券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 52.80 | 4 | 53.00 | 52.10 | -3 | 4,167 | -0.07% |
|
| 2024/05/21 | 13 | 51.25 | 8 | 51.95 | 53.10 | 5 | 4,075 | 0.12% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 50.45 | 52.30 | -2 | 3,977 | -0.05% |
|
| 2024/05/17 | 5 | 48.28 | 0 | 0.00 | 49.20 | 5 | 3,904 | 0.13% |
|
| 2024/05/16 | 5 | 48.66 | 2 | 48.38 | 47.15 | 3 | 3,899 | 0.08% |
|
| 2024/05/15 | 4 | 50.04 | 2 | 49.68 | 49.30 | 2 | 3,816 | 0.05% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 48.50 | 48.40 | -1 | 3,648 | -0.03% |
|
| 2024/05/13 | 0 | 0.00 | 14 | 47.48 | 47.40 | -14 | 3,559 | -0.39% |
|
| 2024/05/10 | 5 | 46.15 | 5 | 45.23 | 46.20 | 0 | 3,466 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 44.40 | 43.90 | -2 | 3,395 | -0.06% |
|
| 2024/05/07 | 6 | 45.04 | 2 | 44.90 | 44.85 | 4 | 3,345 | 0.12% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 45.45 | 45.35 | -3 | 3,286 | -0.09% |
|
| 2024/05/03 | 1 | 44.45 | 0 | 0.00 | 44.50 | 1 | 3,194 | 0.03% |
|
| 2024/04/30 | 2 | 44.58 | 1 | 44.65 | 44.70 | 1 | 3,131 | 0.03% |
|
| 2024/04/26 | 4 | 43.93 | 0 | 0.00 | 43.95 | 4 | 3,062 | 0.13% |
|
| 2024/04/25 | 7 | 44.56 | 0 | 0.00 | 44.15 | 7 | 2,994 | 0.23% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 44.25 | 44.85 | -1 | 2,828 | -0.04% |
|
| 2024/04/18 | 1 | 40.80 | 0 | 0.00 | 41.05 | 1 | 2,661 | 0.04% |
|
| 2024/04/17 | 1 | 40.60 | 0 | 0.00 | 40.95 | 1 | 2,650 | 0.04% |
|
| 2024/04/16 | 4 | 40.40 | 20 | 40.15 | 40.20 | -16 | 2,617 | -0.61% |
|
| 2024/04/15 | 1 | 41.35 | 0 | 0.00 | 41.20 | 1 | 2,570 | 0.04% |
|
| 2024/04/12 | 3 | 42.25 | 0 | 0.00 | 42.30 | 3 | 2,531 | 0.12% |
|
| 2024/04/11 | 1 | 42.55 | 0 | 0.00 | 42.25 | 1 | 2,506 | 0.04% |
|
| 2024/04/10 | 0 | 0.00 | 5 | 43.25 | 42.80 | -5 | 2,444 | -0.20% |
|
| 2024/04/09 | 3 | 42.90 | 1 | 43.55 | 43.10 | 2 | 2,388 | 0.08% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 42.60 | 43.65 | -5 | 2,313 | -0.22% |
|
| 2024/04/02 | 0 | 0.00 | 11 | 42.12 | 41.65 | -11 | 2,173 | -0.51% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 40.45 | 40.75 | -2 | 2,104 | -0.10% |
|
| 2024/03/29 | 1 | 39.90 | 0 | 0.00 | 40.10 | 1 | 2,081 | 0.05% |
|
| 2024/03/27 | 1 | 39.80 | 0 | 0.00 | 39.70 | 1 | 2,038 | 0.05% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 39.95 | 39.80 | -1 | 2,011 | -0.05% |
|
| 2024/03/25 | 0 | 0.00 | 59.3 | 39.90 | 40.70 | -59.3 | 1,951 | -3.04% |
|
| 2024/03/21 | 5 | 39.65 | 0 | 0.00 | 39.70 | 5 | 1,788 | 0.28% |
|
| 2024/03/20 | 1 | 39.20 | 0 | 0.00 | 39.10 | 1 | 1,742 | 0.06% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 38.20 | 38.75 | -2 | 1,675 | -0.12% |
|
| 2024/03/15 | 1 | 38.45 | 0 | 0.00 | 38.30 | 1 | 1,651 | 0.06% |
|
| 2024/03/14 | 1 | 38.25 | 0 | 0.00 | 38.20 | 1 | 1,621 | 0.06% |
|
| 2024/03/13 | 5 | 38.03 | 0 | 0.00 | 38.35 | 5 | 1,599 | 0.31% |
|
| 2024/03/12 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 1,556 | 0.06% |
|
| 2024/03/11 | 1 | 37.75 | 0 | 0.00 | 37.85 | 1 | 1,542 | 0.06% |
|
| 2024/03/08 | 3 | 37.75 | 0 | 0.00 | 37.80 | 3 | 1,530 | 0.20% |
|
| 2024/03/07 | 55 | 38.87 | 2 | 38.15 | 37.90 | 53 | 1,485 | 3.57% |
|
| 2024/03/06 | 3 | 38.92 | 1 | 39.10 | 39.10 | 2 | 1,419 | 0.14% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 38.45 | 39.15 | -1 | 1,385 | -0.07% |
|
| 2024/03/04 | 0 | 38.45 | 0 | 0.00 | 38.10 | 0 | 1,341 | 0.00% |
|
| 2024/02/26 | 1 | 38.05 | 0 | 0.00 | 38.10 | 1 | 1,151 | 0.09% |
|
| 2024/02/23 | 4 | 37.46 | 1 | 37.45 | 37.45 | 3 | 1,124 | 0.27% |
|
| 2024/02/21 | 1 | 37.50 | 0 | 0.00 | 37.85 | 1 | 1,081 | 0.09% |
|
| 2024/02/20 | 1 | 38.45 | 0 | 0.00 | 38.05 | 1 | 1,044 | 0.10% |
|
| 2024/02/19 | 0 | 0.00 | 7 | 38.66 | 38.40 | -7 | 942 | -0.74% |
|
| 2024/02/16 | 2 | 38.04 | 0 | 0.00 | 37.90 | 2 | 863 | 0.24% |
|
| 2024/01/26 | 0 | 34.90 | 0 | 0.00 | 34.60 | 0 | 696 | 0.00% |
|
| 2024/01/25 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 696 | 0.14% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 35.05 | 35.00 | -1 | 688 | -0.15% |
|
| 2024/01/18 | 0 | 34.70 | 0 | 0.00 | 34.60 | 0 | 672 | 0.00% |
|
| 2024/01/17 | 1 | 34.65 | 0 | 0.00 | 34.55 | 1 | 669 | 0.15% |
|
| 2024/01/12 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 654 | 0.15% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 34.40 | 34.25 | -1 | 649 | -0.15% |
|
| 2023/12/21 | 1 | 33.75 | 0 | 0.00 | 33.60 | 1 | 606 | 0.16% |
|
| 2023/12/19 | 3 | 34.00 | 4 | 33.90 | 33.90 | -1 | 593 | -0.17% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 35.00 | 34.95 | -1 | 582 | -0.17% |
|
| 2023/12/13 | 2 | 35.00 | 2 | 35.00 | 35.05 | 0 | 568 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 34.28 | 34.65 | -2 | 559 | -0.36% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 556 | -0.18% |
|
| 2023/12/04 | 0 | 0.00 | 15 | 34.60 | 34.85 | -15 | 606 | -2.47% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 34.60 | 34.75 | -4 | 615 | -0.65% |
|
| 2023/11/30 | 2 | 34.15 | 1 | 33.95 | 34.50 | 1 | 641 | 0.16% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 34.20 | 34.30 | -3 | 648 | -0.46% |
|
| 2023/11/09 | 7 | 33.09 | 2 | 32.45 | 32.25 | 5 | 644 | 0.78% |
|
| 2023/10/31 | 0 | 0.00 | 8 | 30.23 | 30.20 | -8 | 642 | -1.25% |
|
| 2023/10/30 | 0 | 30.40 | 0 | 0.00 | 30.40 | 0 | 650 | 0.01% |
|
| 2023/10/27 | 1 | 30.45 | 0 | 0.00 | 30.35 | 1 | 657 | 0.15% |
|
| 2023/10/25 | 1 | 30.35 | 1 | 30.85 | 30.65 | 0 | 673 | 0.00% |
|
| 2023/10/17 | 1 | 30.25 | 0 | 0.00 | 30.20 | 1 | 750 | 0.13% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 960 | -0.10% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 30.90 | 30.90 | -2 | 1,071 | -0.19% |
|
