0.02%
2024/07/19	5	57.48	9	59.13	58.50	-4	18,917	-0.02%
2024/07/18	3.2	54.73	1	54.90	55.10	2.2	18,528	0.01%
2024/07/17	2	57.30	1	57.40	56.80	1	18,489	0.01%
2024/07/16	7.2	57.39	2	57.35	57.50	5.2	18,488	0.03%
2024/07/15	57	60.58	17	58.96	58.60	40	18,357	0.22%
2024/07/12	29.2	61.19	11	61.13	61.90	18.2	18,104	0.10%
2024/07/11	98.4	61.96	36	61.50	61.30	62.4	17,916	0.35%
2024/07/10	11	58.49	105	59.17	60.60	-94	17,302	-0.54%	大賣/
2024/07/09	60	56.86	12	54.62	55.10	48	17,011	0.28%
2024/07/08	92	57.69	77	59.43	58.10	15	16,718	0.09%
2024/07/05	68	56.67	78	56.41	59.80	-10	16,163	-0.06%
2024/07/04	89	53.95	76	55.01	54.40	13	15,652	0.08%
2024/07/03	7	52.84	13	52.65	52.40	-6	15,063	-0.04%
2024/07/02	42	51.43	8	51.16	51.40	34	14,728	0.23%
2024/07/01	13	49.27	22	50.95	52.00	-9	14,599	-0.06%
2024/06/28	8	46.98	11	47.12	47.30	-3	14,141	-0.02%
2024/06/27	1	48.60	15	46.08	44.95	-14	13,883	-0.10%
2024/06/26	1	47.00	4	45.90	47.45	-3	13,368	-0.02%
2024/06/25	18	44.92	10	43.98	43.15	8	13,237	0.06%
2024/06/24	6	47.68	24	47.00	45.30	-18	12,887	-0.14%
2024/06/21	13	44.91	5	45.32	46.35	8	12,200	0.07%
2024/06/20	29	41.57	17	40.81	42.15	12	11,753	0.10%
2024/06/19	41	40.60	30	40.36	40.20	11	11,352	0.10%
2024/06/18	25	39.03	62	38.80	39.50	-37	10,879	-0.34%
2024/06/17	36	37.66	12	37.97	37.60	24	10,401	0.23%
2024/06/14	2	36.55	1	36.65	36.45	1	10,403	0.01%
2024/06/13	1	37.15	8	36.95	36.90	-7	10,487	-0.07%
2024/06/12	4	36.25	2	36.35	36.65	2	10,468	0.02%
2024/06/11	8	35.41	0	0.00	35.45	8	10,452	0.08%
2024/06/07	5	37.04	10	37.05	36.55	-5	10,631	-0.05%
2024/06/06	7	34.53	3	34.10	34.20	4	10,420	0.04%
2024/06/05	1	35.25	2	35.05	34.80	-1	10,382	-0.01%
2024/06/04	4	36.85	0	0.00	36.30	4	10,377	0.04%
2024/06/03	13	37.48	4	36.88	37.10	9	10,382	0.09%
2024/05/31	5	37.21	2	36.25	36.40	3	10,345	0.03%
2024/05/30	4	38.31	2	39.23	38.05	2	10,256	0.02%
2024/05/29	17	37.90	11	37.45	38.20	6	10,134	0.06%
2024/05/28	7	38.54	32	38.19	38.25	-25	10,186	-0.25%
2024/05/27	4	37.40	1	37.40	37.40	3	9,489	0.03%
2024/05/24	12	33.51	17	33.84	34.00	-5	9,659	-0.05%
2024/05/23	17	31.80	5	32.21	31.85	12	9,548	0.13%
2024/05/22	40	33.08	20	32.88	32.45	20	10,106	0.20%
2024/05/21	1	30.85	17	30.82	31.95	-16	9,797	-0.16%
2024/05/20	2	29.55	10.3	29.67	30.15	-8.3	10,087	-0.08%
2024/05/17	0	0.00	1	29.90	29.80	-1	10,377	-0.01%
2024/05/16	5	30.47	4	30.69	29.95	1	10,658	0.01%
2024/05/15	8	29.96	5	29.91	30.10	3	10,739	0.03%
2024/05/14	1	28.85	0	0.00	28.85	1	10,741	0.01%
2024/05/13	2	29.13	0	0.00	28.90	2	10,880	0.02%
2024/05/10	2	28.55	0	0.00	29.30	2	10,897	0.02%
2024/05/09	2	29.33	1	29.85	29.25	1	10,892	0.01%
2024/05/08	5	29.90	0	0.00	29.85	5	10,914	0.05%
2024/05/07	2	31.23	1	31.25	30.50	1	11,148	0.01%
2024/05/06	6	30.83	1	30.35	30.20	5	11,282	0.04%
2024/05/03	14	31.36	3	31.47	30.90	11	11,195	0.10%
2024/05/02	3	34.73	10	34.84	32.85	-7	11,078	-0.06%
2024/04/30	0	0.00	7	36.50	36.50	-7	10,565	-0.07%
2024/04/29	0	0.00	7	31.70	33.20	-7	10,465	-0.07%
2024/04/26	8	31.01	1	30.41	30.20	7	10,145	0.07%
2024/04/25	0	0.00	10	29.70	29.80	-10	9,921	-0.10%
2024/04/24	0	0.00	2	30.35	29.80	-2	9,896	-0.02%
2024/04/22	3	29.70	0	28.55	28.50	3	9,672	0.03%
2024/04/19	10	28.08	0	0.00	28.50	10	9,514	0.11%
2024/04/18	5	29.50	7	30.00	29.45	-2	9,439	-0.02%
2024/04/17	9	29.61	18	30.07	30.10	-9	9,385	-0.10%
2024/04/15	5	29.24	2	29.50	29.10	3	9,189	0.03%
2024/04/12	2	29.90	5	30.28	30.25	-3	9,131	-0.03%
2024/04/11	7	28.40	0	0.00	28.35	7	8,966	0.08%
2024/04/10	5	29.35	3	30.50	29.35	2	8,875	0.02%
2024/04/09	4	30.04	0	0.00	29.85	4	8,775	0.05%
2024/04/08	8	29.71	2	30.15	30.45	6	8,662	0.07%
