券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 1 | 291.50 | 0 | 0.00 | 292.00 | 1 | 703 | 0.14% |
|
| 2024/05/10 | 1 | 296.00 | 0 | 0.00 | 296.50 | 1 | 688 | 0.15% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 295.75 | 293.00 | -2 | 679 | -0.29% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 299.00 | 296.50 | 0 | 681 | 0.00% |
|
| 2024/05/02 | 2 | 295.50 | 0 | 0.00 | 298.50 | 2 | 678 | 0.29% |
|
| 2024/04/26 | 0 | 0.00 | 4 | 282.00 | 285.50 | -4 | 648 | -0.62% |
|
| 2024/04/23 | 4 | 271.50 | 0 | 0.00 | 271.00 | 4 | 632 | 0.63% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 269.00 | 269.00 | -2 | 630 | -0.32% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 276.00 | 276.00 | 0 | 622 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 278.00 | 270.00 | -2 | 622 | -0.32% |
|
| 2024/04/15 | 1 | 281.00 | 1 | 281.50 | 282.50 | 0 | 605 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 288.00 | 288.00 | 0 | 601 | 0.00% |
|
| 2024/04/10 | 1 | 290.50 | 0 | 0.00 | 289.00 | 1 | 611 | 0.16% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 272.00 | 271.50 | 0 | 601 | 0.00% |
|
| 2024/03/25 | 1 | 274.50 | 0 | 0.00 | 274.50 | 1 | 731 | 0.14% |
|
| 2024/03/22 | 1 | 270.00 | 0 | 0.00 | 272.00 | 1 | 740 | 0.13% |
|
| 2024/03/20 | 1 | 275.50 | 0 | 276.00 | 273.50 | 1 | 725 | 0.14% |
|
| 2024/03/15 | 0 | 264.00 | 0 | 0.00 | 267.00 | 0 | 691 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 260.75 | 257.00 | -2 | 668 | -0.30% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 255.17 | 253.00 | -3 | 659 | -0.45% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 261.17 | 261.00 | -3 | 662 | -0.45% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 264.00 | 263.00 | -1 | 654 | -0.15% |
|
| 2024/02/21 | 1 | 265.50 | 2 | 264.00 | 265.00 | -1 | 658 | -0.15% |
|
| 2024/02/20 | 3 | 258.33 | 0 | 260.50 | 260.00 | 3 | 646 | 0.46% |
|
| 2024/01/30 | 3 | 246.50 | 0 | 0.00 | 245.00 | 3 | 634 | 0.47% |
|
| 2024/01/26 | 1 | 245.00 | 0 | 0.00 | 245.00 | 1 | 629 | 0.16% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 268.00 | 266.00 | -1 | 643 | -0.16% |
|
| 2024/01/05 | 1 | 264.50 | 2 | 264.75 | 267.00 | -1 | 642 | -0.16% |
|
| 2024/01/04 | 1 | 268.50 | 0 | 0.00 | 268.00 | 1 | 635 | 0.16% |
|
| 2024/01/03 | 3 | 269.33 | 2 | 267.00 | 268.00 | 1 | 631 | 0.16% |
|
| 2024/01/02 | 1 | 264.00 | 1 | 262.00 | 267.50 | 0 | 607 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 265.50 | 264.00 | -1 | 597 | -0.17% |
|
| 2023/12/28 | 1 | 265.50 | 6 | 257.50 | 266.00 | -5 | 591 | -0.85% |
|
| 2023/12/27 | 0 | 249.50 | 0 | 0.00 | 248.50 | 0 | 535 | 0.00% |
|
| 2023/12/25 | 6 | 243.00 | 0 | 0.00 | 242.00 | 6 | 523 | 1.15% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 258.00 | 255.50 | -1 | 628 | -0.16% |
|
| 2023/12/11 | 1 | 259.50 | 0 | 0.00 | 258.50 | 1 | 655 | 0.15% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 267.00 | 269.00 | 0 | 786 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 263.50 | 262.50 | 0 | 780 | 0.00% |
|
| 2023/11/08 | 0 | 261.00 | 2 | 261.50 | 262.50 | -2 | 815 | -0.25% |
|
| 2023/11/06 | 2 | 253.50 | 0 | 0.00 | 253.50 | 2 | 880 | 0.23% |
|
| 2023/11/02 | 0 | 256.50 | 0 | 0.00 | 259.00 | 0 | 920 | 0.00% |
|
| 2023/10/18 | 0 | 261.25 | 0 | 0.00 | 261.00 | 0 | 956 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 0 | 273.00 | 276.00 | 0 | 937 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 0.5 | 260.60 | 261.00 | -0.5 | 925 | -0.05% |
|
| 2023/09/21 | 1 | 262.00 | 0 | 0.00 | 264.00 | 1 | 913 | 0.11% |
|
| 2023/09/20 | 0 | 0.00 | 3 | 275.00 | 276.00 | -3 | 883 | -0.34% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 281.00 | 282.50 | -1 | 866 | -0.12% |
|
| 2023/09/18 | 1 | 284.00 | 1.1 | 283.68 | 283.50 | -0.1 | 845 | -0.01% |
|
| 2023/09/15 | 0 | 279.00 | 1.1 | 279.23 | 277.50 | -1.1 | 818 | -0.13% |
|
| 2023/09/14 | 0 | 0.00 | 0.1 | 277.00 | 275.50 | -0.1 | 791 | -0.01% |
|
| 2023/09/13 | 1 | 264.00 | 0 | 0.00 | 268.00 | 1 | 767 | 0.13% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 247.00 | 253.00 | -2 | 717 | -0.28% |
|
| 2023/09/07 | 3 | 257.00 | 0 | 0.00 | 252.50 | 3 | 714 | 0.42% |
|
| 2023/09/06 | 0 | 0.00 | 0.1 | 250.53 | 250.50 | -0.1 | 703 | -0.01% |
