券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/12 | 0 | 0.00 | 4 | 28.70 | 28.90 | -4 | 29 | -13.36% |
|
| 2024/11/11 | 0 | 0.00 | 6 | 28.80 | 28.80 | -6 | 30 | -19.92% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 29.00 | 28.90 | -2 | 30 | -6.64% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 30 | -3.33% |
|
| 2024/10/14 | 0 | 29.10 | 0 | 0.00 | 28.90 | 0 | 30 | 0.01% |
|
| 2024/06/12 | 0 | 31.50 | 0 | 0.00 | 30.80 | 0 | 42 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 31.40 | 31.20 | -1 | 41 | -2.38% |
|
| 2024/04/16 | 0 | 29.60 | 0 | 0.00 | 29.60 | 0 | 38 | 0.03% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 30.15 | 30.00 | 0 | 97 | 0.00% |
|
| 2024/03/28 | 0 | 30.80 | 1 | 30.10 | 30.15 | -1 | 102 | -0.97% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 30.10 | 30.05 | -1 | 102 | -0.98% |
|
| 2024/03/21 | 0 | 30.30 | 0 | 0.00 | 30.10 | 0 | 100 | 0.00% |
|
| 2024/01/05 | 1 | 32.70 | 0 | 0.00 | 32.55 | 1 | 88 | 1.13% |
|
| 2024/01/02 | 1 | 33.15 | 0 | 0.00 | 32.80 | 1 | 81 | 1.22% |
|
| 2023/12/27 | 1 | 36.80 | 0 | 0.00 | 34.20 | 1 | 66 | 1.50% |
|
| 2023/12/26 | 2 | 35.65 | 0 | 0.00 | 35.65 | 2 | 43 | 4.65% |
|
| 2023/12/01 | 0 | 29.70 | 0 | 0.00 | 29.40 | 0 | 14 | 0.07% |
|
| 2023/08/02 | 0 | 29.80 | 0 | 0.00 | 29.65 | 0 | 56 | 0.02% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 30.40 | 30.40 | -5 | 41 | -11.99% |
|
| 2023/05/16 | 0 | 29.25 | 0 | 0.00 | 28.95 | 0 | 33 | 0.03% |
|
| 2022/11/25 | 5 | 26.70 | 0 | 0.00 | 26.95 | 5 | 23 | 21.44% |
|
| 2022/08/04 | 0 | 27.85 | 0 | 0.00 | 26.65 | 0 | 36 | 0.00% |
|
| 2022/07/29 | 0 | 28.00 | 0 | 0.00 | 27.15 | 0 | 36 | 0.00% |
|
| 2022/07/21 | 0 | 26.00 | 0 | 0.00 | 24.95 | 0 | 40 | 0.00% |
|
| 2022/06/23 | 0 | 28.85 | 0 | 0.00 | 27.35 | 0 | 65 | 0.00% |
|
| 2022/05/30 | 0 | 28.90 | 0 | 0.00 | 28.40 | 0 | 75 | 0.00% |
|
| 2022/04/27 | 3 | 30.10 | 0 | 0.00 | 30.30 | 3 | 68 | 4.37% |
|
| 2022/04/11 | 0 | 31.15 | 0 | 0.00 | 30.90 | 0 | 59 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 5 | 31.57 | 32.15 | -5 | 48 | -10.32% |
|
| 2022/03/29 | 0 | 30.50 | 0 | 0.00 | 30.55 | 0 | 44 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 32.45 | 30.30 | -3 | 45 | -6.66% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 41 | -2.39% |
|
| 2022/03/23 | 0 | 31.90 | 0 | 0.00 | 30.35 | 0 | 43 | 0.00% |
|
| 2022/03/11 | 0 | 33.00 | 0 | 0.00 | 31.30 | 0 | 44 | 0.00% |
|
| 2022/03/01 | 0 | 35.90 | 0 | 0.00 | 33.70 | 0 | 42 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 0.2 | 33.60 | 33.70 | -0.2 | 68 | -0.29% |
|