2024/04/03	8	32.01	51	31.92	30.45	-43	8,465	-0.51%
2024/04/02	4	30.08	0	30.00	29.95	4	7,738	0.05%
2024/04/01	0	29.43	0.1	29.35	29.05	-0.1	7,502	0.00%
2024/03/29	0	28.65	0	0.00	28.10	0	7,395	0.00%
2024/03/28	3	29.23	3	28.98	28.65	0	7,366	0.00%
2024/03/27	0	27.50	0	0.00	28.60	0	7,284	0.00%
2024/03/25	0	28.85	0	0.00	29.20	0	7,153	0.00%
2024/03/21	1	28.25	0	0.00	28.25	1	6,940	0.01%
2024/03/20	3	29.05	1	28.70	28.70	2	6,884	0.03%
2024/03/19	3	29.87	0	0.00	29.55	3	6,803	0.04%
2024/03/18	0.1	29.05	3	28.65	29.10	-2.9	6,636	-0.04%
2024/03/15	9	27.98	4	27.74	27.75	5	6,499	0.08%
2024/03/14	10	27.65	10	28.04	27.80	0	6,408	0.00%
2024/03/13	18	30.21	3	29.07	28.90	15	6,337	0.24%
2024/03/12	18	28.84	6	28.23	30.10	12	6,074	0.20%
2024/03/11	11	27.21	3.2	27.18	27.40	7.8	5,901	0.13%
2024/03/08	14	26.69	6	27.33	26.60	8	5,863	0.14%
2024/03/07	2	29.28	1	29.24	27.65	1	5,751	0.02%
2024/03/06	0	0.00	28	28.98	28.90	-28	5,633	-0.50%
2024/03/05	13	28.87	14	28.57	29.05	-1	5,541	-0.02%
2024/03/04	7	30.72	1	31.50	30.50	6	5,345	0.11%
2024/03/01	3	31.70	9	32.66	31.45	-6	5,178	-0.12%
2024/02/29	3	30.65	1	30.50	30.15	2	4,711	0.04%
2024/02/27	6	29.73	3	30.17	30.85	3	4,519	0.07%
2024/02/26	11	29.51	24	29.62	29.50	-13	4,173	-0.31%
2024/02/23	5	29.77	6	29.91	29.45	-1	3,905	-0.03%
2024/02/22	27	28.01	13	28.54	29.40	14	3,170	0.44%
2024/02/21	21	25.37	19	24.97	26.75	2	2,958	0.07%
2024/02/20	3	24.22	14	25.14	24.35	-11	2,509	-0.44%
2024/02/19	16	23.82	3	24.27	23.55	13	2,132	0.61%
2024/02/16	1	23.50	5	23.48	23.50	-4	1,806	-0.22%
2024/02/15	1	21.35	1	21.05	21.40	0	1,590	0.00%
2024/02/05	12	22.23	7	22.46	22.05	5	1,515	0.33%
2024/02/02	5	21.50	0	0.00	21.65	5	1,354	0.37%
2024/02/01	4	22.00	4	21.56	21.45	0	1,300	0.00%
2024/01/31	0	0.00	10	22.00	21.60	-10	1,243	-0.80%
2024/01/30	3	21.92	0	0.00	22.00	3	1,174	0.26%
2024/01/29	17	21.23	13	21.50	21.40	4	859	0.47%
2024/01/24	0	0.00	1	20.45	19.90	-1	411	-0.24%
2024/01/19	0	0.00	23	19.13	18.95	-23	340	-6.75%
2024/01/17	3	18.60	0	0.00	18.70	3	321	0.93%
2024/01/12	20	18.50	0	0.00	18.65	20	320	6.24%
2024/01/04	0	0.00	0	19.25	18.75	0	319	0.00%
2023/11/30	0.1	18.35	0	0.00	18.20	0.1	954	0.01%
2023/11/29	0	0.00	2	18.00	18.10	-2	953	-0.21%
2023/11/28	0	0.00	0	18.35	17.90	0	948	0.00%
2023/11/21	0	18.00	0	0.00	17.95	0	945	0.00%
2023/11/02	0	0.00	1	17.30	17.30	-1	960	-0.10%
2023/10/31	1	16.70	0	0.00	16.70	1	974	0.10%
2023/09/22	1	19.20	1	19.40	19.55	0	1,125	0.00%
2023/09/21	2	19.48	1	19.45	19.40	1	1,111	0.09%
2023/09/20	1	19.75	4	20.26	20.35	-3	1,010	-0.30%
2023/09/19	0	18.50	0	0.00	18.60	0	738	0.00%
2023/09/05	0	0.00	3	18.75	18.75	-3	800	-0.37%
2023/08/29	3	17.55	0	0.00	17.55	3	864	0.35%
2023/08/07	0	0.00	3	18.30	18.20	-3	938	-0.32%
2023/07/17	3	17.50	0	0.00	17.45	3	928	0.32%
2023/07/14	0	0.00	1	17.70	17.60	-1	922	-0.11%
2023/07/06	1	20.80	0	0.00	20.65	1	865	0.12%
2023/07/05	0	0.00	3	20.90	20.65	-3	838	-0.36%
2023/07/03	3	21.10	0	0.00	21.10	3	818	0.37%
2023/06/30	0	0.00	1	20.75	20.90	-1	820	-0.12%
2023/06/21	0	0.00	5	20.95	21.10	-5	859	-0.58%
2023/06/20	1	21.00	0	0.00	20.70	1	834	0.12%
2023/06/19	0	0.00	3	21.10	20.95	-3	829	-0.36%
2023/06/06	0	0.00	36	20.70	20.75	-36	756	-4.76%
2023/06/05	20	20.65	20	20.45	20.85	0	735	0.00%
2023/06/01	0.1	20.10	0	0.00	19.95	0.1	694	0.01%
2023/05/25	0	0.00	60	20.01	20.05	-60	676	-8.87%
2023/05/22	2	19.90	0	0.00	19.95	2	641	0.31%
2023/05/19	5	19.80	0	0.00	19.65	5	629	0.79%
2023/05/18	0	0.00	2	19.70	19.70	-2	631	-0.32%
2023/05/16	18	19.60	0	0.00	19.60	18	629	2.86%
2023/05/09	0	0.00	0	19.10	19.40	0	611	0.00%