|
| 2023/09/05 | 0 | 246.75 | 0 | 241.00 | 248.00 | 0 | 695 | 0.00% |
|
| 2023/08/23 | 0 | 228.00 | 0 | 0.00 | 229.50 | 0 | 676 | 0.00% |
|
| 2023/08/18 | 0 | 228.50 | 1 | 230.50 | 229.50 | -1 | 670 | -0.15% |
|
| 2023/08/15 | 2 | 231.50 | 2.1 | 230.45 | 227.50 | -0.1 | 643 | -0.02% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 236.00 | 236.00 | -1 | 619 | -0.16% |
|
| 2023/08/09 | 2 | 226.75 | 2 | 228.25 | 228.50 | 0 | 574 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 204.49 | 205.50 | -1 | 532 | -0.19% |
|
| 2023/07/26 | 1 | 204.00 | 0 | 0.00 | 201.00 | 1 | 529 | 0.19% |
|
| 2023/07/14 | 0 | 194.90 | 0 | 0.00 | 196.00 | 0 | 529 | 0.00% |
|
| 2023/07/13 | 1 | 193.00 | 1 | 193.50 | 193.50 | 0 | 547 | 0.00% |
|
| 2023/07/10 | 0 | 183.00 | 0 | 0.00 | 182.50 | 0 | 554 | 0.00% |
|
| 2023/07/07 | 0 | 184.00 | 0 | 0.00 | 185.00 | 0 | 577 | 0.00% |
|
| 2023/07/04 | 0 | 185.50 | 0 | 0.00 | 184.50 | 0 | 572 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 200.00 | 197.00 | -1 | 536 | -0.19% |
|
| 2023/06/28 | 0 | 197.00 | 0 | 0.00 | 195.00 | 0 | 537 | 0.00% |
|
| 2023/06/27 | 0 | 196.50 | 0 | 0.00 | 198.00 | 0 | 538 | 0.00% |
|
| 2023/06/26 | 1 | 196.00 | 0 | 0.00 | 196.00 | 1 | 543 | 0.18% |
|
| 2023/06/20 | 0 | 198.00 | 0 | 0.00 | 196.00 | 0 | 561 | 0.00% |
|
| 2023/06/19 | 0 | 203.00 | 0 | 0.00 | 199.50 | 0 | 565 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 194.00 | 193.50 | -1 | 554 | -0.18% |
|
| 2023/04/25 | 0.1 | 178.00 | 0 | 0.00 | 174.00 | 0.1 | 897 | 0.01% |
|
| 2023/04/24 | 0.1 | 181.52 | 0 | 0.00 | 180.50 | 0.1 | 917 | 0.01% |
|
| 2023/04/21 | 0.1 | 184.50 | 0 | 0.00 | 184.50 | 0.1 | 922 | 0.01% |
|
| 2023/04/20 | 0.1 | 189.50 | 0 | 0.00 | 191.00 | 0.1 | 927 | 0.01% |
|
| 2023/04/19 | 0 | 0.00 | 0 | 195.00 | 192.50 | 0 | 944 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 193.50 | 196.00 | -1 | 956 | -0.10% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 191.75 | 192.50 | -2 | 941 | -0.21% |
|
| 2023/04/12 | 3 | 188.00 | 1 | 190.00 | 188.00 | 2 | 930 | 0.21% |
|
| 2023/04/11 | 0 | 0.00 | 0 | 183.00 | 183.50 | 0 | 905 | 0.00% |
|
| 2023/03/27 | 1.1 | 180.59 | 0 | 0.00 | 180.00 | 1.1 | 903 | 0.12% |
|
| 2023/03/23 | 0 | 0.00 | 0.1 | 179.00 | 177.50 | -0.1 | 893 | -0.01% |
|
| 2023/03/17 | 1 | 175.00 | 2 | 173.75 | 175.50 | -1 | 887 | -0.11% |
|
| 2023/03/15 | 0 | 0.00 | 0.1 | 174.20 | 172.00 | -0.1 | 877 | -0.01% |
|
| 2023/03/09 | 1 | 178.50 | 0 | 0.00 | 179.50 | 1 | 896 | 0.11% |
|
| 2023/03/07 | 1 | 176.50 | 0 | 0.00 | 179.50 | 1 | 908 | 0.11% |
|
| 2023/02/23 | 1 | 173.50 | 1 | 175.00 | 176.50 | 0 | 881 | 0.00% |
|
| 2023/02/22 | 1 | 171.50 | 0 | 0.00 | 172.00 | 1 | 881 | 0.11% |
|
| 2023/02/21 | 1 | 173.00 | 3 | 176.50 | 177.00 | -2 | 867 | -0.23% |
|
| 2023/02/20 | 1 | 171.50 | 1 | 172.50 | 172.00 | 0 | 852 | 0.00% |
|
| 2023/02/17 | 1 | 172.00 | 1 | 170.50 | 170.00 | 0 | 856 | 0.00% |
|
| 2023/02/16 | 2 | 174.00 | 0 | 0.00 | 173.50 | 2 | 864 | 0.23% |
|
| 2023/02/15 | 0.1 | 170.00 | 3 | 171.17 | 173.00 | -3 | 873 | -0.34% |
|
| 2023/02/14 | 3 | 164.17 | 2 | 167.25 | 167.00 | 1 | 851 | 0.12% |
|
| 2023/02/09 | 2 | 169.50 | 0 | 0.00 | 168.00 | 2 | 795 | 0.25% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 776 | -0.13% |
|
| 2023/02/07 | 1 | 161.50 | 1 | 164.00 | 164.00 | 0 | 750 | 0.00% |
|
| 2023/02/06 | 0 | 161.50 | 1 | 161.50 | 161.50 | -1 | 749 | -0.13% |
|
| 2023/01/31 | 0 | 160.88 | 0 | 0.00 | 161.50 | 0 | 725 | 0.00% |
|
| 2023/01/30 | 0.1 | 157.00 | 0 | 0.00 | 157.00 | 0.1 | 711 | 0.01% |
|
| 2023/01/17 | 0.1 | 150.00 | 0 | 0.00 | 151.00 | 0.1 | 699 | 0.01% |
|
| 2023/01/16 | 0 | 0.00 | 0.1 | 151.50 | 149.50 | -0.1 | 707 | -0.01% |
|
| 2023/01/13 | 1.1 | 156.81 | 1 | 157.00 | 151.00 | 0.1 | 715 | 0.01% |
|
| 2023/01/12 | 1 | 156.00 | 1 | 155.50 | 157.00 | 0 | 708 | 0.00% |
|
| 2023/01/06 | 0.1 | 150.00 | 0 | 151.50 | 152.00 | 0 | 653 | 0.01% |
|
| 2023/01/03 | 0 | 148.50 | 0 | 0.00 | 149.50 | 0 | 633 | 0.00% |
|
| 2022/12/20 | 0 | 142.00 | 0 | 0.00 | 141.00 | 0 | 636 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 0 | 154.00 | 152.00 | 0 | 585 | 0.00% |
|
| 2022/11/30 | 0 | 148.50 | 0 | 0.00 | 147.00 | 0 | 563 | 0.00% |
|