| 2023/10/03 | 1 | 31.25 | 10 | 31.20 | 31.15 | -9 | 1,075 | -0.84% |
|
| 2023/09/28 | 1 | 31.20 | 0 | 0.00 | 31.05 | 1 | 1,101 | 0.09% |
|
| 2023/09/25 | 10 | 31.80 | 0 | 0.00 | 31.70 | 10 | 1,101 | 0.91% |
|
| 2023/09/18 | 0 | 0.00 | 4 | 32.30 | 32.45 | -4 | 1,092 | -0.37% |
|
| 2023/09/14 | 2 | 32.30 | 1 | 32.20 | 32.25 | 1 | 1,105 | 0.09% |
|
| 2023/09/13 | 0 | 0.00 | 3 | 32.00 | 32.10 | -3 | 1,153 | -0.26% |
|
| 2023/09/12 | 0 | 0.00 | 4 | 31.80 | 31.75 | -4 | 1,167 | -0.34% |
|
| 2023/09/08 | 2 | 31.95 | 0 | 0.00 | 32.00 | 2 | 1,218 | 0.16% |
|
| 2023/09/07 | 1 | 32.15 | 1 | 32.00 | 32.35 | 0 | 1,206 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 7 | 31.97 | 32.05 | -7 | 1,211 | -0.58% |
|
| 2023/09/04 | 2 | 31.10 | 0 | 0.00 | 31.25 | 2 | 1,188 | 0.17% |
|
| 2023/09/01 | 2 | 30.60 | 0 | 0.00 | 30.90 | 2 | 1,177 | 0.17% |
|
| 2023/08/30 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 1,174 | 0.09% |
|
| 2023/08/25 | 1 | 30.35 | 0 | 0.00 | 30.25 | 1 | 1,180 | 0.08% |
|
| 2023/08/24 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 1,187 | 0.17% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 29.95 | 30.10 | -3 | 1,199 | -0.25% |
|
| 2023/08/21 | 3 | 29.80 | 0 | 0.00 | 29.80 | 3 | 1,202 | 0.25% |
|
| 2023/08/17 | 5 | 29.90 | 0 | 0.00 | 30.00 | 5 | 1,213 | 0.41% |
|
| 2023/08/16 | 2 | 29.80 | 0 | 0.00 | 29.80 | 2 | 1,223 | 0.16% |
|
| 2023/08/15 | 0 | 0.00 | 5 | 30.00 | 30.00 | -5 | 1,222 | -0.41% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 30.30 | 30.25 | -1 | 1,217 | -0.08% |
|
| 2023/08/10 | 5 | 30.25 | 1 | 30.15 | 30.20 | 4 | 1,212 | 0.33% |
|
| 2023/08/09 | 1 | 30.25 | 0 | 0.00 | 30.40 | 1 | 1,199 | 0.08% |
|
| 2023/07/19 | 6 | 30.65 | 0 | 0.00 | 30.75 | 6 | 1,160 | 0.52% |
|
| 2023/07/14 | 3 | 31.10 | 0 | 0.00 | 31.80 | 3 | 1,091 | 0.27% |
|
| 2023/07/13 | 5 | 30.55 | 0 | 0.00 | 30.65 | 5 | 1,052 | 0.47% |
|
| 2023/07/12 | 7 | 31.50 | 4 | 30.95 | 31.05 | 3 | 979 | 0.31% |
|
| 2023/07/11 | 1 | 33.25 | 0 | 0.00 | 33.50 | 1 | 879 | 0.11% |
|
| 2023/07/10 | 2 | 33.33 | 0 | 0.00 | 33.15 | 2 | 886 | 0.23% |
|
| 2023/07/07 | 1 | 33.30 | 0 | 0.00 | 33.40 | 1 | 890 | 0.11% |
|
| 2023/07/06 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 891 | 0.11% |
|
| 2023/07/04 | 1 | 34.40 | 0 | 0.00 | 34.25 | 1 | 894 | 0.11% |
|
| 2023/07/03 | 1 | 34.30 | 0 | 0.00 | 34.25 | 1 | 921 | 0.11% |
|
| 2023/06/29 | 2 | 34.38 | 0 | 0.00 | 34.35 | 2 | 1,037 | 0.19% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 34.77 | 34.85 | -3 | 1,059 | -0.28% |
|
| 2023/06/19 | 3 | 33.97 | 0 | 0.00 | 34.05 | 3 | 1,066 | 0.28% |
|
| 2023/06/16 | 2 | 35.73 | 1 | 35.90 | 35.35 | 1 | 1,025 | 0.10% |
|
| 2023/06/15 | 1 | 35.60 | 7 | 36.07 | 36.50 | -6 | 1,010 | -0.59% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 36.55 | 36.85 | -1 | 981 | -0.10% |
|
| 2023/06/13 | 1 | 36.95 | 2 | 36.90 | 36.90 | -1 | 964 | -0.10% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 36.90 | 37.00 | -1 | 969 | -0.10% |
|
| 2023/06/09 | 1 | 37.05 | 0 | 0.00 | 36.85 | 1 | 957 | 0.10% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 36.53 | 36.55 | -3 | 981 | -0.31% |
|
| 2023/06/02 | 1 | 36.40 | 0 | 0.00 | 36.35 | 1 | 991 | 0.10% |
|
| 2023/05/26 | 3 | 36.00 | 0 | 0.00 | 35.65 | 3 | 1,017 | 0.29% |
|
| 2023/05/25 | 2 | 36.00 | 0 | 0.00 | 36.20 | 2 | 1,020 | 0.20% |
|
| 2023/05/23 | 3 | 36.10 | 0 | 0.00 | 36.05 | 3 | 1,020 | 0.29% |
|
| 2023/05/18 | 1 | 35.20 | 1 | 35.60 | 35.55 | 0 | 991 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 34.50 | 34.25 | -1 | 982 | -0.10% |
|
| 2023/05/12 | 1 | 33.70 | 0 | 0.00 | 33.80 | 1 | 1,001 | 0.10% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 34.65 | 34.65 | -2 | 1,002 | -0.20% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 34.63 | 34.85 | -2 | 1,013 | -0.20% |
|
| 2023/05/04 | 0 | 34.30 | 1 | 34.30 | 34.55 | -1 | 1,011 | -0.10% |
|
| 2023/04/25 | 2 | 32.98 | 1 | 32.65 | 32.70 | 1 | 1,003 | 0.10% |
|
| 2023/04/24 | 1 | 33.80 | 0 | 0.00 | 33.95 | 1 | 959 | 0.10% |
|
| 2023/04/21 | 2 | 34.33 | 0 | 0.00 | 34.05 | 2 | 949 | 0.21% |
|
| 2023/04/20 | 3 | 34.92 | 0 | 0.00 | 34.65 | 3 | 940 | 0.32% |
|
| 2023/04/19 | 1 | 35.40 | 0 | 0.00 | 35.30 | 1 | 940 | 0.11% |
|
| 2023/04/18 | 2 | 35.90 | 0 | 0.00 | 35.75 | 2 | 925 | 0.22% |
|
| 2023/04/17 | 1 | 35.95 | 0 | 0.00 | 36.00 | 1 | 923 | 0.11% |
|
| 2023/04/14 | 2 | 35.90 | 4 | 36.10 | 35.85 | -2 | 916 | -0.22% |
|
| 2023/04/13 | 4 | 36.18 | 1 | 36.15 | 36.25 | 3 | 903 | 0.33% |
|
| 2023/04/12 | 0 | 0.00 | 9 | 36.48 | 36.50 | -9 | 894 | -1.01% |
|
| 2023/04/10 | 2 | 36.13 | 0 | 0.00 | 36.35 | 2 | 878 | 0.23% |
|
| 2023/04/06 | 0 | 36.80 | 0 | 0.00 | 36.90 | 0 | 848 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 36.35 | 37.00 | -1 | 819 | -0.12% |
|
| 2023/03/29 | 1 | 34.70 | 0 | 0.00 | 34.65 | 1 | 704 | 0.14% |
|
| 2023/03/28 | 2 | 34.80 | 0 | 0.00 | 34.70 | 2 | 708 | 0.28% |
|
| 2023/03/27 | 1 | 35.55 | 0 | 0.00 | 35.45 | 1 | 695 | 0.14% |
|
| 2023/03/23 | 3 | 35.27 | 0 | 0.00 | 35.50 | 3 | 683 | 0.44% |
|
| 2023/03/22 | 1 | 35.55 | 0 | 0.00 | 35.50 | 1 | 678 | 0.15% |
|
| 2023/03/21 | 4 | 35.36 | 0 | 0.00 | 35.55 | 4 | 674 | 0.59% |
|
| 2023/03/20 | 1 | 35.35 | 0 | 0.00 | 35.00 | 1 | 659 | 0.15% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 34.95 | 34.95 | -1 | 655 | -0.15% |
|
| 2023/03/15 | 0 | 0.00 | 12 | 34.64 | 34.65 | -12 | 641 | -1.87% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 34.65 | 34.25 | -2 | 627 | -0.32% |
|
| 2023/03/13 | 1 | 33.55 | 0 | 0.00 | 34.25 | 1 | 624 | 0.16% |
|
| 2023/03/10 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 622 | 0.16% |
|
| 2023/03/08 | 1 | 34.75 | 0 | 0.00 | 34.60 | 1 | 587 | 0.17% |
|