2023/05/04	7	19.55	0	0.00	19.70	7	618	1.13%
2023/04/24	40	19.35	0	0.00	19.25	40	617	6.48%
2023/04/19	0	19.95	0	0.00	19.85	0	622	0.00%
2023/04/18	13	20.00	0	0.00	19.95	13	641	2.03%
2023/04/13	0	19.90	0	0.00	19.65	0	617	0.00%
2023/04/12	2	19.75	3	19.85	19.70	-1	614	-0.16%
2023/03/31	2	20.20	0	0.00	20.25	2	561	0.36%
2023/03/27	10	20.10	0	0.00	20.15	10	514	1.95%
2023/03/24	0	19.75	0	0.00	19.50	0	481	0.00%
2023/03/22	0	19.30	0	0.00	19.20	0	456	0.00%
2023/03/13	2	18.25	0	0.00	18.35	2	426	0.47%
2023/03/09	1	18.15	0	0.00	18.10	1	404	0.25%
2023/03/02	2	17.85	0	0.00	17.80	2	391	0.51%
2023/02/21	0	0.00	1	17.95	17.85	-1	393	-0.25%
2023/02/17	0	18.35	0	0.00	17.65	0	407	0.00%
2023/02/06	0	0.00	1	17.60	17.75	-1	414	-0.24%
2023/01/06	2	17.20	0	0.00	16.75	2	341	0.59%
2022/12/30	1	16.60	0	0.00	16.55	1	315	0.32%
2022/12/28	0	0.00	1	16.85	16.75	-1	311	-0.32%
2022/12/05	0	0.00	3	16.90	16.90	-3	238	-1.26%
2022/12/01	0	0.00	6	16.85	16.80	-6	229	-2.61%
2022/11/30	6	16.60	0	0.00	16.60	6	230	2.60%
2022/11/29	0	0.00	5	16.20	16.35	-5	227	-2.20%
2022/10/20	5	14.01	5	13.90	13.90	0	193	0.00%
2022/09/28	1	14.10	0	0.00	14.00	1	206	0.48%
2022/09/26	1	14.05	1	14.05	14.20	0	213	0.00%
2022/09/20	5	15.00	0	0.00	14.95	5	233	2.14%
2022/08/04	0	16.75	0	0.00	15.20	0	294	0.00%
2022/07/29	0	16.95	0	0.00	15.45	0	315	0.00%
2022/07/25	0	0.00	2	15.85	15.80	-2	326	-0.61%
2022/07/21	2	15.75	0	0.00	15.75	2	342	0.58%
2022/07/11	0	15.30	0	0.00	15.30	0	365	0.00%
2022/07/08	15	15.62	0	0.00	15.70	15	367	4.08%
2022/06/21	2	17.45	1	17.35	17.40	1	394	0.25%
2022/06/20	1	16.95	0	0.00	16.95	1	500	0.20%
2022/06/17	0	0.00	3	17.65	17.70	-3	560	-0.53%
2022/06/15	0	18.20	0	0.00	18.10	0	570	0.00%
2022/06/07	0.1	19.00	0	0.00	18.85	0.1	585	0.01%
2022/05/31	0	18.80	0	0.00	18.70	0	607	0.00%
2022/05/27	3	18.60	0	0.00	18.60	3	607	0.49%
2022/05/26	0	0.00	3	18.50	18.45	-3	610	-0.49%
2022/05/24	3	18.35	0	0.00	18.20	3	623	0.48%
2022/05/12	0	0.00	3	17.55	17.65	-3	644	-0.47%
2022/05/04	10	18.60	0	0.00	18.65	10	645	1.55%
2022/04/27	0	0.00	0	18.25	18.25	0	686	0.00%
2022/04/25	3	18.85	3	18.70	18.80	0	685	0.00%
2022/04/19	1	19.30	1	19.40	19.35	0	713	0.00%
2022/04/11	0	21.00	0	0.00	19.50	0	904	0.00%
2022/03/31	0	0.00	3	20.25	20.25	-3	1,196	-0.25%
2022/03/25	0	0.00	2	20.75	20.75	-2	1,565	-0.13%
2022/03/24	3	20.95	0	0.00	20.95	3	1,558	0.19%
2022/03/23	9	20.89	5	21.05	20.90	4	1,563	0.26%
2022/03/18	0	0.00	4	18.75	18.90	-4	1,442	-0.28%
2022/03/17	2	18.70	0	0.00	18.65	2	1,459	0.14%
2022/03/15	4	18.45	1	18.75	18.35	3	1,493	0.20%
2022/03/11	1	18.90	0	0.00	18.80	1	1,547	0.06%
2022/03/08	0	0.00	1	18.85	18.60	-1	1,599	-0.06%
2022/03/07	1	19.00	1	18.85	19.00	0	1,621	0.00%
2022/03/04	1	19.45	0	0.00	19.45	1	1,635	0.06%
2022/03/01	0	21.10	0	0.00	19.45	0	1,803	0.00%
2022/02/17	0	0.00	0	19.95	19.80	0	2,764	0.00%
2022/02/14	1	19.55	0	0.00	19.60	1	2,832	0.04%
2022/02/11	1	20.35	3	20.35	20.35	-2	2,842	-0.07%
2022/02/09	2	20.55	0	0.00	20.55	2	2,888	0.07%
2022/02/08	0	0.00	1	20.00	20.25	-1	2,893	-0.03%
2022/01/26	1	19.05	1	19.05	19.00	0	2,924	0.00%
2022/01/25	1	19.20	1	19.25	19.05	0	2,981	0.00%
2022/01/24	1	18.90	1	18.80	19.40	0	3,017	0.00%
2022/01/21	1	19.90	0	0.00	19.55	1	3,039	0.03%
2022/01/18	0	0.00	2	20.40	20.45	-2	3,049	-0.07%
2022/01/11	3	21.28	1	21.15	21.00	2	3,065	0.07%
2022/01/07	3	20.80	1	21.05	21.15	2	3,032	0.07%
2022/01/05	1	22.65	0	0.00	22.10	1	3,035	0.03%
2022/01/04	0	0.00	1	22.50	22.05	-1	3,034	-0.03%
2022/01/03	0	0.00	5	22.30	22.20	-5	3,027	-0.17%
2021/12/29	2	22.10	1	22.30	22.30	1	3,025	0.03%
2021/12/28	0	0.00	1	22.70	22.10	-1	3,044	-0.03%