| 2022/11/25 | 0.1 | 144.50 | 0 | 0.00 | 143.00 | 0.1 | 555 | 0.01% |
|
| 2022/11/17 | 0.1 | 143.00 | 0 | 0.00 | 143.50 | 0.1 | 542 | 0.01% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 145.00 | 145.50 | -1 | 519 | -0.19% |
|
| 2022/11/09 | 1 | 142.50 | 10 | 143.75 | 143.00 | -9 | 477 | -1.88% |
|
| 2022/11/08 | 0.1 | 137.50 | 0 | 0.00 | 137.00 | 0.1 | 470 | 0.01% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 133.50 | 135.00 | -1 | 470 | -0.21% |
|
| 2022/11/04 | 2 | 131.50 | 0 | 0.00 | 133.00 | 2 | 469 | 0.43% |
|
| 2022/11/01 | 1 | 132.50 | 0 | 0.00 | 131.00 | 1 | 455 | 0.22% |
|
| 2022/10/27 | 0 | 0.00 | 0 | 131.00 | 130.50 | 0 | 438 | 0.00% |
|
| 2022/10/26 | 0 | 130.00 | 1 | 130.50 | 130.00 | -1 | 435 | -0.23% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 131.50 | 129.50 | -1 | 423 | -0.24% |
|
| 2022/10/20 | 0 | 134.50 | 0 | 0.00 | 135.00 | 0 | 406 | 0.00% |
|
| 2022/10/13 | 2 | 115.00 | 0 | 0.00 | 113.50 | 2 | 395 | 0.51% |
|
| 2022/10/12 | 2 | 118.50 | 0 | 0.00 | 119.50 | 2 | 391 | 0.51% |
|
| 2022/10/11 | 2 | 118.00 | 0 | 0.00 | 119.50 | 2 | 391 | 0.51% |
|
| 2022/10/07 | 2 | 124.00 | 0 | 0.00 | 123.00 | 2 | 393 | 0.51% |
|
| 2022/10/05 | 2 | 127.00 | 0 | 0.00 | 125.00 | 2 | 408 | 0.49% |
|
| 2022/09/06 | 3 | 138.50 | 4 | 139.00 | 138.50 | -1 | 571 | -0.17% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 575 | -0.17% |
|
| 2022/08/22 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 585 | 0.17% |
|
| 2022/08/19 | 1 | 156.00 | 0 | 0.00 | 154.50 | 1 | 583 | 0.17% |
|
| 2022/08/18 | 1 | 152.00 | 0 | 0.00 | 152.50 | 1 | 574 | 0.17% |
|
| 2022/08/04 | 0.1 | 138.50 | 0 | 0.00 | 139.00 | 0.1 | 701 | 0.01% |
|
| 2022/07/12 | 0.1 | 131.00 | 0 | 0.00 | 129.00 | 0.1 | 704 | 0.01% |
|
| 2022/07/08 | 0.1 | 147.50 | 0 | 0.00 | 150.00 | 0.1 | 666 | 0.01% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 141.50 | 142.50 | -2 | 653 | -0.31% |
|
| 2022/07/01 | 2 | 144.00 | 0 | 0.00 | 141.00 | 2 | 657 | 0.30% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 617 | -0.16% |
|
| 2022/06/22 | 1 | 178.50 | 0 | 0.00 | 177.50 | 1 | 606 | 0.16% |
|
| 2022/06/17 | 1 | 191.00 | 0 | 0.00 | 191.50 | 1 | 596 | 0.17% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 218.00 | 221.00 | -1 | 617 | -0.16% |
|
| 2022/05/24 | 1 | 214.00 | 0 | 215.00 | 213.50 | 1 | 642 | 0.16% |
|
| 2022/05/16 | 1 | 223.00 | 0 | 0.00 | 214.50 | 1 | 725 | 0.14% |
|
| 2022/05/12 | 0 | 223.50 | 0 | 0.00 | 223.50 | 0 | 674 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 202.00 | 202.50 | -1 | 637 | -0.16% |
|
| 2022/04/20 | 1 | 214.00 | 0 | 0.00 | 212.50 | 1 | 641 | 0.16% |
|
| 2022/04/11 | 0 | 216.00 | 0 | 0.00 | 215.50 | 0 | 665 | 0.00% |
|
| 2022/03/30 | 0.1 | 239.00 | 0 | 0.00 | 239.50 | 0.1 | 670 | 0.01% |
|
| 2022/03/25 | 0.1 | 246.00 | 0 | 0.00 | 241.00 | 0.1 | 709 | 0.01% |
|
| 2022/03/24 | 0.1 | 243.00 | 0 | 243.50 | 243.50 | 0.1 | 703 | 0.01% |
|
| 2022/03/10 | 0 | 241.00 | 0 | 0.00 | 242.50 | 0 | 723 | 0.00% |
|
| 2022/03/07 | 1 | 240.00 | 0 | 0.00 | 234.50 | 1 | 738 | 0.14% |
|
| 2022/03/01 | 0 | 236.00 | 0 | 0.00 | 238.50 | 0 | 780 | 0.00% |
|
| 2022/02/23 | 1 | 247.00 | 0 | 0.00 | 248.00 | 1 | 772 | 0.13% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 264.00 | 256.00 | 0 | 818 | 0.00% |
|
| 2022/02/16 | 2 | 259.50 | 1 | 254.50 | 259.50 | 1 | 829 | 0.12% |
|
| 2022/02/15 | 1 | 249.00 | 0 | 0.00 | 245.00 | 1 | 807 | 0.12% |
|
| 2022/01/03 | 0 | 0.00 | 0 | 268.00 | 265.00 | 0 | 832 | 0.00% |
|
| 2021/12/22 | 0 | 269.50 | 0 | 0.00 | 263.50 | 0 | 834 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 249.50 | 250.00 | -1 | 824 | -0.12% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 250.50 | 250.50 | -2 | 912 | -0.22% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 256.00 | 255.50 | -1 | 1,013 | -0.10% |
|
| 2021/11/16 | 1 | 250.50 | 0 | 255.00 | 249.50 | 1 | 1,012 | 0.10% |
|
| 2021/11/15 | 2 | 236.01 | 0 | 0.00 | 248.50 | 2 | 999 | 0.20% |
|
| 2021/10/27 | 0 | 0.00 | 0 | 225.00 | 224.00 | 0 | 1,147 | 0.00% |
|
| 2021/10/22 | 0 | 224.00 | 0 | 220.00 | 222.50 | 0 | 1,208 | 0.00% |
|
| 2021/10/21 | 1 | 225.49 | 1 | 217.00 | 217.00 | 0 | 1,238 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 0 | 223.00 | 220.50 | 0 | 1,263 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 0 | 219.00 | 220.00 | 0 | 1,320 | 0.00% |