| 2023/03/07 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 558 | 0.18% |
|
| 2023/03/06 | 1 | 34.75 | 0 | 0.00 | 34.55 | 1 | 533 | 0.19% |
|
| 2023/03/02 | 0 | 0.00 | 4 | 33.35 | 33.50 | -4 | 485 | -0.82% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 33.20 | 33.25 | -1 | 474 | -0.21% |
|
| 2023/01/05 | 0 | 30.35 | 0 | 0.00 | 30.35 | 0 | 416 | 0.01% |
|
| 2022/12/22 | 0 | 0.00 | 3 | 30.60 | 30.70 | -3 | 476 | -0.63% |
|
| 2022/12/20 | 4 | 30.30 | 0 | 0.00 | 30.20 | 4 | 486 | 0.82% |
|
| 2022/12/13 | 0.1 | 31.90 | 0 | 0.00 | 31.60 | 0.1 | 485 | 0.01% |
|
| 2022/12/08 | 0 | 0.00 | 9 | 31.48 | 31.50 | -9 | 487 | -1.85% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 32.50 | 32.20 | -1 | 479 | -0.21% |
|
| 2022/12/05 | 5 | 32.51 | 0 | 0.00 | 32.70 | 5 | 485 | 1.03% |
|
| 2022/12/02 | 3 | 32.33 | 0 | 0.00 | 32.40 | 3 | 485 | 0.62% |
|
| 2022/11/30 | 1 | 32.05 | 0 | 0.00 | 32.10 | 1 | 488 | 0.20% |
|
| 2022/11/15 | 1 | 32.05 | 0 | 0.00 | 32.20 | 1 | 524 | 0.19% |
|
| 2022/11/10 | 1 | 31.30 | 0 | 0.00 | 31.50 | 1 | 516 | 0.19% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 31.60 | 31.20 | -1 | 529 | -0.19% |
|
| 2022/11/07 | 2 | 31.00 | 0 | 0.00 | 31.10 | 2 | 538 | 0.37% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 30.80 | 30.65 | -1 | 547 | -0.18% |
|
| 2022/10/21 | 2 | 30.70 | 0 | 0.00 | 30.50 | 2 | 563 | 0.35% |
|
| 2022/10/06 | 1 | 32.70 | 0 | 0.00 | 32.40 | 1 | 628 | 0.16% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 32.70 | 33.15 | -1 | 633 | -0.16% |
|
| 2022/09/28 | 0 | 0.00 | 8 | 30.14 | 30.20 | -8 | 665 | -1.20% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 30.40 | 31.10 | -1 | 688 | -0.15% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 32.00 | 32.25 | -2 | 745 | -0.27% |
|
| 2022/09/19 | 1 | 32.70 | 0 | 0.00 | 32.35 | 1 | 770 | 0.13% |
|
| 2022/09/07 | 1 | 33.20 | 0 | 0.00 | 32.85 | 1 | 951 | 0.11% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 34.15 | 33.85 | -1 | 962 | -0.10% |
|
| 2022/09/05 | 1 | 34.25 | 2 | 33.90 | 34.35 | -1 | 969 | -0.10% |
|
| 2022/08/31 | 2 | 34.70 | 0 | 0.00 | 34.85 | 2 | 990 | 0.20% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 34.68 | 34.90 | -2 | 989 | -0.20% |
|
| 2022/08/29 | 1 | 33.45 | 0 | 0.00 | 33.65 | 1 | 982 | 0.10% |
|
| 2022/08/25 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 984 | 0.10% |
|
| 2022/08/24 | 2 | 34.05 | 0 | 0.00 | 34.20 | 2 | 1,000 | 0.20% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 34.20 | 34.50 | -1 | 1,027 | -0.10% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 34.60 | 34.35 | -2 | 1,047 | -0.19% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 34.75 | 34.75 | -1 | 1,062 | -0.09% |
|
| 2022/08/18 | 0 | 0.00 | 5 | 34.15 | 34.35 | -5 | 1,082 | -0.46% |
|
| 2022/08/15 | 2 | 34.30 | 0 | 0.00 | 34.35 | 2 | 1,163 | 0.17% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 34.03 | 34.25 | -3 | 1,169 | -0.26% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 33.10 | 33.60 | -1 | 1,180 | -0.08% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 32.30 | 32.75 | -1 | 1,204 | -0.08% |
|
| 2022/08/03 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 1,281 | 0.08% |
|
| 2022/07/29 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 1,324 | 0.08% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 32.70 | 32.85 | -1 | 1,325 | -0.08% |
|
| 2022/07/21 | 2 | 33.03 | 0 | 0.00 | 33.00 | 2 | 1,355 | 0.15% |
|
| 2022/07/19 | 1 | 32.60 | 0 | 0.00 | 32.55 | 1 | 1,385 | 0.07% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 31.80 | 32.40 | -1 | 1,382 | -0.07% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 30.30 | 30.50 | -3 | 1,356 | -0.22% |
|
| 2022/07/12 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 1,361 | 0.07% |
|
| 2022/07/07 | 2 | 30.35 | 0 | 0.00 | 30.25 | 2 | 1,367 | 0.15% |
|
| 2022/07/06 | 3 | 29.93 | 0 | 0.00 | 29.80 | 3 | 1,369 | 0.22% |
|
| 2022/06/30 | 1 | 33.90 | 0 | 0.00 | 33.35 | 1 | 1,320 | 0.08% |
|
| 2022/06/24 | 1 | 33.85 | 1 | 34.00 | 33.75 | 0 | 1,306 | 0.00% |
|
| 2022/06/23 | 1 | 33.55 | 0 | 0.00 | 33.30 | 1 | 1,305 | 0.08% |
|
| 2022/06/22 | 2 | 34.40 | 0 | 0.00 | 33.80 | 2 | 1,303 | 0.15% |
|
| 2022/06/20 | 2 | 33.85 | 0 | 0.00 | 33.20 | 2 | 1,277 | 0.16% |
|
| 2022/06/17 | 3 | 35.25 | 0 | 0.00 | 34.90 | 3 | 1,256 | 0.24% |
|
| 2022/06/16 | 2 | 37.10 | 0 | 0.00 | 36.85 | 2 | 1,248 | 0.16% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 37.65 | 37.50 | -2 | 1,256 | -0.16% |
|
| 2022/06/14 | 1 | 37.55 | 0 | 0.00 | 37.60 | 1 | 1,260 | 0.08% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 37.00 | 37.40 | -2 | 1,270 | -0.16% |
|
| 2022/06/07 | 1 | 36.80 | 0 | 0.00 | 36.85 | 1 | 1,318 | 0.08% |
|
| 2022/06/06 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 1,346 | 0.07% |
|
| 2022/06/01 | 1 | 37.45 | 0 | 0.00 | 37.35 | 1 | 1,489 | 0.07% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 37.40 | 37.00 | -3 | 1,509 | -0.20% |
|
| 2022/05/30 | 2 | 37.85 | 3 | 38.30 | 37.80 | -1 | 1,505 | -0.07% |
|
| 2022/05/27 | 0 | 0.00 | 3 | 37.90 | 37.70 | -3 | 1,514 | -0.20% |
|
| 2022/05/25 | 1 | 37.35 | 0 | 0.00 | 37.90 | 1 | 1,543 | 0.06% |
|
| 2022/05/20 | 1 | 37.10 | 0 | 0.00 | 37.00 | 1 | 1,619 | 0.06% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 37.03 | 37.15 | -3 | 1,641 | -0.18% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 36.25 | 35.80 | -1 | 1,756 | -0.06% |
|
| 2022/05/10 | 1 | 34.55 | 5 | 35.09 | 35.65 | -4 | 1,790 | -0.22% |
|
| 2022/05/06 | 2 | 34.60 | 0 | 0.00 | 36.00 | 2 | 1,835 | 0.11% |
|
| 2022/05/03 | 2 | 35.15 | 0 | 0.00 | 35.25 | 2 | 1,888 | 0.11% |
|
| 2022/04/28 | 0 | 0.00 | 8 | 34.88 | 35.00 | -8 | 1,956 | -0.41% |
|