2021/12/27	2	22.35	2	22.60	22.90	0	3,119	0.00%
2021/12/24	11	22.43	16	22.30	22.05	-5	3,061	-0.16%
2021/12/17	0	0.00	8	21.10	21.10	-8	3,067	-0.26%
2021/12/16	0	0.00	1	21.45	21.55	-1	3,192	-0.03%
2021/12/06	3	21.40	0	0.00	21.45	3	3,621	0.08%
2021/12/02	2	21.70	0	0.00	20.85	2	3,788	0.05%
2021/11/29	0	0.00	1	20.50	20.55	-1	4,424	-0.02%
2021/11/26	2	21.13	0	0.00	21.05	2	4,847	0.04%
2021/11/25	5	21.90	5	21.80	21.80	0	4,907	0.00%
2021/11/24	11	23.41	16	23.60	22.80	-5	4,895	-0.10%
2021/11/23	0	0.00	10	22.40	22.40	-10	4,547	-0.22%
2021/11/22	11	21.66	2	22.20	22.20	9	4,499	0.20%
2021/11/18	0	22.45	2	22.18	22.10	-2	4,604	-0.04%
2021/11/17	10	22.30	0	0.00	22.20	10	4,582	0.22%
2021/11/16	2	21.55	2	22.10	22.15	0	4,541	0.00%
2021/11/15	0	0.00	1	20.95	20.85	-1	4,470	-0.02%
2021/11/12	1	20.55	0	0.00	20.15	1	4,483	0.02%
2021/11/11	3	20.53	0	0.00	20.35	3	4,598	0.07%
2021/11/09	0	0.00	2	20.10	20.00	-2	4,655	-0.04%
2021/11/03	1	20.20	0	0.00	20.40	1	4,805	0.02%
2021/10/28	0	0.00	1	20.05	19.85	-1	5,334	-0.02%
2021/10/27	0	0.00	10	19.65	19.75	-10	5,356	-0.19%
2021/10/22	0	0.00	6	19.30	19.20	-6	5,660	-0.11%
2021/10/21	1	19.25	0	0.00	19.10	1	5,874	0.02%
2021/10/20	10	18.55	0	0.00	18.85	10	6,285	0.16%
2021/10/19	6	18.53	0	0.00	18.45	6	6,738	0.09%
2021/10/18	0	0.00	1	18.20	18.10	-1	6,805	-0.01%
2021/10/15	1	18.35	0	0.00	18.25	1	6,873	0.01%
2021/10/14	0	0.00	2	17.55	17.75	-2	7,047	-0.03%
2021/10/13	0	0.00	1	17.70	17.35	-1	7,128	-0.01%
2021/10/12	1	18.75	0	0.00	18.75	1	7,233	0.01%
2021/10/06	1	19.40	0	0.00	18.70	1	8,310	0.01%
2021/10/01	1	21.75	5	21.51	21.35	-4	8,204	-0.05%
2021/09/30	1	22.45	1	22.10	22.10	0	8,135	0.00%
2021/09/24	5	21.65	0	0.00	21.55	5	7,853	0.06%
2021/09/23	2	21.65	0	0.00	21.80	2	7,843	0.03%
2021/09/22	0	0.00	1	21.70	21.45	-1	7,737	-0.01%
2021/09/16	0	0.00	1	21.10	21.05	-1	7,722	-0.01%
2021/09/15	2	21.00	0	0.00	21.45	2	7,968	0.03%
2021/09/14	2	21.73	6	21.20	21.20	-4	7,992	-0.05%
2021/09/13	1	22.25	0	0.00	21.90	1	8,020	0.01%
2021/09/08	0	0.00	1	22.25	22.20	-1	8,151	-0.01%
2021/09/07	0	0.00	5	22.55	22.80	-5	8,093	-0.06%
2021/09/06	101	24.30	103	24.16	22.95	-2	7,963	-0.03%	大買/大賣/
2021/09/03	7	23.56	1.1	24.03	23.60	5.9	7,757	0.08%
2021/09/02	18	24.27	16.2	24.10	24.20	1.8	7,572	0.02%
2021/09/01	10.2	23.44	37	22.96	23.45	-26.8	7,286	-0.37%
2021/08/31	21	22.44	5	22.36	22.45	16	6,871	0.23%
2021/08/30	7	22.15	1	21.55	21.50	6	6,773	0.09%
2021/08/27	6	22.05	0	0.00	21.45	6	6,707	0.09%
2021/08/25	3	21.87	4	21.75	21.65	-1	6,678	-0.01%
2021/08/24	2	21.23	11	20.85	21.20	-9	6,620	-0.14%
2021/08/23	2	21.65	2	21.43	21.10	0	7,083	0.00%
2021/08/20	3	20.97	5	21.17	21.10	-2	7,024	-0.03%
2021/08/19	0	0.00	1	20.60	20.20	-1	6,935	-0.01%
2021/08/18	8	20.28	2	20.25	20.40	6	6,883	0.09%
2021/08/17	2	19.58	1	19.55	19.40	1	6,870	0.01%
2021/08/13	0	0.00	1	19.60	19.90	-1	6,686	-0.01%
2021/08/11	1	19.35	6	19.75	19.35	-5	6,612	-0.08%
2021/08/10	3	20.07	0	0.00	20.00	3	6,559	0.05%
2021/08/06	2	21.60	0	0.00	21.10	2	6,464	0.03%
2021/08/05	3	22.58	14	21.99	21.80	-11	6,405	-0.17%
2021/08/04	13	22.42	3	22.50	22.00	10	6,249	0.16%
2021/08/03	0	0.00	3	21.75	21.60	-3	6,041	-0.05%
2021/08/02	1	20.80	1	20.70	20.65	0	5,873	0.00%
2021/07/30	1	21.20	1	21.65	20.80	0	5,845	0.00%
2021/07/29	0	0.00	3	20.93	21.55	-3	5,772	-0.05%
2021/07/28	1	21.10	0	0.00	20.75	1	5,712	0.02%
2021/07/27	3	21.85	7	20.90	21.35	-4	5,574	-0.07%
2021/07/26	12	21.75	36	21.79	22.75	-24	5,402	-0.44%
2021/07/23	11	20.74	7	21.22	21.30	4	5,008	0.08%
2021/07/21	4	19.55	3	19.55	19.00	1	4,727	0.02%
2021/07/20	2	19.88	1	19.65	19.50	1	4,683	0.02%
2021/07/19	0	0.00	5	20.20	20.10	-5	4,531	-0.11%