|
| 2021/10/18 | 1 | 216.00 | 1 | 212.50 | 213.50 | 0 | 1,398 | 0.00% |
|
| 2021/10/15 | 1 | 214.01 | 1 | 218.00 | 216.00 | 0 | 1,479 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 0 | 222.00 | 219.00 | 0 | 1,680 | 0.00% |
|
| 2021/10/07 | 0 | 221.00 | 0 | 0.00 | 220.50 | 0 | 1,756 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 218.50 | 215.50 | -1 | 1,818 | -0.06% |
|
| 2021/09/10 | 0 | 0.00 | 0 | 245.00 | 245.00 | 0 | 1,918 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 241.50 | 239.50 | -1 | 1,936 | -0.05% |
|
| 2021/09/02 | 1 | 281.00 | 0 | 0.00 | 267.50 | 1 | 1,972 | 0.05% |
|
| 2021/09/01 | 1 | 269.50 | 0 | 0.00 | 269.50 | 1 | 1,925 | 0.05% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 265.50 | 265.50 | -1 | 1,928 | -0.05% |
|
| 2021/08/25 | 1 | 274.00 | 0 | 273.00 | 274.00 | 1 | 1,942 | 0.05% |
|
| 2021/08/23 | 0 | 266.00 | 0 | 0.00 | 268.00 | 0 | 1,973 | 0.00% |
|
| 2021/08/02 | 1 | 281.50 | 1 | 279.50 | 279.50 | 0 | 2,266 | 0.00% |
|
| 2021/07/30 | 1 | 280.00 | 0 | 0.00 | 272.50 | 1 | 2,264 | 0.04% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 260.00 | 266.00 | -2 | 2,255 | -0.09% |
|
| 2021/07/27 | 0 | 0.00 | 0 | 275.50 | 270.50 | 0 | 2,253 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 0 | 280.00 | 275.50 | 0 | 2,212 | 0.00% |
|
| 2021/07/22 | 2 | 292.50 | 0 | 0.00 | 291.00 | 2 | 2,164 | 0.09% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 282.50 | 282.00 | -1 | 2,102 | -0.05% |
|
| 2021/07/20 | 1 | 268.00 | 0 | 0.00 | 266.00 | 1 | 2,032 | 0.05% |
|
| 2021/07/15 | 1 | 270.50 | 4 | 259.24 | 260.00 | -3 | 1,951 | -0.15% |
|
| 2021/07/14 | 0 | 247.50 | 1 | 250.00 | 260.50 | -1 | 1,875 | -0.05% |
|
| 2021/07/13 | 3 | 250.83 | 1 | 255.87 | 237.00 | 2 | 1,808 | 0.11% |
|
| 2021/07/12 | 1 | 239.00 | 1 | 247.00 | 241.50 | 0 | 1,758 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 0 | 232.00 | 232.00 | 0 | 1,794 | 0.00% |
|
| 2021/07/02 | 0 | 228.75 | 0 | 0.00 | 228.50 | 0 | 1,873 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 229.00 | 228.00 | -1 | 2,019 | -0.05% |
|
| 2021/06/10 | 1 | 236.00 | 3 | 232.17 | 232.50 | -2 | 1,963 | -0.10% |
|
| 2021/06/09 | 0 | 0.00 | 4 | 224.38 | 227.00 | -4 | 1,880 | -0.21% |
|
| 2021/06/07 | 1 | 219.00 | 0 | 0.00 | 219.50 | 1 | 1,837 | 0.05% |
|
| 2021/06/02 | 1 | 215.00 | 1 | 215.50 | 215.00 | 0 | 1,823 | 0.00% |
|
| 2021/06/01 | 2 | 225.00 | 0 | 0.00 | 221.00 | 2 | 1,805 | 0.11% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 220.00 | 220.00 | -2 | 1,754 | -0.11% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 219.00 | 219.00 | -1 | 1,748 | -0.06% |
|
| 2021/05/25 | 1 | 219.50 | 1 | 214.50 | 214.50 | 0 | 1,742 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 4 | 205.00 | 206.00 | -4 | 1,747 | -0.23% |
|
| 2021/05/21 | 3 | 200.00 | 2 | 207.50 | 201.50 | 1 | 1,732 | 0.06% |
|
| 2021/05/20 | 2 | 198.00 | 0 | 0.00 | 197.50 | 2 | 1,712 | 0.12% |
|
| 2021/05/19 | 0 | 0.00 | 0 | 208.00 | 209.00 | 0 | 1,688 | 0.00% |
|
| 2021/05/18 | 1 | 199.00 | 0 | 0.00 | 207.00 | 1 | 1,672 | 0.06% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 202.00 | 196.00 | -1 | 1,622 | -0.06% |
|
| 2021/05/14 | 0 | 204.00 | 0 | 0.00 | 205.00 | 0 | 1,612 | 0.00% |
|
| 2021/05/13 | 1 | 188.00 | 1 | 175.00 | 188.00 | 0 | 1,538 | 0.00% |
|
| 2021/05/12 | 1 | 166.00 | 2 | 173.25 | 171.00 | -1 | 1,505 | -0.07% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 178.75 | 177.00 | -2 | 1,478 | -0.14% |
|
| 2021/05/07 | 1 | 195.00 | 0 | 0.00 | 202.00 | 1 | 1,457 | 0.07% |
|
| 2021/05/05 | 1 | 193.50 | 0 | 0.00 | 190.00 | 1 | 1,467 | 0.07% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 199.46 | 199.50 | -2 | 1,485 | -0.14% |
|
| 2021/04/29 | 0 | 0.00 | 0 | 211.50 | 211.00 | 0 | 1,675 | 0.00% |
|
| 2021/04/28 | 1 | 213.50 | 0 | 0.00 | 213.00 | 1 | 1,711 | 0.06% |
|
| 2021/04/27 | 0 | 215.00 | 0 | 0.00 | 215.50 | 0 | 1,726 | 0.00% |
|
| 2021/04/26 | 1 | 218.00 | 1 | 214.50 | 214.50 | 0 | 1,715 | 0.00% |
|
| 2021/04/23 | 1 | 212.00 | 0 | 0.00 | 215.00 | 1 | 1,711 | 0.06% |
|
| 2021/04/22 | 5 | 210.80 | 0 | 0.00 | 209.00 | 5 | 1,716 | 0.29% |
|