| 2022/04/27 | 3 | 33.82 | 20 | 34.00 | 34.20 | -17 | 1,969 | -0.86% |
|
| 2022/04/26 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 2,039 | 0.05% |
|
| 2022/04/25 | 8 | 34.32 | 36 | 34.29 | 34.55 | -28 | 2,059 | -1.36% |
|
| 2022/04/22 | 5 | 35.38 | 0 | 0.00 | 35.60 | 5 | 2,048 | 0.24% |
|
| 2022/04/21 | 8 | 35.74 | 0 | 0.00 | 35.65 | 8 | 2,079 | 0.38% |
|
| 2022/04/20 | 9 | 35.85 | 1 | 35.90 | 35.65 | 8 | 2,095 | 0.38% |
|
| 2022/04/19 | 20 | 35.57 | 12 | 35.63 | 35.95 | 8 | 2,117 | 0.38% |
|
| 2022/04/18 | 6 | 34.90 | 1 | 35.10 | 34.85 | 5 | 2,159 | 0.23% |
|
| 2022/04/15 | 2 | 35.15 | 0 | 0.00 | 35.05 | 2 | 2,202 | 0.09% |
|
| 2022/04/14 | 0 | 0.00 | 3 | 36.08 | 35.85 | -3 | 2,304 | -0.13% |
|
| 2022/04/12 | 1 | 35.10 | 0 | 0.00 | 35.55 | 1 | 2,434 | 0.04% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 36.90 | 36.20 | -1 | 3,324 | -0.03% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 36.75 | 37.20 | -1 | 4,037 | -0.02% |
|
| 2022/03/25 | 2 | 37.85 | 0 | 0.00 | 37.30 | 2 | 4,035 | 0.05% |
|
| 2022/03/24 | 2 | 38.15 | 0 | 0.00 | 38.10 | 2 | 4,025 | 0.05% |
|
| 2022/03/22 | 2 | 37.40 | 20 | 37.40 | 37.45 | -18 | 4,004 | -0.45% |
|
| 2022/03/21 | 1 | 37.50 | 0 | 0.00 | 37.60 | 1 | 4,006 | 0.02% |
|
| 2022/03/18 | 7 | 36.44 | 0 | 0.00 | 37.00 | 7 | 3,987 | 0.18% |
|
| 2022/03/17 | 1 | 35.60 | 23 | 35.67 | 36.05 | -22 | 3,956 | -0.56% |
|
| 2022/03/15 | 1 | 35.45 | 0 | 0.00 | 35.30 | 1 | 3,930 | 0.03% |
|
| 2022/03/14 | 3 | 36.25 | 0 | 0.00 | 36.05 | 3 | 3,908 | 0.08% |
|
| 2022/03/11 | 2 | 36.25 | 0 | 0.00 | 36.20 | 2 | 3,902 | 0.05% |
|
| 2022/03/10 | 3 | 36.47 | 5 | 36.40 | 36.55 | -2 | 3,893 | -0.05% |
|
| 2022/03/09 | 10 | 35.45 | 0 | 0.00 | 36.00 | 10 | 3,885 | 0.26% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 36.55 | 37.70 | -1 | 3,799 | -0.03% |
|
| 2022/03/02 | 1 | 37.80 | 0 | 0.00 | 37.95 | 1 | 3,713 | 0.03% |
|
| 2022/03/01 | 6 | 38.05 | 0 | 0.00 | 38.00 | 6 | 3,691 | 0.16% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 37.80 | 37.60 | -1 | 3,679 | -0.03% |
|
| 2022/02/24 | 4 | 37.44 | 3 | 37.95 | 37.10 | 1 | 3,662 | 0.03% |
|
| 2022/02/23 | 0 | 0.00 | 8.5 | 38.18 | 38.35 | -8.5 | 3,595 | -0.24% |
|
| 2022/02/22 | 1 | 37.45 | 2 | 37.35 | 38.05 | -1 | 3,570 | -0.03% |
|
| 2022/02/21 | 4 | 38.01 | 0 | 0.00 | 38.05 | 4 | 3,555 | 0.11% |
|
| 2022/02/18 | 3 | 37.75 | 1 | 38.00 | 37.95 | 2 | 3,545 | 0.06% |
|
| 2022/02/17 | 0 | 0.00 | 5 | 37.98 | 37.40 | -5 | 3,531 | -0.14% |
|
| 2022/02/16 | 1 | 37.80 | 5 | 37.84 | 37.80 | -4 | 3,526 | -0.11% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 37.45 | 37.50 | -2 | 3,573 | -0.06% |
|
| 2022/02/10 | 3 | 37.47 | 3 | 37.33 | 37.50 | 0 | 3,583 | 0.00% |
|
| 2022/02/09 | 5 | 36.80 | 201 | 36.76 | 37.20 | -196 | 3,560 | -5.50% |
大賣/鉅額交易
|
| 2022/02/08 | 20 | 36.23 | 3 | 36.53 | 36.75 | 17 | 3,557 | 0.48% |
|
| 2022/02/07 | 2 | 35.55 | 50 | 35.67 | 35.95 | -48 | 3,613 | -1.33% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 35.15 | 35.00 | -3 | 3,726 | -0.08% |
|
| 2022/01/24 | 51 | 35.24 | 0 | 0.00 | 35.95 | 51 | 3,728 | 1.37% |
|
| 2022/01/21 | 200 | 36.30 | 5 | 36.40 | 36.05 | 195 | 3,722 | 5.24% |
大買/鉅額交易
|
| 2022/01/20 | 0 | 0.00 | 1 | 36.65 | 37.15 | -1 | 3,695 | -0.03% |
|
| 2022/01/19 | 7 | 37.26 | 0 | 0.00 | 36.90 | 7 | 3,669 | 0.19% |
|
| 2022/01/18 | 2 | 36.30 | 1 | 36.25 | 36.90 | 1 | 3,587 | 0.03% |
|
| 2022/01/14 | 1 | 35.00 | 4 | 35.20 | 35.35 | -3 | 3,545 | -0.08% |
|
| 2022/01/13 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 3,523 | 0.03% |
|
| 2022/01/11 | 4.5 | 36.67 | 4 | 36.43 | 36.30 | 0.5 | 3,484 | 0.01% |
|
| 2022/01/10 | 4 | 37.20 | 5 | 37.23 | 37.05 | -1 | 3,429 | -0.03% |
|
| 2022/01/07 | 6 | 38.23 | 7.5 | 37.99 | 37.80 | -1.5 | 3,381 | -0.04% |
|
| 2022/01/06 | 5 | 37.40 | 5 | 37.51 | 37.70 | 0 | 3,263 | 0.00% |
|
| 2022/01/05 | 7 | 37.19 | 3.1 | 37.34 | 37.95 | 3.9 | 3,226 | 0.12% |
|
| 2022/01/04 | 1 | 38.10 | 2 | 37.55 | 37.55 | -1 | 3,122 | -0.03% |
|
| 2022/01/03 | 8 | 37.93 | 4.1 | 37.91 | 38.15 | 3.9 | 3,040 | 0.13% |
|
| 2021/12/30 | 13 | 39.50 | 13 | 39.31 | 38.90 | 0 | 2,873 | 0.00% |
|
| 2021/12/29 | 9 | 37.60 | 12 | 38.20 | 38.05 | -3 | 2,217 | -0.14% |
|
| 2021/12/28 | 4.2 | 35.65 | 4 | 35.38 | 36.20 | 0.2 | 1,822 | 0.01% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 34.20 | 34.40 | -3 | 1,670 | -0.18% |
|
| 2021/12/23 | 3 | 34.65 | 3 | 34.53 | 34.45 | 0 | 1,645 | 0.00% |
|
| 2021/12/22 | 1 | 33.60 | 0 | 0.00 | 33.70 | 1 | 1,596 | 0.06% |
|
| 2021/12/21 | 2 | 33.15 | 2 | 33.20 | 33.15 | 0 | 1,628 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 32.70 | 32.20 | -2 | 1,640 | -0.12% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 32.60 | 32.60 | -3 | 1,628 | -0.18% |
|
| 2021/12/10 | 1 | 33.35 | 0 | 0.00 | 33.30 | 1 | 1,619 | 0.06% |
|
| 2021/12/08 | 1 | 34.25 | 0 | 0.00 | 34.15 | 1 | 1,610 | 0.06% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 34.10 | 34.35 | -1 | 1,599 | -0.06% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 34.15 | 34.20 | -2 | 1,661 | -0.12% |
|
| 2021/11/26 | 1 | 33.45 | 7 | 33.80 | 33.35 | -6 | 1,665 | -0.36% |
|
| 2021/11/24 | 5 | 33.70 | 0 | 0.00 | 34.05 | 5 | 1,741 | 0.29% |
|
| 2021/11/23 | 1 | 34.30 | 0 | 0.00 | 33.85 | 1 | 1,734 | 0.06% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 34.90 | 34.90 | -2 | 1,719 | -0.12% |
|
| 2021/11/19 | 2 | 34.80 | 0 | 0.00 | 34.75 | 2 | 1,721 | 0.12% |
|
| 2021/11/18 | 4 | 34.73 | 5 | 34.70 | 34.65 | -1 | 1,713 | -0.06% |
|
| 2021/11/12 | 5 | 35.71 | 1 | 35.20 | 35.20 | 4 | 1,690 | 0.24% |
|
| 2021/11/11 | 2 | 36.08 | 5 | 36.01 | 36.55 | -3 | 1,641 | -0.18% |
|