2021/07/16	5	21.06	2	20.98	20.95	3	4,545	0.07%
2021/07/15	33	21.13	8	21.04	21.30	25	4,516	0.55%
2021/07/14	3	20.33	1	20.00	19.40	2	4,356	0.05%
2021/07/13	111	20.39	114	20.35	20.90	-3	4,187	-0.07%	大買/大賣/
2021/07/12	2	19.55	12	19.94	19.45	-10	3,807	-0.26%
2021/07/09	1	19.40	11	19.48	19.25	-10	3,832	-0.26%
2021/07/06	0	0.00	10	18.65	18.65	-10	4,087	-0.24%
2021/07/05	1	18.80	0	0.00	19.05	1	4,341	0.02%
2021/07/01	2	18.45	6	18.45	18.45	-4	4,741	-0.08%
2021/06/29	20	18.88	0	0.00	18.60	20	4,715	0.42%
2021/06/28	0	0.00	5	19.60	19.10	-5	4,684	-0.11%
2021/06/25	1	19.80	0	0.00	19.80	1	4,648	0.02%
2021/06/24	15	19.98	32	20.09	20.05	-17	4,602	-0.37%
2021/06/23	0	0.00	13	18.72	18.90	-13	4,311	-0.30%
2021/06/22	37	18.76	0	0.00	18.80	37	4,267	0.87%
2021/06/21	22	19.43	17	19.69	19.25	5	4,185	0.12%
2021/06/11	10	17.40	0	0.00	17.15	10	3,974	0.25%
2021/06/08	0	0.00	10	17.75	17.95	-10	3,945	-0.25%
2021/06/04	10	17.33	6	17.25	17.25	4	3,899	0.10%
2021/06/03	1	17.65	20	17.80	17.65	-19	3,890	-0.49%
2021/06/01	6	18.45	1	17.15	18.35	5	3,838	0.13%
2021/05/27	10	15.95	0	0.00	16.00	10	3,191	0.31%
2021/05/26	1	16.00	0	0.00	16.05	1	3,196	0.03%
2021/05/11	5	17.74	65	16.99	16.75	-60	3,075	-1.95%
2021/05/07	31	17.46	0	0.00	17.70	31	3,036	1.02%
2021/05/05	0	0.00	4	17.31	17.20	-4	3,023	-0.13%
2021/05/04	0	0.00	15	16.31	17.20	-15	3,017	-0.50%
2021/05/03	0	0.00	53	18.00	17.70	-53	2,986	-1.77%
2021/04/29	0	0.00	3	19.30	19.10	-3	2,954	-0.10%
2021/04/28	6	19.41	0	0.00	19.45	6	3,014	0.20%
2021/04/27	69	19.92	1	19.40	20.10	68	2,983	2.28%
2021/04/21	1	20.15	0	0.00	19.85	1	2,648	0.04%
2021/04/20	21	20.21	3	20.33	20.35	18	2,524	0.71%
2021/04/19	0	0.00	3	18.50	18.50	-3	2,241	-0.13%
2021/04/16	0	0.00	4	18.55	18.35	-4	2,274	-0.18%
2021/04/15	3	18.55	10	18.55	18.35	-7	2,318	-0.30%
2021/04/14	0	0.00	12	18.46	18.00	-12	2,331	-0.51%
2021/04/13	1	18.60	1	18.70	18.55	0	2,346	0.00%
2021/04/12	1	19.55	0	0.00	19.65	1	2,301	0.04%
2021/04/09	3	19.00	5	19.16	19.20	-2	2,161	-0.09%
2021/04/08	2	17.83	19	18.09	18.05	-17	1,897	-0.90%
2021/04/07	0	0.00	7	16.37	16.80	-7	1,523	-0.46%
2021/03/29	0	0.00	1	15.90	15.85	-1	1,550	-0.06%
2021/03/24	0	0.00	3	15.85	15.85	-3	1,533	-0.20%
2021/03/23	7	16.79	0	0.00	16.05	7	1,519	0.46%
2021/03/22	15	16.54	0	0.00	16.65	15	1,436	1.04%
2021/03/19	1	16.35	4	16.39	16.40	-3	1,409	-0.21%
2021/03/18	5	16.18	0	0.00	16.15	5	1,400	0.36%
2021/03/17	0	0.00	3	15.40	15.35	-3	1,323	-0.23%
2021/03/15	3	15.15	0	0.00	15.05	3	1,337	0.22%
2021/03/04	2	14.93	0	0.00	14.90	2	1,455	0.14%
2021/02/25	0	15.50	3	15.25	15.25	-3	1,543	-0.19%
2021/02/23	5	15.30	0	0.00	15.20	5	1,537	0.33%
2021/02/22	3	15.40	0	0.00	15.20	3	1,531	0.20%
2021/02/02	2	14.90	0	0.00	14.90	2	1,498	0.13%
2021/01/21	8	15.78	8	15.85	15.40	0	1,430	0.00%
2021/01/19	0	0.00	1	15.80	15.60	-1	1,309	-0.08%
2021/01/15	2	15.90	0	0.00	15.70	2	1,293	0.15%
2021/01/14	5	16.45	2	16.30	16.40	3	1,267	0.24%
2021/01/12	12	17.05	0	0.00	16.55	12	1,218	0.99%
2021/01/11	2	16.68	0	0.00	16.65	2	1,106	0.18%
2021/01/08	0	0.00	20	16.13	16.25	-20	1,046	-1.91%
2021/01/07	1	16.35	1	16.30	16.35	0	987	0.00%
2021/01/06	25	15.78	2	16.35	15.30	23	879	2.62%
2021/01/05	2	15.90	2	15.90	15.55	0	785	0.00%
2020/12/31	0	0.00	2	15.25	15.10	-2	713	-0.28%
2020/12/14	4	14.95	4	14.90	14.85	0	528	0.00%
2020/12/08	2	15.10	2	14.95	15.25	0	473	0.00%
2020/12/01	0	0.00	0.6	13.80	13.90	-0.6	366	-0.16%
2020/09/23	0	0.00	1	13.70	13.55	-1	575	-0.17%
2020/09/10	0	0.00	3	13.85	13.80	-3	589	-0.51%
2020/08/21	3	13.60	0	0.00	13.65	3	718	0.42%
2020/08/20	0	0.00	3	13.40	13.45	-3	719	-0.42%