| 2021/04/21 | 1 | 218.00 | 1 | 218.00 | 218.00 | 0 | 1,715 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 217.50 | 217.50 | -1 | 1,736 | -0.06% |
|
| 2021/04/16 | 3 | 215.83 | 0 | 0.00 | 216.00 | 3 | 1,747 | 0.17% |
|
| 2021/04/12 | 4 | 223.63 | 0 | 0.00 | 223.00 | 4 | 1,736 | 0.23% |
|
| 2021/04/09 | 0 | 250.00 | 2 | 249.50 | 247.50 | -2 | 1,680 | -0.12% |
|
| 2021/04/08 | 0 | 0.00 | 0 | 240.00 | 237.50 | 0 | 1,626 | 0.00% |
|
| 2021/04/07 | 1 | 224.50 | 1 | 226.50 | 224.00 | 0 | 1,575 | 0.00% |
|
| 2021/04/06 | 1 | 222.50 | 0 | 0.00 | 220.50 | 1 | 1,545 | 0.06% |
|
| 2021/04/01 | 0 | 226.00 | 3 | 221.67 | 225.50 | -3 | 1,509 | -0.20% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 207.50 | 207.50 | -1 | 1,420 | -0.07% |
|
| 2021/03/24 | 2 | 193.50 | 0 | 0.00 | 192.50 | 2 | 1,352 | 0.15% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 197.00 | 197.00 | -1 | 1,355 | -0.07% |
|
| 2021/03/18 | 2 | 196.75 | 0 | 0.00 | 195.50 | 2 | 1,361 | 0.15% |
|
| 2021/03/16 | 1 | 198.00 | 3 | 198.50 | 196.50 | -2 | 1,350 | -0.15% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 193.00 | 194.00 | -1 | 1,360 | -0.07% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 192.50 | 189.50 | -2 | 1,364 | -0.15% |
|
| 2021/03/05 | 0 | 0.00 | 0 | 187.50 | 187.00 | 0 | 1,394 | 0.00% |
|
| 2021/03/03 | 2 | 191.50 | 0 | 0.00 | 191.50 | 2 | 1,407 | 0.14% |
|
| 2021/03/02 | 2 | 195.00 | 0 | 0.00 | 191.50 | 2 | 1,404 | 0.14% |
|
| 2021/02/26 | 2 | 197.00 | 0 | 0.00 | 196.00 | 2 | 1,410 | 0.14% |
|
| 2021/02/25 | 0 | 207.50 | 0.1 | 205.00 | 204.00 | -0.1 | 1,406 | -0.01% |
|
| 2021/02/24 | 0.1 | 208.00 | 1 | 208.00 | 204.50 | -0.9 | 1,446 | -0.06% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 188.00 | 188.00 | -1 | 1,341 | -0.07% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 175.00 | 170.50 | -2 | 1,341 | -0.15% |
|
| 2021/01/28 | 2 | 172.00 | 0 | 0.00 | 172.00 | 2 | 1,325 | 0.15% |
|
| 2021/01/27 | 2 | 178.50 | 2 | 179.50 | 178.50 | 0 | 1,304 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 4 | 185.00 | 181.50 | -4 | 1,284 | -0.31% |
|
| 2021/01/25 | 4 | 189.38 | 0 | 0.00 | 186.50 | 4 | 1,259 | 0.32% |
|
| 2021/01/20 | 2 | 177.75 | 2 | 171.00 | 170.00 | 0 | 982 | 0.00% |
|
| 2021/01/14 | 2 | 178.50 | 0 | 0.00 | 178.00 | 2 | 927 | 0.22% |
|
| 2021/01/12 | 9 | 176.44 | 7 | 172.43 | 173.00 | 2 | 878 | 0.23% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 169.50 | 171.50 | -3 | 817 | -0.37% |
|
| 2021/01/07 | 0 | 0.00 | 33 | 164.85 | 165.00 | -33 | 754 | -4.38% |
|
| 2021/01/06 | 38 | 167.79 | 5 | 163.50 | 165.00 | 33 | 759 | 4.34% |
|
| 2020/12/10 | 1 | 164.00 | 0 | 0.00 | 164.50 | 1 | 753 | 0.13% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 169.50 | 166.50 | -2 | 743 | -0.27% |
|
| 2020/11/30 | 2 | 166.50 | 0 | 0.00 | 162.00 | 2 | 731 | 0.27% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 167.00 | 166.50 | -2 | 698 | -0.29% |
|
| 2020/11/23 | 1 | 166.00 | 1 | 168.00 | 168.00 | 0 | 687 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 159.50 | 160.50 | -1 | 634 | -0.16% |
|
| 2020/11/18 | 1 | 160.00 | 1 | 161.00 | 160.00 | 0 | 636 | 0.00% |
|
| 2020/11/17 | 1 | 162.50 | 0 | 0.00 | 160.50 | 1 | 646 | 0.15% |
|
| 2020/11/16 | 1 | 160.00 | 0 | 0.00 | 159.50 | 1 | 676 | 0.15% |
|
| 2020/11/09 | 1 | 157.00 | 1 | 159.00 | 158.50 | 0 | 729 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 160.00 | 159.50 | -1 | 1,447 | -0.07% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 159.50 | 158.50 | -5 | 1,532 | -0.33% |
|
| 2020/09/09 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 1,511 | 0.07% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 157.50 | 158.00 | -1 | 1,516 | -0.07% |
|
| 2020/09/03 | 6 | 157.25 | 0 | 0.00 | 157.50 | 6 | 1,619 | 0.37% |
|
| 2020/09/02 | 4 | 154.50 | 4 | 156.50 | 158.50 | 0 | 1,628 | 0.00% |
|
| 2020/08/20 | 1 | 147.00 | 1 | 155.00 | 147.50 | 0 | 1,915 | 0.00% |
|
| 2020/08/17 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 1,928 | 0.05% |
|
| 2020/08/13 | 8 | 161.00 | 8 | 161.00 | 160.50 | 0 | 1,974 | 0.00% |
|
| 2020/08/10 | 1 | 163.50 | 0 | 0.00 | 164.50 | 1 | 2,095 | 0.05% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 168.00 | 167.50 | -2 | 2,133 | -0.09% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 164.00 | 162.50 | -1 | 2,123 | -0.05% |