| 2021/11/08 | 6 | 35.50 | 19 | 35.26 | 35.00 | -13 | 1,582 | -0.82% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 35.33 | 35.15 | -3 | 1,605 | -0.19% |
|
| 2021/11/04 | 9 | 35.44 | 4 | 35.38 | 35.40 | 5 | 1,600 | 0.31% |
|
| 2021/11/03 | 1 | 35.45 | 18 | 34.59 | 35.45 | -17 | 1,553 | -1.09% |
|
| 2021/11/02 | 0 | 0.00 | 6 | 34.38 | 33.80 | -6 | 1,567 | -0.38% |
|
| 2021/11/01 | 3 | 34.15 | 2 | 34.35 | 34.00 | 1 | 1,536 | 0.07% |
|
| 2021/10/29 | 7 | 33.73 | 0 | 0.00 | 33.80 | 7 | 1,547 | 0.45% |
|
| 2021/10/27 | 0 | 0.00 | 10 | 32.79 | 32.85 | -10 | 1,569 | -0.64% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 31.05 | 31.15 | -1 | 2,235 | -0.04% |
|
| 2021/10/15 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 2,293 | 0.04% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 30.10 | 30.25 | -3 | 2,326 | -0.13% |
|
| 2021/10/13 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 2,369 | 0.04% |
|
| 2021/10/12 | 1 | 30.55 | 1 | 30.60 | 30.70 | 0 | 2,393 | 0.00% |
|
| 2021/10/06 | 2 | 30.20 | 0 | 0.00 | 30.35 | 2 | 2,608 | 0.08% |
|
| 2021/10/05 | 14 | 30.50 | 14 | 30.39 | 30.80 | 0 | 2,835 | 0.00% |
|
| 2021/10/04 | 11 | 30.64 | 10 | 31.05 | 30.35 | 1 | 2,862 | 0.03% |
|
| 2021/10/01 | 2 | 31.20 | 0 | 0.00 | 31.20 | 2 | 2,982 | 0.07% |
|
| 2021/09/30 | 1 | 32.60 | 0 | 0.00 | 32.55 | 1 | 3,208 | 0.03% |
|
| 2021/09/27 | 3 | 33.52 | 3 | 33.95 | 34.00 | 0 | 3,239 | 0.00% |
|
| 2021/09/23 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 3,262 | 0.03% |
|
| 2021/09/22 | 2 | 32.55 | 7 | 32.71 | 32.70 | -5 | 3,278 | -0.15% |
|
| 2021/09/10 | 4 | 33.30 | 0 | 0.00 | 33.30 | 4 | 3,422 | 0.12% |
|
| 2021/09/09 | 1 | 33.20 | 0 | 0.00 | 33.05 | 1 | 3,437 | 0.03% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 33.50 | 33.05 | -1 | 3,445 | -0.03% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 34.03 | 34.15 | -3 | 3,444 | -0.09% |
|
| 2021/09/06 | 12 | 34.37 | 1 | 33.35 | 33.40 | 11 | 3,430 | 0.32% |
|
| 2021/09/03 | 0 | 0.00 | 11 | 34.19 | 34.15 | -11 | 3,404 | -0.32% |
|
| 2021/09/02 | 1 | 33.90 | 0 | 0.00 | 33.70 | 1 | 3,407 | 0.03% |
|
| 2021/09/01 | 2 | 34.75 | 10 | 34.90 | 34.65 | -8 | 3,404 | -0.23% |
|
| 2021/08/31 | 2 | 34.20 | 0 | 0.00 | 35.10 | 2 | 3,401 | 0.06% |
|
| 2021/08/27 | 5 | 33.05 | 1 | 33.25 | 33.05 | 4 | 3,346 | 0.12% |
|
| 2021/08/26 | 1 | 32.80 | 2 | 32.93 | 32.75 | -1 | 3,358 | -0.03% |
|
| 2021/08/25 | 1 | 32.45 | 0 | 0.00 | 32.85 | 1 | 3,380 | 0.03% |
|
| 2021/08/23 | 3 | 31.75 | 7 | 32.20 | 32.30 | -4 | 3,428 | -0.12% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 30.40 | 30.90 | -1 | 3,463 | -0.03% |
|
| 2021/08/19 | 1 | 31.05 | 0 | 0.00 | 30.75 | 1 | 3,530 | 0.03% |
|
| 2021/08/18 | 2 | 31.75 | 7 | 31.30 | 32.10 | -5 | 3,594 | -0.14% |
|
| 2021/08/17 | 0.5 | 31.50 | 0 | 0.00 | 31.20 | 0.5 | 3,595 | 0.01% |
|
| 2021/08/16 | 2 | 31.80 | 0 | 0.00 | 32.20 | 2 | 3,614 | 0.06% |
|
| 2021/08/13 | 1 | 33.05 | 0 | 0.00 | 32.85 | 1 | 3,637 | 0.03% |
|
| 2021/08/11 | 3 | 33.25 | 1 | 33.15 | 33.00 | 2 | 3,656 | 0.05% |
|
| 2021/08/10 | 1 | 34.10 | 0 | 0.00 | 34.15 | 1 | 3,663 | 0.03% |
|
| 2021/08/09 | 4 | 35.40 | 0 | 0.00 | 35.05 | 4 | 3,710 | 0.11% |
|
| 2021/08/06 | 2 | 36.70 | 0 | 0.00 | 36.30 | 2 | 3,726 | 0.05% |
|
| 2021/08/05 | 1 | 37.00 | 6 | 36.91 | 36.85 | -5 | 3,741 | -0.13% |
|
| 2021/08/04 | 5 | 37.91 | 0 | 0.00 | 37.15 | 5 | 3,885 | 0.13% |
|
| 2021/08/03 | 10 | 38.03 | 0 | 0.00 | 37.80 | 10 | 3,933 | 0.25% |
|
| 2021/08/02 | 0 | 0.00 | 5 | 37.70 | 37.95 | -5 | 3,961 | -0.13% |
|
| 2021/07/30 | 11 | 38.34 | 11 | 38.18 | 37.50 | 0 | 3,961 | 0.00% |
|
| 2021/07/29 | 2 | 37.50 | 0 | 0.00 | 37.45 | 2 | 3,895 | 0.05% |
|
| 2021/07/28 | 4 | 37.10 | 0 | 0.00 | 37.00 | 4 | 3,911 | 0.10% |
|
| 2021/07/27 | 2 | 38.13 | 0 | 0.00 | 37.05 | 2 | 3,974 | 0.05% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 38.00 | 38.90 | -1 | 3,940 | -0.03% |
|
| 2021/07/23 | 2 | 36.25 | 2 | 36.38 | 36.30 | 0 | 3,788 | 0.00% |
|
| 2021/07/22 | 2 | 36.95 | 5 | 36.75 | 36.40 | -3 | 3,789 | -0.08% |
|
| 2021/07/20 | 1 | 35.65 | 3 | 36.00 | 35.40 | -2 | 3,728 | -0.05% |
|
| 2021/07/19 | 7 | 36.50 | 7 | 36.44 | 36.45 | 0 | 3,746 | 0.00% |
|
| 2021/07/16 | 1 | 36.00 | 1 | 36.15 | 36.15 | 0 | 3,854 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 35.60 | 36.05 | -5 | 3,880 | -0.13% |
|
| 2021/07/14 | 5 | 35.30 | 0 | 0.00 | 35.40 | 5 | 3,902 | 0.13% |
|
| 2021/07/13 | 11 | 37.27 | 0 | 0.00 | 36.15 | 11 | 4,012 | 0.27% |
|
| 2021/07/12 | 6 | 36.45 | 6 | 36.23 | 37.00 | 0 | 3,969 | 0.00% |
|
| 2021/07/08 | 6 | 34.89 | 2 | 34.65 | 35.00 | 4 | 3,845 | 0.10% |
|
| 2021/07/07 | 33 | 34.52 | 3 | 35.78 | 35.80 | 30 | 3,856 | 0.78% |
|
| 2021/07/06 | 2 | 33.60 | 0 | 0.00 | 33.55 | 2 | 3,793 | 0.05% |
|
| 2021/07/05 | 1 | 33.80 | 0 | 0.00 | 33.60 | 1 | 4,004 | 0.02% |
|
| 2021/07/02 | 1 | 33.30 | 5 | 32.62 | 33.30 | -4 | 4,049 | -0.10% |
|
| 2021/07/01 | 6 | 31.89 | 0 | 0.00 | 31.85 | 6 | 4,296 | 0.14% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 4,350 | -0.02% |
|
| 2021/06/28 | 2 | 33.05 | 4 | 32.93 | 32.95 | -2 | 4,457 | -0.04% |
|
| 2021/06/25 | 3 | 33.10 | 0.5 | 33.20 | 33.10 | 2.5 | 4,603 | 0.05% |
|
| 2021/06/24 | 0 | 0.00 | 10 | 32.75 | 32.75 | -10 | 4,607 | -0.22% |
|
| 2021/06/23 | 1 | 32.35 | 0 | 0.00 | 32.30 | 1 | 4,614 | 0.02% |
|
| 2021/06/22 | 0 | 0.00 | 29 | 31.12 | 31.05 | -29 | 4,626 | -0.63% |
|
| 2021/06/21 | 41 | 31.00 | 20 | 31.10 | 31.00 | 21 | 4,694 | 0.45% |
|
| 2021/06/18 | 30 | 32.33 | 1 | 32.35 | 32.20 | 29 | 4,732 | 0.61% |
|
| 2021/06/17 | 2 | 32.45 | 0 | 0.00 | 32.70 | 2 | 4,822 | 0.04% |
|
| 2021/06/16 | 0 | 0.00 | 5 | 32.60 | 32.55 | -5 | 5,119 | -0.10% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 32.63 | 32.60 | -2 | 5,234 | -0.04% |