2020/08/19	2	13.90	0	0.00	13.90	2	715	0.28%
2020/08/13	3	14.25	0	0.00	14.15	3	692	0.43%
2020/08/06	0	0.00	1	14.85	14.85	-1	693	-0.14%
2020/08/04	0	0.00	3	14.70	14.60	-3	698	-0.43%
2020/07/30	3	14.45	0	0.00	14.60	3	707	0.42%
2020/07/28	1	14.00	3	14.50	14.10	-2	716	-0.28%
2020/07/24	0	0.00	10	15.20	14.90	-10	727	-1.38%
2020/07/22	10	14.77	0	0.00	14.85	10	764	1.31%
2020/07/17	1	14.80	0	0.00	14.55	1	759	0.13%
2020/07/15	0	0.00	10	14.90	14.70	-10	763	-1.31%
2020/07/14	3	14.95	0	0.00	14.85	3	770	0.39%
2020/07/13	10	14.80	10	14.85	14.80	0	774	0.00%
2020/07/10	1	14.85	0	0.00	14.80	1	777	0.13%
2020/07/06	2	16.40	0	0.00	16.35	2	768	0.26%
2020/07/03	10	16.80	5	16.74	16.35	5	763	0.65%
2020/07/02	0	0.00	10	15.80	15.90	-10	689	-1.45%
2020/07/01	3	15.60	0	0.00	15.50	3	666	0.45%
2020/06/30	2	15.30	0	0.00	15.40	2	661	0.30%
2020/06/24	2	15.30	5	15.35	15.35	-3	662	-0.45%
2020/06/22	0	0.00	1	15.40	15.30	-1	673	-0.15%
2020/06/19	1	15.45	0	0.00	15.45	1	683	0.15%
2020/06/17	10	14.95	0	0.00	14.85	10	683	1.46%
2020/06/16	3	14.90	0	0.00	14.80	3	701	0.43%
2020/06/11	2	14.95	2	14.95	14.90	0	738	0.00%
2020/06/10	2	15.23	0	0.00	15.20	2	734	0.27%
2020/06/08	2	15.45	3	15.70	15.35	-1	764	-0.13%
2020/06/05	2	15.55	2	15.60	15.65	0	787	0.00%
2020/06/04	0	0.00	1	15.20	15.15	-1	724	-0.14%
2020/06/03	0	0.00	1	14.60	14.70	-1	709	-0.14%
2020/05/27	1	14.35	0	0.00	14.35	1	743	0.13%
2020/05/26	0	14.90	0	0.00	14.20	0	751	0.00%
2020/05/12	4	14.40	0	0.00	14.35	4	763	0.52%
2020/04/27	0	0.00	2	14.35	14.40	-2	731	-0.27%
2020/04/22	0	0.00	10	13.30	13.65	-10	715	-1.40%
2020/04/17	15	14.30	5	14.00	14.00	10	710	1.41%
2020/04/08	0	0.00	3	13.80	13.80	-3	742	-0.40%
2020/03/30	3	11.95	0	0.00	12.25	3	826	0.36%
2020/03/26	0	0.00	3	12.15	12.25	-3	817	-0.37%
2020/03/24	3	11.50	0	0.00	11.70	3	808	0.37%
2020/03/18	0	0.00	1	12.25	11.70	-1	785	-0.13%
2020/03/16	0	0.00	2	13.40	12.80	-2	792	-0.25%
2020/03/03	1	15.40	0	0.00	15.40	1	935	0.11%
2020/02/25	0	0.00	4	15.10	15.65	-4	977	-0.41%
2020/02/06	0	0.00	5	16.05	16.40	-5	1,100	-0.45%
2020/01/30	2	15.85	1	15.95	15.80	1	1,077	0.09%
2020/01/20	1	17.05	0	0.00	17.05	1	1,059	0.09%
2020/01/17	2	17.10	0	0.00	17.10	2	1,059	0.19%
2020/01/15	0	0.00	1	17.25	17.15	-1	1,062	-0.09%
2020/01/14	5	17.20	0	0.00	17.20	5	1,063	0.47%
2020/01/10	0	0.00	2	17.05	17.00	-2	1,066	-0.19%
2020/01/09	7	17.15	0	0.00	17.10	7	1,066	0.66%
2020/01/08	2	17.05	0	0.00	17.05	2	1,068	0.19%
2020/01/06	2	17.30	0	0.00	17.20	2	1,076	0.19%
2020/01/02	0	0.00	2	17.78	17.90	-2	1,075	-0.19%
2019/12/31	18	17.76	8	17.84	17.75	10	1,033	0.97%
2019/12/27	4	17.40	0	0.00	17.25	4	929	0.43%
2019/12/25	1	17.05	0	0.00	17.05	1	952	0.10%
2019/12/24	2	17.00	0	0.00	17.00	2	966	0.21%
2019/12/17	1	17.10	0	0.00	17.10	1	1,074	0.09%
2019/12/11	3	17.32	0	0.00	17.40	3	1,053	0.28%
2019/12/06	1	17.85	10	18.14	18.00	-9	1,104	-0.82%
2019/11/29	2	17.00	0	0.00	17.00	2	1,037	0.19%
2019/11/26	3	17.50	3	17.80	17.40	0	1,129	0.00%
2019/11/20	1	17.00	0	0.00	17.00	1	1,232	0.08%
2019/11/19	0	0.00	2	17.20	17.20	-2	1,296	-0.15%
2019/11/18	0	0.00	2	17.05	17.15	-2	1,303	-0.15%
2019/11/15	2	16.80	0	0.00	16.85	2	1,395	0.14%
2019/11/07	0	0.00	1	16.85	16.60	-1	1,424	-0.07%
2019/11/01	1	16.25	0	0.00	16.25	1	1,414	0.07%
2019/10/14	0	0.00	10	16.35	16.15	-10	1,571	-0.64%
2019/10/08	0	0.00	7	16.40	16.30	-7	1,566	-0.45%
2019/09/27	1	17.30	3	17.15	17.10	-2	1,590	-0.13%
2019/09/26	4	17.45	5	17.45	17.45	-1	1,582	-0.06%
2019/09/25	6	17.77	5	17.89	17.60	1	1,574	0.06%
2019/09/24	17	17.54	0	0.00	17.85	17	1,532	1.11%
2019/09/20	2	17.55	0	0.00	17.55	2	1,497	0.13%