|
| 2020/08/05 | 1 | 161.00 | 0 | 0.00 | 162.50 | 1 | 2,133 | 0.05% |
|
| 2020/07/23 | 0 | 0.00 | 0.1 | 160.50 | 160.50 | -0.1 | 2,335 | 0.00% |
|
| 2020/07/22 | 3 | 158.67 | 0 | 0.00 | 158.50 | 3 | 2,360 | 0.13% |
|
| 2020/07/21 | 1 | 163.00 | 63 | 158.85 | 162.50 | -62 | 2,345 | -2.64% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 164.50 | 160.00 | -2 | 2,368 | -0.08% |
|
| 2020/07/13 | 2 | 169.00 | 1 | 173.00 | 168.50 | 1 | 2,359 | 0.04% |
|
| 2020/07/10 | 1 | 172.50 | 0 | 0.00 | 166.50 | 1 | 2,360 | 0.04% |
|
| 2020/07/09 | 1 | 171.00 | 0 | 0.00 | 172.00 | 1 | 2,377 | 0.04% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 166.50 | 167.00 | -2 | 2,234 | -0.09% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 161.50 | 160.50 | -1 | 2,239 | -0.04% |
|
| 2020/07/01 | 1 | 160.50 | 0 | 0.00 | 160.00 | 1 | 2,263 | 0.04% |
|
| 2020/06/30 | 0.1 | 158.00 | 0 | 0.00 | 158.00 | 0.1 | 2,253 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 161.00 | 157.00 | -1 | 2,254 | -0.04% |
|
| 2020/06/22 | 1 | 154.50 | 1 | 158.50 | 155.50 | 0 | 2,251 | 0.00% |
|
| 2020/06/19 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 2,225 | 0.04% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 148.00 | 146.50 | -1 | 2,260 | -0.04% |
|
| 2020/06/11 | 0 | 0.00 | 4 | 152.00 | 146.00 | -4 | 2,263 | -0.18% |
|
| 2020/06/08 | 63 | 155.55 | 0 | 0.00 | 154.00 | 63 | 2,252 | 2.80% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 153.00 | 153.00 | -1 | 2,258 | -0.04% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 153.00 | 155.50 | -3 | 2,257 | -0.13% |
|
| 2020/05/29 | 4 | 154.38 | 1 | 156.00 | 151.00 | 3 | 2,235 | 0.13% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 150.50 | 147.00 | -1 | 2,096 | -0.05% |
|
| 2020/05/26 | 1 | 149.00 | 2 | 147.00 | 146.50 | -1 | 2,086 | -0.05% |
|
| 2020/05/25 | 2 | 144.00 | 0 | 0.00 | 147.00 | 2 | 2,046 | 0.10% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 141.25 | 141.00 | -2 | 2,025 | -0.10% |
|
| 2020/05/21 | 2 | 147.25 | 0 | 0.00 | 146.50 | 2 | 1,998 | 0.10% |
|
| 2020/05/20 | 4 | 147.25 | 0 | 0.00 | 147.50 | 4 | 1,994 | 0.20% |
|
| 2020/05/19 | 1 | 143.00 | 0 | 0.00 | 144.50 | 1 | 1,954 | 0.05% |
|
| 2020/05/18 | 0 | 0.00 | 6 | 142.42 | 139.50 | -6 | 1,962 | -0.31% |
|
| 2020/05/15 | 1 | 139.50 | 1 | 139.50 | 139.00 | 0 | 1,877 | 0.00% |
|
| 2020/05/14 | 2 | 137.75 | 0.1 | 134.00 | 133.50 | 1.9 | 1,827 | 0.10% |
|
| 2020/05/13 | 4 | 139.63 | 0 | 0.00 | 140.00 | 4 | 1,774 | 0.23% |
|
| 2020/05/12 | 0 | 0.00 | 12.1 | 137.49 | 136.50 | -12.1 | 1,727 | -0.70% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 139.50 | 140.50 | -1 | 1,702 | -0.06% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 139.50 | 141.50 | -2 | 1,686 | -0.12% |
|
| 2020/05/07 | 5 | 138.40 | 2 | 138.75 | 138.50 | 3 | 1,655 | 0.18% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 133.00 | 133.50 | -1 | 1,609 | -0.06% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 129.00 | 128.00 | -2 | 1,533 | -0.13% |
|
| 2020/04/27 | 0.2 | 128.50 | 0 | 0.00 | 127.00 | 0.2 | 1,545 | 0.01% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 120.50 | 122.00 | -2 | 1,565 | -0.13% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 1,603 | -0.06% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 1,596 | -0.06% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 120.63 | 122.00 | -4 | 1,579 | -0.25% |
|
| 2020/04/13 | 2 | 118.00 | 6 | 116.50 | 116.50 | -4 | 1,558 | -0.26% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 113.75 | 115.00 | -2 | 1,547 | -0.13% |
|
| 2020/04/07 | 4 | 108.75 | 4 | 111.38 | 113.00 | 0 | 1,528 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 104.50 | 107.50 | -1 | 1,488 | -0.07% |
|
| 2020/04/01 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 1,530 | 0.13% |
|
| 2020/03/30 | 1 | 100.00 | 0 | 0.00 | 101.50 | 1 | 1,536 | 0.07% |
|
| 2020/03/27 | 1 | 103.00 | 0 | 0.00 | 100.00 | 1 | 1,530 | 0.07% |
|
| 2020/03/24 | 2 | 98.50 | 0 | 0.00 | 98.50 | 2 | 1,487 | 0.13% |
|
| 2020/03/13 | 1 | 97.40 | 0 | 0.00 | 101.00 | 1 | 1,588 | 0.06% |
|