|
| 2021/06/11 | 0 | 0.00 | 5 | 32.90 | 32.70 | -5 | 5,408 | -0.09% |
|
| 2021/06/10 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 5,812 | 0.02% |
|
| 2021/06/08 | 2 | 33.65 | 0 | 0.00 | 33.25 | 2 | 5,989 | 0.03% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 33.35 | 33.30 | -2 | 6,229 | -0.03% |
|
| 2021/06/02 | 2 | 33.95 | 1 | 33.70 | 33.65 | 1 | 6,374 | 0.02% |
|
| 2021/06/01 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 6,466 | 0.02% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 34.40 | 34.10 | -1 | 6,640 | -0.02% |
|
| 2021/05/28 | 0 | 0.00 | 17 | 33.96 | 34.00 | -17 | 6,803 | -0.25% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 33.55 | 33.40 | -2 | 6,960 | -0.03% |
|
| 2021/05/26 | 6 | 34.14 | 3 | 33.90 | 33.90 | 3 | 7,138 | 0.04% |
|
| 2021/05/25 | 2 | 33.60 | 12 | 33.54 | 33.80 | -10 | 7,330 | -0.14% |
|
| 2021/05/24 | 17 | 32.97 | 1 | 32.90 | 32.95 | 16 | 8,143 | 0.20% |
|
| 2021/05/21 | 3 | 31.73 | 0 | 0.00 | 32.60 | 3 | 8,528 | 0.04% |
|
| 2021/05/20 | 4 | 31.69 | 3 | 31.42 | 31.10 | 1 | 8,896 | 0.01% |
|
| 2021/05/19 | 2 | 31.58 | 17 | 32.14 | 31.90 | -15 | 9,747 | -0.15% |
|
| 2021/05/18 | 5 | 31.14 | 1 | 31.35 | 31.65 | 4 | 9,899 | 0.04% |
|
| 2021/05/17 | 2 | 30.48 | 1 | 28.85 | 29.20 | 1 | 10,211 | 0.01% |
|
| 2021/05/14 | 13 | 31.53 | 10 | 31.25 | 31.45 | 3 | 10,261 | 0.03% |
|
| 2021/05/13 | 3 | 32.15 | 0 | 0.00 | 31.80 | 3 | 10,250 | 0.03% |
|
| 2021/05/12 | 10 | 31.73 | 64 | 31.85 | 31.10 | -54 | 10,182 | -0.53% |
|
| 2021/05/11 | 3 | 34.52 | 17 | 34.90 | 33.70 | -14 | 10,011 | -0.14% |
|
| 2021/05/10 | 1 | 36.25 | 1 | 36.25 | 36.05 | 0 | 9,960 | 0.00% |
|
| 2021/05/07 | 8 | 37.08 | 1 | 36.60 | 37.35 | 7 | 9,972 | 0.07% |
|
| 2021/05/06 | 8 | 36.38 | 5 | 36.00 | 35.75 | 3 | 9,967 | 0.03% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 37.75 | 36.10 | -1 | 9,969 | -0.01% |
|
| 2021/05/04 | 6 | 36.23 | 17 | 35.80 | 36.70 | -11 | 10,043 | -0.11% |
|
| 2021/05/03 | 4 | 38.78 | 1 | 37.95 | 37.90 | 3 | 10,004 | 0.03% |
|
| 2021/04/29 | 23 | 40.28 | 1 | 39.80 | 39.80 | 22 | 9,979 | 0.22% |
|
| 2021/04/28 | 11 | 40.01 | 25 | 39.91 | 40.00 | -14 | 10,111 | -0.14% |
|
| 2021/04/27 | 4 | 40.33 | 32 | 40.26 | 40.15 | -28 | 10,481 | -0.27% |
|
| 2021/04/26 | 22 | 40.63 | 2 | 41.05 | 40.45 | 20 | 10,592 | 0.19% |
|
| 2021/04/23 | 20 | 40.15 | 0 | 0.00 | 40.65 | 20 | 10,641 | 0.19% |
|
| 2021/04/22 | 29 | 41.05 | 24 | 41.16 | 40.05 | 5 | 10,662 | 0.05% |
|
| 2021/04/21 | 2 | 41.68 | 4 | 41.84 | 41.65 | -2 | 10,551 | -0.02% |
|
| 2021/04/19 | 38 | 42.23 | 11 | 42.71 | 41.85 | 27 | 10,554 | 0.26% |
|
| 2021/04/16 | 1 | 41.80 | 18 | 41.59 | 41.95 | -17 | 10,462 | -0.16% |
|
| 2021/04/15 | 1 | 41.15 | 0 | 0.00 | 40.90 | 1 | 10,458 | 0.01% |
|
| 2021/04/14 | 12 | 40.71 | 3 | 40.45 | 40.70 | 9 | 10,550 | 0.09% |
|
| 2021/04/13 | 12 | 41.63 | 12 | 40.86 | 40.45 | 0 | 10,799 | 0.00% |
|
| 2021/04/12 | 30 | 42.38 | 21 | 42.60 | 42.15 | 9 | 10,706 | 0.08% |
|
| 2021/04/09 | 3 | 42.15 | 6 | 41.61 | 42.70 | -3 | 10,688 | -0.03% |
|
| 2021/04/08 | 13 | 41.64 | 18 | 41.70 | 41.60 | -5 | 10,495 | -0.05% |
|
| 2021/04/07 | 6 | 41.90 | 5 | 42.41 | 42.05 | 1 | 10,456 | 0.01% |
|
| 2021/04/06 | 5 | 41.15 | 0 | 0.00 | 41.00 | 5 | 10,213 | 0.05% |
|
| 2021/04/01 | 2 | 40.55 | 20.1 | 40.95 | 40.95 | -18.1 | 10,187 | -0.18% |
|
| 2021/03/31 | 21 | 40.77 | 1 | 40.95 | 40.75 | 20 | 10,176 | 0.20% |
|
| 2021/03/30 | 37 | 41.24 | 21 | 40.98 | 40.95 | 16 | 10,164 | 0.16% |
|
| 2021/03/29 | 5 | 40.30 | 0 | 0.00 | 40.10 | 5 | 10,085 | 0.05% |
|
| 2021/03/26 | 2 | 40.00 | 1 | 40.30 | 40.25 | 1 | 10,103 | 0.01% |
|
| 2021/03/24 | 16 | 40.05 | 13 | 40.00 | 40.00 | 3 | 10,140 | 0.03% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 40.85 | 40.80 | -1 | 10,106 | -0.01% |
|
| 2021/03/22 | 6 | 40.94 | 9 | 41.66 | 41.30 | -3 | 10,085 | -0.03% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 41.35 | 41.20 | -1 | 10,052 | -0.01% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 40.93 | 40.95 | -3 | 9,930 | -0.03% |
|
| 2021/03/17 | 10 | 42.13 | 12 | 42.00 | 41.40 | -2 | 10,055 | -0.02% |
|
| 2021/03/16 | 16 | 42.12 | 12 | 42.63 | 42.20 | 4 | 9,941 | 0.04% |
|
| 2021/03/15 | 4 | 40.40 | 4 | 40.18 | 40.10 | 0 | 9,613 | 0.00% |
|
| 2021/03/12 | 10 | 40.10 | 16 | 39.77 | 40.00 | -6 | 9,700 | -0.06% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 40.17 | 40.35 | -3 | 9,705 | -0.03% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 39.20 | 39.10 | -2 | 9,705 | -0.02% |
|
| 2021/03/09 | 14 | 38.72 | 0 | 0.00 | 38.80 | 14 | 9,839 | 0.14% |
|
| 2021/03/08 | 22 | 39.57 | 1 | 40.45 | 39.20 | 21 | 9,999 | 0.21% |
|
| 2021/03/05 | 7 | 39.21 | 15 | 39.29 | 39.15 | -8 | 10,478 | -0.08% |
|
| 2021/03/04 | 15 | 40.00 | 1 | 39.55 | 39.55 | 14 | 10,658 | 0.13% |
|
| 2021/03/03 | 7 | 40.30 | 7.7 | 40.82 | 40.95 | -0.7 | 10,838 | -0.01% |
|
| 2021/03/02 | 7 | 42.26 | 7 | 41.66 | 40.90 | 0 | 10,812 | 0.00% |
|
| 2021/02/26 | 22 | 41.94 | 37 | 41.54 | 41.90 | -15 | 10,673 | -0.14% |
|
| 2021/02/25 | 26 | 42.59 | 20 | 42.63 | 41.50 | 6 | 10,450 | 0.06% |
|
| 2021/02/24 | 85.8 | 43.06 | 93 | 41.67 | 41.40 | -7.2 | 10,258 | -0.07% |
|
| 2021/02/23 | 11 | 40.28 | 9 | 40.76 | 42.90 | 2 | 9,568 | 0.02% |
|
| 2021/02/22 | 35 | 39.14 | 19 | 39.10 | 39.00 | 16 | 9,177 | 0.17% |
|
| 2021/02/19 | 44 | 40.14 | 28 | 40.80 | 40.70 | 16 | 8,798 | 0.18% |
|
| 2021/02/18 | 8 | 36.83 | 8 | 38.10 | 38.10 | 0 | 7,979 | 0.00% |
|
| 2021/02/17 | 2 | 34.33 | 20 | 34.35 | 34.65 | -18 | 7,929 | -0.23% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 31.53 | 31.50 | -3 | 7,740 | -0.04% |
|