| 2021/12/13 | 0 | 0.00 | 0 | 34.90 | 33.25 | 0 | 69 | 0.00% |
|
| 2021/11/25 | 3 | 33.05 | 0 | 0.00 | 33.15 | 3 | 92 | 3.25% |
|
| 2021/11/15 | 2 | 33.85 | 0 | 0.00 | 32.90 | 2 | 88 | 2.27% |
|
| 2021/10/01 | 5 | 34.05 | 0 | 0.00 | 33.75 | 5 | 109 | 4.58% |
|
| 2021/09/23 | 2 | 33.75 | 0 | 0.00 | 33.35 | 2 | 106 | 1.88% |
|
| 2021/08/16 | 2 | 39.90 | 0 | 0.00 | 39.05 | 2 | 70 | 2.85% |
|
| 2021/07/21 | 2 | 47.55 | 0 | 0.00 | 47.70 | 2 | 68 | 2.90% |
|
| 2021/06/02 | 2 | 48.35 | 0 | 0.00 | 48.65 | 2 | 167 | 1.20% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 48.75 | 48.85 | -1 | 179 | -0.56% |
|
| 2021/04/26 | 2 | 51.00 | 0 | 0.00 | 50.90 | 2 | 217 | 0.92% |
|
| 2021/04/23 | 3 | 51.30 | 0 | 0.00 | 51.20 | 3 | 215 | 1.39% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 55.70 | 54.60 | 0 | 194 | 0.00% |
|
| 2021/04/01 | 0 | 55.60 | 0 | 0.00 | 55.10 | 0 | 193 | 0.00% |
|
| 2021/03/30 | 0 | 55.90 | 0 | 0.00 | 55.00 | 0 | 190 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 50.90 | 51.60 | -3 | 156 | -1.92% |
|
| 2021/03/11 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 146 | 0.68% |
|
| 2021/03/05 | 3 | 48.70 | 0 | 0.00 | 48.80 | 3 | 130 | 2.30% |
|
| 2021/02/23 | 1 | 47.40 | 0 | 0.00 | 48.60 | 1 | 112 | 0.89% |
|
| 2021/01/28 | 1 | 47.85 | 0 | 0.00 | 48.00 | 1 | 80 | 1.24% |
|
| 2021/01/25 | 1 | 48.00 | 0 | 0.00 | 48.50 | 1 | 79 | 1.26% |
|
| 2020/11/23 | 1 | 57.10 | 0 | 0.00 | 57.40 | 1 | 62 | 1.60% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 68.45 | 68.00 | -2 | 143 | -1.39% |
|
| 2020/07/06 | 2 | 67.70 | 0 | 0.00 | 67.90 | 2 | 140 | 1.42% |
|
| 2020/06/22 | 1 | 65.60 | 0 | 0.00 | 65.00 | 1 | 142 | 0.70% |
|
| 2020/06/11 | 1 | 67.20 | 0 | 0.00 | 66.30 | 1 | 126 | 0.79% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 64.40 | 64.30 | -1 | 120 | -0.83% |
|
| 2020/05/18 | 1 | 62.50 | 0 | 0.00 | 62.00 | 1 | 119 | 0.84% |
|
| 2020/05/15 | 1 | 63.10 | 0 | 0.00 | 62.20 | 1 | 119 | 0.84% |
|
| 2020/05/11 | 1 | 66.90 | 2 | 67.00 | 67.50 | -1 | 112 | -0.89% |
|
| 2020/05/07 | 2 | 65.40 | 0 | 0.00 | 65.50 | 2 | 108 | 1.85% |
|
| 2020/04/09 | 2 | 65.00 | 0 | 0.00 | 63.50 | 2 | 111 | 1.80% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 63.15 | 66.00 | -2 | 114 | -1.75% |
|
| 2020/03/24 | 2 | 55.20 | 0 | 0.00 | 55.20 | 2 | 116 | 1.72% |
|
| 2018/09/19 | 15 | 105.50 | 0 | 0.00 | 106.00 | 15 | 179 | 8.37% |
|
| 2018/09/17 | 15 | 104.83 | 0 | 0.00 | 105.50 | 15 | 176 | 8.49% |
|
| 2018/09/13 | 0 | 0.00 | 20 | 105.25 | 105.50 | -20 | 177 | -11.24% |
|
| 2018/09/12 | 0 | 0.00 | 10 | 105.50 | 104.50 | -10 | 179 | -5.58% |
|