| 2020/03/10 | 0 | 0.00 | 4 | 110.50 | 116.00 | -4 | 1,531 | -0.26% |
|
| 2020/03/06 | 4 | 115.00 | 0 | 0.00 | 115.00 | 4 | 1,520 | 0.26% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 105.50 | 107.50 | -1 | 1,506 | -0.07% |
|
| 2020/02/07 | 1 | 113.00 | 1 | 115.50 | 112.50 | 0 | 1,621 | 0.00% |
|
| 2020/02/06 | 1 | 112.00 | 0 | 0.00 | 115.50 | 1 | 1,643 | 0.06% |
|
| 2020/02/04 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 1,649 | 0.06% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 118.00 | 116.50 | -5 | 1,708 | -0.29% |
|
| 2020/01/16 | 4 | 133.75 | 0 | 0.00 | 132.00 | 4 | 2,073 | 0.19% |
|
| 2020/01/15 | 2 | 128.00 | 0 | 0.00 | 131.50 | 2 | 2,032 | 0.10% |
|
| 2020/01/14 | 2 | 129.00 | 0 | 0.00 | 128.00 | 2 | 1,999 | 0.10% |
|
| 2020/01/13 | 1 | 126.00 | 0 | 0.00 | 128.00 | 1 | 1,989 | 0.05% |
|
| 2020/01/10 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 1,981 | 0.05% |
|
| 2020/01/03 | 3 | 129.50 | 0 | 0.00 | 127.50 | 3 | 2,032 | 0.15% |
|
| 2019/12/27 | 7 | 129.36 | 0 | 0.00 | 126.00 | 7 | 2,242 | 0.31% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 126.50 | 127.50 | -1 | 2,182 | -0.05% |
|
| 2019/12/25 | 2 | 126.00 | 1 | 127.00 | 126.50 | 1 | 2,182 | 0.05% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 127.00 | 125.00 | -1 | 2,205 | -0.05% |
|
| 2019/12/16 | 1 | 127.50 | 1 | 127.50 | 127.50 | 0 | 2,302 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 125.50 | 125.00 | -3 | 2,285 | -0.13% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 126.75 | 127.50 | -2 | 2,255 | -0.09% |
|
| 2019/12/10 | 3 | 127.17 | 1 | 126.00 | 126.00 | 2 | 2,236 | 0.09% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 120.75 | 120.00 | -2 | 2,193 | -0.09% |
|
| 2019/12/06 | 0 | 0.00 | 7 | 119.00 | 119.00 | -7 | 2,214 | -0.32% |
|
| 2019/12/05 | 2 | 121.00 | 0 | 0.00 | 120.50 | 2 | 2,289 | 0.09% |
|
| 2019/12/04 | 12 | 122.29 | 5 | 121.50 | 121.50 | 7 | 2,290 | 0.31% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 120.25 | 120.00 | -2 | 2,293 | -0.09% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 2,320 | -0.04% |
|
| 2019/11/28 | 3 | 117.50 | 0 | 0.00 | 117.00 | 3 | 2,341 | 0.13% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 2,351 | -0.04% |
|
| 2019/11/25 | 1 | 120.00 | 0 | 0.00 | 118.50 | 1 | 2,409 | 0.04% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 122.00 | 121.00 | -1 | 2,669 | -0.04% |
|
| 2019/11/14 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 2,835 | 0.04% |
|
| 2019/11/13 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 2,936 | 0.03% |
|
| 2019/11/11 | 1 | 116.50 | 71 | 117.35 | 116.00 | -70 | 3,089 | -2.27% |
|
| 2019/11/07 | 0 | 0.00 | 100 | 123.03 | 124.00 | -100 | 3,076 | -3.25% |
|
| 2019/11/06 | 50 | 131.90 | 1 | 129.50 | 128.50 | 49 | 3,076 | 1.59% |
|
| 2019/11/05 | 21 | 132.45 | 0 | 0.00 | 134.50 | 21 | 3,056 | 0.69% |
|
| 2019/11/04 | 0 | 0.00 | 120 | 128.30 | 129.00 | -120 | 3,026 | -3.97% |
大賣/鉅額交易
|
| 2019/10/29 | 0 | 0.00 | 100 | 131.25 | 129.50 | -100 | 2,980 | -3.35% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 137.00 | 138.50 | -2 | 2,922 | -0.07% |
|
| 2019/10/25 | 4 | 137.88 | 0 | 0.00 | 137.00 | 4 | 2,863 | 0.14% |
|
| 2019/10/24 | 200 | 127.73 | 0 | 0.00 | 132.50 | 200 | 2,638 | 7.58% |
大買/鉅額交易
|
| 2019/10/16 | 0 | 0.00 | 2 | 122.50 | 118.50 | -2 | 2,597 | -0.08% |
|
| 2019/10/08 | 1 | 122.00 | 1 | 124.00 | 121.50 | 0 | 2,560 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 126.00 | 127.00 | -2 | 2,570 | -0.08% |
|
| 2019/10/04 | 2 | 123.50 | 1 | 122.50 | 123.50 | 1 | 2,551 | 0.04% |
|
| 2019/10/03 | 123 | 123.47 | 7 | 124.21 | 126.00 | 116 | 2,463 | 4.71% |
大買/鉅額交易
|
| 2019/09/27 | 2 | 114.50 | 1 | 114.00 | 115.00 | 1 | 2,364 | 0.04% |
|
| 2019/09/26 | 4 | 116.50 | 0 | 0.00 | 115.50 | 4 | 2,350 | 0.17% |
|
| 2019/09/24 | 1 | 120.50 | 0 | 0.00 | 119.50 | 1 | 2,344 | 0.04% |
|
| 2019/09/20 | 1 | 122.00 | 0 | 0.00 | 121.00 | 1 | 2,288 | 0.04% |
|
| 2019/09/09 | 14 | 121.21 | 14 | 119.71 | 115.50 | 0 | 2,172 | 0.00% |
|
| 2019/09/05 | 2 | 121.00 | 0 | 0.00 | 120.50 | 2 | 2,091 | 0.10% |
|
| 2019/08/23 | 1 | 121.50 | 1 | 122.00 | 120.00 | 0 | 1,901 | 0.00% |
|
| 2019/08/22 | 1 | 127.00 | 2 | 128.50 | 125.00 | -1 | 1,857 | -0.05% |
|