| 2021/02/04 | 2 | 30.93 | 1 | 31.05 | 30.80 | 1 | 7,638 | 0.01% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 30.70 | 30.75 | -1 | 7,621 | -0.01% |
|
| 2021/02/01 | 6 | 29.47 | 4 | 29.76 | 29.95 | 2 | 7,617 | 0.03% |
|
| 2021/01/29 | 3 | 30.22 | 1 | 30.00 | 30.00 | 2 | 7,592 | 0.03% |
|
| 2021/01/27 | 4 | 30.95 | 0 | 0.00 | 31.40 | 4 | 7,559 | 0.05% |
|
| 2021/01/26 | 9 | 31.71 | 33 | 31.20 | 31.25 | -24 | 7,534 | -0.32% |
|
| 2021/01/25 | 2 | 31.13 | 11 | 31.95 | 32.15 | -9 | 7,443 | -0.12% |
|
| 2021/01/22 | 7 | 31.66 | 9 | 31.38 | 31.40 | -2 | 7,422 | -0.03% |
|
| 2021/01/21 | 6 | 32.18 | 9 | 32.21 | 31.75 | -3 | 7,404 | -0.04% |
|
| 2021/01/20 | 25 | 32.47 | 24 | 31.98 | 31.15 | 1 | 7,342 | 0.01% |
|
| 2021/01/19 | 1 | 31.35 | 5 | 30.92 | 31.15 | -4 | 6,985 | -0.06% |
|
| 2021/01/18 | 2 | 28.00 | 2 | 29.85 | 29.70 | 0 | 6,952 | 0.00% |
|
| 2021/01/15 | 8 | 29.60 | 1 | 29.85 | 29.50 | 7 | 7,003 | 0.10% |
|
| 2021/01/14 | 6 | 30.35 | 0 | 0.00 | 30.40 | 6 | 6,993 | 0.09% |
|
| 2021/01/13 | 6 | 30.62 | 1 | 30.75 | 30.40 | 5 | 6,991 | 0.07% |
|
| 2021/01/12 | 16 | 30.64 | 16 | 30.59 | 30.45 | 0 | 6,964 | 0.00% |
|
| 2021/01/11 | 5 | 30.75 | 8 | 31.23 | 31.25 | -3 | 6,891 | -0.04% |
|
| 2021/01/08 | 22 | 31.04 | 21 | 30.66 | 30.70 | 1 | 6,855 | 0.01% |
|
| 2021/01/07 | 27 | 31.61 | 11 | 31.90 | 31.65 | 16 | 6,777 | 0.24% |
|
| 2021/01/06 | 34 | 31.85 | 23 | 32.62 | 32.10 | 11 | 6,660 | 0.17% |
|
| 2021/01/05 | 2 | 31.15 | 3 | 31.50 | 31.25 | -1 | 6,326 | -0.02% |
|
| 2021/01/04 | 21 | 31.31 | 7 | 31.60 | 31.20 | 14 | 6,316 | 0.22% |
|
| 2020/12/31 | 2 | 30.50 | 1 | 30.65 | 30.65 | 1 | 6,150 | 0.02% |
|
| 2020/12/30 | 1 | 30.35 | 0 | 0.00 | 30.55 | 1 | 6,122 | 0.02% |
|
| 2020/12/29 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 6,084 | 0.02% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 30.75 | 30.55 | -1 | 6,051 | -0.02% |
|
| 2020/12/25 | 1 | 30.45 | 1 | 30.55 | 30.30 | 0 | 5,998 | 0.00% |
|
| 2020/12/24 | 15 | 30.55 | 15 | 30.35 | 30.50 | 0 | 5,935 | 0.00% |
|
| 2020/12/23 | 4 | 29.56 | 6 | 30.09 | 30.30 | -2 | 5,901 | -0.03% |
|
| 2020/12/22 | 7 | 29.86 | 0 | 0.00 | 29.35 | 7 | 5,852 | 0.12% |
|
| 2020/12/21 | 1 | 29.35 | 12 | 29.96 | 30.10 | -11 | 5,835 | -0.19% |
|
| 2020/12/18 | 11 | 30.31 | 0 | 0.00 | 30.10 | 11 | 5,827 | 0.19% |
|
| 2020/12/17 | 2 | 30.48 | 3 | 30.50 | 30.75 | -1 | 5,848 | -0.02% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 30.80 | 30.90 | -1 | 6,120 | -0.02% |
|
| 2020/12/15 | 1 | 30.60 | 15 | 30.24 | 30.25 | -14 | 6,492 | -0.22% |
|
| 2020/12/14 | 29 | 32.13 | 6 | 31.38 | 31.20 | 23 | 6,487 | 0.35% |
|
| 2020/12/11 | 2 | 30.63 | 3 | 30.42 | 32.10 | -1 | 6,316 | -0.02% |
|
| 2020/12/10 | 3 | 30.33 | 2 | 30.45 | 30.20 | 1 | 6,071 | 0.02% |
|
| 2020/12/09 | 4 | 30.70 | 6 | 30.65 | 30.90 | -2 | 5,998 | -0.03% |
|
| 2020/12/08 | 5 | 30.87 | 8 | 30.93 | 30.75 | -3 | 5,936 | -0.05% |
|
| 2020/12/07 | 11 | 30.44 | 0 | 0.00 | 30.20 | 11 | 5,800 | 0.19% |
|
| 2020/12/04 | 5 | 29.35 | 8 | 30.28 | 30.05 | -3 | 5,702 | -0.05% |
|
| 2020/12/03 | 8 | 30.28 | 2 | 30.15 | 29.90 | 6 | 5,587 | 0.11% |
|
| 2020/12/02 | 37 | 30.66 | 49 | 30.86 | 30.80 | -12 | 5,423 | -0.22% |
|
| 2020/12/01 | 59 | 30.99 | 53 | 30.78 | 30.75 | 6 | 5,180 | 0.12% |
|
| 2020/11/30 | 18 | 28.32 | 7 | 29.10 | 29.15 | 11 | 4,568 | 0.24% |
|
| 2020/11/27 | 28 | 25.81 | 17 | 26.10 | 26.50 | 11 | 4,302 | 0.26% |
|
| 2020/11/26 | 6 | 24.68 | 12 | 24.47 | 24.50 | -6 | 3,983 | -0.15% |
|
| 2020/11/25 | 1 | 23.70 | 11 | 23.51 | 23.25 | -10 | 3,866 | -0.26% |
|
| 2020/11/24 | 11 | 23.85 | 1 | 23.90 | 23.80 | 10 | 3,839 | 0.26% |
|
| 2020/11/23 | 5 | 23.97 | 4 | 24.20 | 24.00 | 1 | 3,879 | 0.03% |
|
| 2020/11/20 | 1 | 24.00 | 4 | 24.01 | 24.05 | -3 | 3,850 | -0.08% |
|
| 2020/11/18 | 1 | 23.25 | 1 | 23.30 | 23.25 | 0 | 3,772 | 0.00% |
|
| 2020/11/17 | 2 | 23.20 | 0 | 0.00 | 23.40 | 2 | 3,841 | 0.05% |
|
| 2020/11/16 | 1 | 23.65 | 6 | 23.83 | 23.40 | -5 | 3,949 | -0.13% |
|
| 2020/11/13 | 3 | 23.15 | 1 | 23.25 | 23.15 | 2 | 4,346 | 0.05% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 21.70 | 21.65 | -2 | 4,900 | -0.04% |
|
| 2020/11/05 | 4 | 21.90 | 0 | 0.00 | 21.90 | 4 | 4,880 | 0.08% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 22.25 | 22.10 | -1 | 4,860 | -0.02% |
|
| 2020/11/03 | 6 | 21.87 | 4 | 21.75 | 21.70 | 2 | 4,811 | 0.04% |
|
| 2020/11/02 | 12 | 21.82 | 17 | 21.58 | 21.70 | -5 | 4,785 | -0.10% |
|
| 2020/10/30 | 3 | 22.53 | 0 | 0.00 | 22.05 | 3 | 4,746 | 0.06% |
|
| 2020/10/29 | 2 | 21.60 | 9 | 21.75 | 22.20 | -7 | 4,640 | -0.15% |
|
| 2020/10/28 | 19 | 22.71 | 0 | 0.00 | 22.30 | 19 | 4,576 | 0.42% |
|
| 2020/10/27 | 8 | 22.17 | 15 | 22.12 | 22.20 | -7 | 4,444 | -0.16% |
|
| 2020/10/26 | 11 | 21.83 | 8 | 22.26 | 22.10 | 3 | 4,392 | 0.07% |
|
| 2020/10/23 | 1 | 21.50 | 1 | 21.85 | 21.65 | 0 | 4,268 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 8 | 20.98 | 21.60 | -8 | 4,122 | -0.19% |
|
| 2020/10/21 | 8 | 20.55 | 10 | 20.50 | 20.50 | -2 | 4,049 | -0.05% |
|
| 2020/10/19 | 5 | 20.06 | 1 | 20.05 | 20.10 | 4 | 4,000 | 0.10% |
|
| 2020/10/16 | 5 | 20.29 | 0 | 0.00 | 20.10 | 5 | 3,985 | 0.13% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 20.30 | 20.25 | -3 | 3,954 | -0.08% |
|
| 2020/10/13 | 1 | 20.70 | 7 | 20.48 | 20.55 | -6 | 3,898 | -0.15% |
|
| 2020/10/12 | 11 | 20.50 | 18 | 20.62 | 20.70 | -7 | 3,863 | -0.18% |
|
| 2020/10/06 | 10 | 20.05 | 20 | 20.13 | 20.20 | -10 | 3,773 | -0.27% |
|
| 2020/10/05 | 1 | 20.10 | 1 | 20.00 | 19.95 | 0 | 3,748 | 0.00% |
|
| 2020/09/29 | 3 | 19.80 | 0 | 0.00 | 19.80 | 3 | 3,717 | 0.08% |
|
| 2020/09/28 | 6 | 19.83 | 0 | 0.00 | 19.85 | 6 | 3,704 | 0.16% |
|