2019/09/19	5	17.34	0	0.00	17.50	5	1,495	0.33%
2019/09/16	3	17.33	0	0.00	17.30	3	1,499	0.20%
2019/09/11	3	17.50	6	17.45	17.55	-3	1,543	-0.19%
2019/09/06	2	18.50	0	0.00	18.75	2	1,403	0.14%
2019/09/05	0	0.00	5	18.50	18.60	-5	1,381	-0.36%
2019/09/04	0	0.00	3	18.65	18.60	-3	1,363	-0.22%
2019/08/26	4	18.05	0	0.00	17.95	4	1,161	0.34%
2019/08/23	0	0.00	1	18.45	18.30	-1	1,144	-0.09%
2019/08/22	0	0.00	1	18.70	18.65	-1	1,093	-0.09%
2019/08/20	3	18.00	3	18.40	18.40	0	995	0.00%
2019/08/19	5	17.75	0	0.00	18.00	5	888	0.56%
2019/08/16	0	0.00	1	17.70	17.60	-1	878	-0.11%
2019/08/15	4	17.59	0	0.00	17.65	4	871	0.46%
2019/08/07	1	17.00	0	0.00	16.85	1	844	0.12%
2019/07/31	0	0.00	3	17.60	17.70	-3	1,015	-0.30%
2019/07/09	3	18.20	1	18.20	18.15	2	1,409	0.14%
2019/07/02	1	18.00	0	0.00	18.10	1	1,928	0.05%
2019/06/21	0	0.00	3	18.15	17.80	-3	2,566	-0.12%
2019/06/20	3	18.15	1	17.80	18.25	2	2,579	0.08%
2019/06/06	1	17.00	1	17.00	16.90	0	3,222	0.00%
2019/05/31	1	17.70	3	17.65	17.65	-2	3,334	-0.06%
2019/05/23	3	17.20	0	0.00	17.15	3	3,423	0.09%
2019/05/22	0	0.00	3	17.55	17.45	-3	3,603	-0.08%
2019/05/21	3	17.25	0	0.00	17.45	3	3,679	0.08%
2019/05/15	1	17.95	0	0.00	18.00	1	3,773	0.03%
2019/05/10	1	18.70	0	0.00	17.95	1	3,750	0.03%
2019/05/09	4	19.34	6	19.27	18.95	-2	3,679	-0.05%
2019/05/02	1	19.75	0	0.00	20.00	1	3,554	0.03%
2019/04/30	0	0.00	1	18.85	19.60	-1	3,497	-0.03%
2019/04/29	0	0.00	3	19.35	18.90	-3	3,492	-0.09%
2019/04/25	9	19.85	5	19.85	19.80	4	3,455	0.12%
2019/04/23	2	19.75	0	0.00	19.65	2	3,411	0.06%
2019/04/19	0	0.00	1	19.35	19.35	-1	3,378	-0.03%
2019/04/18	2	19.30	5	19.60	19.30	-3	3,383	-0.09%
2019/04/17	1	20.05	0	0.00	19.90	1	3,343	0.03%
2019/04/11	0	0.00	3	20.15	19.90	-3	3,078	-0.10%
2019/04/10	10	20.34	50	20.30	20.25	-40	2,998	-1.33%
2019/04/09	2	21.95	1	21.95	22.15	1	2,853	0.04%
2019/04/08	1	22.90	3	22.33	22.45	-2	2,791	-0.07%
2019/04/02	1	21.45	4	21.15	21.30	-3	2,465	-0.12%
2019/04/01	0	0.00	5	21.25	20.85	-5	2,362	-0.21%
2019/03/29	10	20.46	6	20.42	20.45	4	2,213	0.18%
2019/03/28	4	20.36	3	20.55	20.10	1	2,194	0.05%
2019/03/27	7	21.29	31	20.82	20.75	-24	2,160	-1.11%
2019/03/26	3	20.20	3	20.35	20.60	0	1,972	0.00%
2019/03/25	1	19.75	0	0.00	19.90	1	1,938	0.05%
2019/03/22	2	20.45	0	0.00	20.25	2	1,910	0.10%
2019/03/20	12	20.74	5	20.46	20.25	7	1,863	0.38%
2019/03/18	15	20.48	10	20.50	20.35	5	1,870	0.27%
2019/03/15	20	19.35	0	0.00	19.65	20	1,744	1.15%
2019/03/14	4	19.88	0	0.00	19.40	4	1,690	0.24%
2019/03/13	0	0.00	1	19.70	19.75	-1	1,684	-0.06%
2019/03/11	3	19.30	0	0.00	19.05	3	1,547	0.19%
2019/03/08	1	18.60	0	0.00	18.75	1	1,502	0.07%
2019/03/04	0	0.00	7	19.00	19.05	-7	1,519	-0.46%
2019/02/27	7	19.05	0	0.00	19.10	7	1,513	0.46%
2019/02/25	0	0.00	3	18.90	19.10	-3	1,468	-0.20%
2019/02/21	0	0.00	7	19.06	19.15	-7	1,415	-0.49%
2019/02/20	9	18.53	0	0.00	18.70	9	1,238	0.73%
2019/02/18	2	18.00	0	0.00	18.00	2	1,168	0.17%
2019/02/15	0	0.00	1	18.20	17.95	-1	1,195	-0.08%
2019/02/14	0	0.00	1	18.30	18.35	-1	1,157	-0.09%
2019/02/13	1	17.80	5	17.80	17.95	-4	1,116	-0.36%
2019/02/12	0	0.00	3	17.95	17.85	-3	1,132	-0.26%
2019/01/30	0	0.00	5	17.30	17.30	-5	1,136	-0.44%
2019/01/22	3	17.40	0	0.00	17.30	3	1,205	0.25%
2019/01/17	0	0.00	1	17.35	17.25	-1	1,285	-0.08%
2019/01/10	1	17.50	0	0.00	17.30	1	1,345	0.07%
2018/12/25	0	0.00	20	16.65	16.70	-20	2,220	-0.90%
2018/12/24	0	0.00	5	17.15	17.05	-5	2,327	-0.21%
2018/12/22	5	17.35	0	0.00	17.10	5	2,348	0.21%
2018/12/13	0	0.00	5	17.95	17.90	-5	2,353	-0.21%
2018/12/10	5	17.80	0	0.00	18.40	5	2,218	0.23%
2018/12/07	20	17.65	5	17.65	17.75	15	2,170	0.69%
2018/12/04	5	18.10	0	0.00	17.80	5	2,105	0.24%