| 2020/09/25 | 2 | 19.55 | 15 | 19.52 | 19.40 | -13 | 3,684 | -0.35% |
|
| 2020/09/24 | 8 | 19.76 | 10 | 19.70 | 19.70 | -2 | 3,638 | -0.05% |
|
| 2020/09/23 | 8 | 20.23 | 6 | 20.40 | 20.30 | 2 | 3,591 | 0.06% |
|
| 2020/09/22 | 17 | 20.36 | 7 | 20.50 | 20.40 | 10 | 3,536 | 0.28% |
|
| 2020/09/21 | 29 | 22.17 | 44 | 21.39 | 21.35 | -15 | 3,446 | -0.44% |
|
| 2020/09/18 | 12 | 21.26 | 34 | 21.55 | 21.90 | -22 | 3,120 | -0.71% |
|
| 2020/09/17 | 7 | 19.45 | 10 | 19.72 | 19.95 | -3 | 2,690 | -0.11% |
|
| 2020/09/16 | 1 | 19.25 | 1 | 19.40 | 19.35 | 0 | 2,618 | 0.00% |
|
| 2020/09/11 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 2,574 | 0.04% |
|
| 2020/09/10 | 11 | 19.19 | 10 | 19.45 | 19.30 | 1 | 2,547 | 0.04% |
|
| 2020/09/09 | 1 | 19.25 | 0 | 0.00 | 19.45 | 1 | 2,511 | 0.04% |
|
| 2020/09/04 | 1 | 19.05 | 2 | 19.05 | 19.15 | -1 | 2,422 | -0.04% |
|
| 2020/09/03 | 1 | 19.30 | 5 | 19.40 | 19.25 | -4 | 2,383 | -0.17% |
|
| 2020/09/02 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 2,347 | 0.04% |
|
| 2020/09/01 | 5 | 19.62 | 0 | 0.00 | 19.55 | 5 | 2,303 | 0.22% |
|
| 2020/08/31 | 10 | 20.10 | 11 | 20.05 | 20.10 | -1 | 2,237 | -0.04% |
|
| 2020/08/28 | 7 | 19.14 | 0 | 0.00 | 19.60 | 7 | 2,169 | 0.32% |
|
| 2020/08/27 | 5 | 19.35 | 15 | 19.22 | 19.20 | -10 | 2,115 | -0.47% |
|
| 2020/08/26 | 7 | 19.01 | 0 | 0.00 | 19.00 | 7 | 2,031 | 0.34% |
|
| 2020/08/25 | 3 | 19.20 | 0 | 0.00 | 19.20 | 3 | 1,967 | 0.15% |
|
| 2020/08/24 | 5 | 19.66 | 2 | 19.25 | 19.30 | 3 | 1,912 | 0.16% |
|
| 2020/08/21 | 11 | 20.04 | 0 | 0.00 | 20.00 | 11 | 1,847 | 0.60% |
|
| 2020/08/20 | 13 | 19.57 | 14 | 19.99 | 19.90 | -1 | 1,734 | -0.06% |
|
| 2020/08/19 | 60 | 23.05 | 24 | 21.70 | 20.70 | 36 | 1,560 | 2.31% |
|
| 2020/08/18 | 42 | 22.87 | 4 | 22.95 | 22.95 | 38 | 1,016 | 3.74% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 187.00 | 188.50 | -1 | 158 | -0.63% |
|
| 2020/07/31 | 1 | 180.00 | 0 | 0.00 | 181.50 | 1 | 143 | 0.70% |
|
| 2020/07/30 | 1 | 174.00 | 0 | 0.00 | 178.00 | 1 | 139 | 0.72% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 172.50 | 172.00 | -1 | 130 | -0.76% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 140.00 | 142.00 | -1 | 151 | -0.66% |
|
| 2020/03/19 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 141 | 0.70% |
|
| 2020/01/06 | 1 | 173.50 | 0 | 0.00 | 172.50 | 1 | 151 | 0.66% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 175.00 | 176.50 | -1 | 143 | -0.70% |
|
| 2019/11/19 | 1 | 180.50 | 0 | 0.00 | 180.00 | 1 | 140 | 0.71% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 123 | -0.81% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 120 | -0.83% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 162.00 | 162.50 | -1 | 233 | -0.43% |
|
| 2019/07/08 | 0 | 0.00 | 6 | 170.17 | 171.50 | -6 | 227 | -2.64% |
|
| 2019/07/04 | 3 | 174.00 | 3 | 176.00 | 174.00 | 0 | 240 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 157.50 | 159.00 | -1 | 240 | -0.42% |
|
| 2019/06/21 | 1 | 160.00 | 1 | 159.50 | 158.00 | 0 | 250 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 6 | 155.33 | 157.50 | -6 | 252 | -2.38% |
|
| 2019/05/30 | 1 | 147.00 | 0 | 0.00 | 148.00 | 1 | 310 | 0.32% |
|
| 2019/05/27 | 5 | 150.00 | 0 | 0.00 | 148.00 | 5 | 306 | 1.63% |
|
| 2019/05/20 | 1 | 157.50 | 0 | 0.00 | 159.00 | 1 | 298 | 0.34% |
|
| 2019/05/14 | 1 | 161.50 | 1 | 166.00 | 165.50 | 0 | 284 | 0.00% |
|
| 2019/05/09 | 1 | 173.00 | 0 | 0.00 | 169.00 | 1 | 266 | 0.38% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 180.00 | 175.50 | -1 | 257 | -0.39% |
|
| 2019/05/06 | 0 | 0.00 | 0.1 | 176.50 | 176.50 | -0.1 | 252 | -0.04% |
|
| 2019/04/18 | 1 | 173.00 | 0 | 0.00 | 173.00 | 1 | 203 | 0.49% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 187 | -0.53% |
|
| 2019/04/08 | 1 | 161.00 | 0 | 0.00 | 167.00 | 1 | 158 | 0.63% |
|
| 2019/03/28 | 5 | 158.00 | 0 | 0.00 | 157.50 | 5 | 134 | 3.72% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 108 | -0.92% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 154.00 | 157.50 | -1 | 100 | -0.99% |
|
| 2019/03/19 | 1 | 151.00 | 5 | 151.50 | 152.50 | -4 | 81 | -4.94% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 145.50 | 146.00 | -1 | 52 | -1.90% |
|
| 2019/02/20 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 30 | 3.31% |
|
| 2019/01/24 | 0 | 129.00 | 0 | 0.00 | 130.50 | 0 | 48 | 0.08% |
|
| 2018/12/21 | 1 | 135.50 | 0 | 0.00 | 135.00 | 1 | 63 | 1.58% |
|
| 2018/12/11 | 0 | 0.00 | 0.9 | 132.00 | 133.50 | -0.9 | 75 | -1.19% |
|
| 2018/10/25 | 0 | 0.00 | 0 | 120.50 | 120.00 | 0 | 102 | -0.03% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 130.00 | 128.50 | -1 | 146 | -0.68% |
|
| 2018/06/15 | 1 | 135.00 | 0 | 0.00 | 134.50 | 1 | 159 | 0.63% |
|
| 2018/05/28 | 0 | 150.00 | 0 | 0.00 | 150.50 | 0 | 226 | 0.02% |
|
| 2018/05/03 | 0.1 | 149.00 | 0 | 0.00 | 149.50 | 0.1 | 239 | 0.03% |
|
| 2018/04/11 | 2 | 149.50 | 0 | 0.00 | 149.50 | 2 | 277 | 0.72% |
|
| 2018/03/30 | 3 | 149.50 | 0 | 0.00 | 150.00 | 3 | 287 | 1.04% |
|
| 2018/03/22 | 0 | 0.00 | 0.1 | 152.00 | 149.50 | -0.1 | 282 | -0.02% |
|
| 2018/03/16 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 273 | 0.37% |
|
| 2018/03/15 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 270 | 0.37% |
|
| 2018/03/14 | 0 | 0.00 | 0 | 157.50 | 157.50 | 0 | 245 | -0.01% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 150.50 | 151.00 | -1 | 220 | -0.45% |
|
| 2018/03/08 | 1 | 153.50 | 3 | 153.50 | 154.00 | -2 | 209 | -0.96% |
|
| 2018/02/23 | 0.1 | 145.00 | 0 | 0.00 | 144.50 | 0.1 | 192 | 0.04% |
|
| 2018/01/08 | 1 | 151.00 | 0 | 0.00 | 150.00 | 1 | 268 | 0.37% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 260 | -0.38% |
|