2018/11/28	0	0.00	2	17.35	17.35	-2	2,017	-0.10%
2018/11/20	0	0.00	1	16.95	16.85	-1	2,017	-0.05%
2018/11/19	3	17.10	0	0.00	17.05	3	2,021	0.15%
2018/11/15	0	0.00	7	16.70	16.75	-7	2,012	-0.35%
2018/11/14	2	17.05	5	17.21	17.05	-3	2,001	-0.15%
2018/11/09	12	16.88	0	0.00	16.80	12	1,991	0.60%
2018/11/08	0	0.00	1	16.55	16.50	-1	2,012	-0.05%
2018/11/07	1	16.60	5	16.55	16.50	-4	2,079	-0.19%
2018/11/06	1	16.65	0	0.00	16.50	1	2,199	0.05%
2018/11/01	0	0.00	7	16.26	16.25	-7	2,780	-0.25%
2018/10/26	1	15.50	12	15.45	15.30	-11	2,807	-0.39%
2018/10/23	6	17.30	0	0.00	16.85	6	2,768	0.22%
2018/10/19	0	0.00	18	16.60	17.05	-18	2,811	-0.64%
2018/10/15	13	18.30	9	18.00	18.20	4	2,713	0.15%
2018/10/12	8	17.21	0	0.00	18.25	8	2,535	0.32%
2018/10/09	7	17.50	4	17.45	18.35	3	2,306	0.13%
2018/10/08	8	16.93	2	16.95	16.95	6	2,218	0.27%
2018/10/05	4	16.80	10	17.35	16.90	-6	2,255	-0.27%
2018/10/04	2	17.50	0	0.00	17.55	2	2,245	0.09%
2018/10/02	16	18.48	1	18.50	18.25	15	2,308	0.65%
2018/09/25	0	0.00	2	17.35	17.80	-2	2,226	-0.09%
2018/09/20	2	16.85	0	0.00	16.85	2	2,480	0.08%
2018/09/04	0	0.00	9	17.70	17.60	-9	2,712	-0.33%
2018/09/03	9	17.85	0	0.00	17.60	9	2,738	0.33%
2018/08/31	1	17.40	0	0.00	17.40	1	2,785	0.04%
2018/08/29	3	17.45	0	0.00	17.35	3	2,914	0.10%
2018/08/22	1	17.25	0	0.00	17.15	1	3,025	0.03%
2018/08/15	1	17.40	5	17.30	17.25	-4	3,098	-0.13%
2018/08/14	11	18.06	0	0.00	18.10	11	3,088	0.36%
2018/08/13	37	18.51	3	18.50	18.50	34	3,113	1.09%
2018/08/10	6	20.80	19	20.64	20.55	-13	3,221	-0.40%
2018/08/09	5	20.34	34	20.14	20.40	-29	3,170	-0.91%
2018/08/08	5	19.44	9	19.44	19.45	-4	2,779	-0.14%
2018/08/07	4	19.46	0	0.00	19.50	4	2,723	0.15%
2018/08/02	31	18.70	0	0.00	18.65	31	2,762	1.12%
2018/08/01	0	0.00	6	18.85	19.25	-6	2,742	-0.22%
2018/07/23	1	18.20	0	0.00	18.20	1	2,621	0.04%
2018/07/20	1	18.55	0	0.00	18.55	1	2,601	0.04%
2018/07/19	0	0.00	1	19.40	19.45	-1	2,535	-0.04%
2018/07/16	0	0.00	20	18.40	18.45	-20	2,350	-0.85%
2018/07/12	20	17.88	0	0.00	17.90	20	2,298	0.87%
2018/07/09	6	18.50	10	18.00	18.10	-4	2,185	-0.18%
2018/06/29	2.6	19.08	12	19.08	18.35	-9.4	2,068	-0.46%
2018/06/15	0	0.00	2	17.85	17.20	-2	1,645	-0.12%
2018/06/14	0	0.00	1	17.80	17.70	-1	1,611	-0.06%
2018/06/13	2	18.00	2	18.23	17.85	0	1,589	0.00%
2018/06/11	0	0.00	4	18.11	17.95	-4	1,544	-0.26%
2018/06/08	4	18.40	0	0.00	18.10	4	1,518	0.26%
2018/06/07	3	18.18	0	0.00	18.50	3	1,467	0.20%
2018/05/31	0	0.00	3	17.70	17.60	-3	1,312	-0.23%
2018/05/30	3	18.00	1	18.40	18.00	2	1,271	0.16%
2018/05/29	0	0.00	2	17.60	18.00	-2	1,195	-0.17%
2018/05/25	1	17.00	0	0.00	16.95	1	1,102	0.09%
2018/05/22	0	0.00	10	17.65	16.95	-10	1,054	-0.95%
2018/05/21	1	17.60	3	17.65	17.70	-2	1,014	-0.20%
2018/05/18	14	17.54	3	17.55	18.00	11	906	1.21%
2018/05/17	0	0.00	1	17.00	16.70	-1	672	-0.15%
2018/05/15	2	15.78	0	0.00	15.65	2	564	0.35%
2018/05/11	0	0.00	28	15.48	15.60	-28	568	-4.93%
2018/05/10	0	0.00	104	15.22	15.25	-104	500	-20.78%	大賣/鉅額交易
2018/04/18	0	0.00	40	14.52	14.30	-40	685	-5.84%
2018/03/30	10	14.80	0	0.00	14.75	10	1,104	0.91%
2018/03/26	38	14.89	0	0.00	14.55	38	1,153	3.29%
2018/03/20	0	15.30	0	0.00	15.30	0	1,152	0.00%
2018/03/14	0	0.00	24	15.70	15.50	-24	1,157	-2.07%
2018/03/13	158	15.50	10	15.80	15.85	148	1,152	12.84%	大買/鉅額交易
2018/02/21	0	0.00	6	14.65	14.65	-6	1,209	-0.50%
2018/02/12	10	14.45	0	0.00	14.40	10	1,211	0.83%
2018/02/06	0	0.00	24	14.50	14.65	-24	1,247	-1.92%
2018/01/31	10	16.20	0	0.00	16.15	10	1,225	0.82%
2018/01/15	1	17.20	0	0.00	17.15	1	1,130	0.09%
2018/01/08	2	18.00	0	0.00	17.90	2	997	0.20%
2018/01/05	0	0.00	11	18.35	18.35	-11	860	-1.28%