| 2019/08/21 | 1 | 124.00 | 1 | 123.00 | 126.00 | 0 | 1,748 | 0.00% |
|
| 2019/08/20 | 1 | 121.00 | 2 | 122.50 | 121.50 | -1 | 1,710 | -0.06% |
|
| 2019/08/19 | 1 | 119.00 | 2 | 117.50 | 119.50 | -1 | 1,627 | -0.06% |
|
| 2019/08/16 | 6 | 117.25 | 6 | 116.25 | 120.00 | 0 | 1,523 | 0.00% |
|
| 2019/08/15 | 1 | 107.50 | 3 | 105.67 | 110.50 | -2 | 1,387 | -0.14% |
|
| 2019/08/14 | 3 | 105.83 | 1 | 105.50 | 107.00 | 2 | 1,291 | 0.15% |
|
| 2019/08/13 | 1 | 100.00 | 1 | 99.20 | 98.00 | 0 | 1,227 | 0.00% |
|
| 2019/08/12 | 1 | 99.30 | 3 | 99.00 | 101.00 | -2 | 1,223 | -0.16% |
|
| 2019/08/08 | 3 | 94.63 | 1 | 98.00 | 98.00 | 2 | 1,215 | 0.16% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 1,306 | -0.08% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 1,299 | -0.08% |
|
| 2019/07/16 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,286 | 0.08% |
|
| 2019/07/15 | 2 | 102.50 | 0 | 0.00 | 103.00 | 2 | 1,280 | 0.16% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 102.00 | 104.50 | -1 | 1,271 | -0.08% |
|
| 2019/07/11 | 1 | 99.90 | 5 | 98.90 | 101.00 | -4 | 1,238 | -0.32% |
|
| 2019/07/10 | 5 | 97.08 | 3 | 96.10 | 96.70 | 2 | 1,191 | 0.17% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 93.60 | 93.80 | -1 | 1,222 | -0.08% |
|
| 2019/06/26 | 1 | 92.00 | 2 | 92.10 | 92.00 | -1 | 1,198 | -0.08% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 92.80 | 92.90 | -1 | 1,193 | -0.08% |
|
| 2019/06/24 | 4 | 94.55 | 24 | 95.02 | 94.80 | -20 | 1,169 | -1.71% |
|
| 2019/06/21 | 3 | 91.67 | 40 | 91.13 | 91.30 | -37 | 1,086 | -3.40% |
|
| 2019/06/20 | 0 | 0.00 | 9 | 88.90 | 89.00 | -9 | 1,066 | -0.84% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 1,069 | -0.09% |
|
| 2019/06/13 | 0 | 0.00 | 20 | 89.10 | 89.20 | -20 | 1,087 | -1.84% |
|
| 2019/06/12 | 1 | 90.80 | 0 | 0.00 | 90.30 | 1 | 1,088 | 0.09% |
|
| 2019/06/06 | 0 | 0.00 | 10 | 85.50 | 85.70 | -10 | 1,065 | -0.94% |
|
| 2019/06/04 | 0 | 0.00 | 10 | 87.60 | 87.60 | -10 | 1,051 | -0.95% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 91.00 | 89.20 | -1 | 1,046 | -0.10% |
|
| 2019/05/31 | 6 | 91.88 | 0 | 0.00 | 92.60 | 6 | 1,053 | 0.57% |
|
| 2019/05/30 | 5 | 91.44 | 0 | 0.00 | 91.00 | 5 | 1,045 | 0.48% |
|
| 2019/05/29 | 10 | 90.80 | 0 | 0.00 | 89.60 | 10 | 1,031 | 0.97% |
|
| 2019/05/21 | 10 | 92.00 | 0 | 0.00 | 92.00 | 10 | 993 | 1.01% |
|
| 2019/05/20 | 15 | 90.33 | 0 | 0.00 | 91.00 | 15 | 981 | 1.53% |
|
| 2019/05/17 | 16 | 91.72 | 0 | 0.00 | 88.60 | 16 | 959 | 1.67% |
|
| 2019/05/16 | 50 | 94.68 | 0 | 0.00 | 93.80 | 50 | 923 | 5.41% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 96.90 | 93.60 | -1 | 895 | -0.11% |
|
| 2019/05/14 | 3 | 93.17 | 4 | 93.45 | 94.00 | -1 | 814 | -0.12% |
|
| 2019/05/13 | 4 | 88.65 | 3 | 89.40 | 90.00 | 1 | 709 | 0.14% |
|
| 2019/05/07 | 0 | 0.00 | 5 | 89.00 | 88.00 | -5 | 613 | -0.82% |
|
| 2019/05/03 | 0 | 0.00 | 5.2 | 85.22 | 90.50 | -5.2 | 556 | -0.94% |
|
| 2019/04/26 | 0 | 0.00 | 0.9 | 82.10 | 82.60 | -0.9 | 478 | -0.19% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 82.50 | 82.50 | -1 | 443 | -0.23% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 81.90 | 80.80 | -3 | 432 | -0.69% |
|
| 2019/04/15 | 10 | 82.40 | 10 | 82.22 | 82.30 | 0 | 393 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 5 | 78.00 | 78.00 | -5 | 330 | -1.51% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 77.40 | 77.40 | -1 | 320 | -0.31% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 74.90 | 74.90 | -1 | 293 | -0.34% |
|
| 2019/03/22 | 3 | 73.50 | 0 | 0.00 | 74.00 | 3 | 267 | 1.12% |
|
| 2019/03/20 | 1 | 72.60 | 0 | 0.00 | 72.40 | 1 | 258 | 0.39% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 240 | -0.42% |
|
| 2018/12/27 | 0.1 | 64.80 | 0 | 0.00 | 64.30 | 0.1 | 188 | 0.05% |
|
| 2018/12/26 | 0 | 64.00 | 0 | 0.00 | 63.80 | 0 | 191 | 0.01% |
|
| 2018/12/25 | 0.1 | 65.00 | 0 | 0.00 | 64.70 | 0.1 | 192 | 0.05% |
|
| 2018/12/06 | 2 | 64.50 | 2 | 65.00 | 64.60 | 0 | 292 | 0.00% |
|
| 2018/10/11 | 1.4 | 63.00 | 0 | 0.00 | 62.70 | 1.4 | 247 | 0.56% |
|
| 2018/10/03 | 0 | 0.00 | 3 | 67.53 | 67.60 | -3 | 230 | -1.30% |
|
| 2018/09/25 | 2 | 70.00 | 0 | 0.00 | 70.10 | 2 | 229 | 0.87% |
|
| 2018/09/21 | 1 | 67.90 | 0 | 0.00 | 68.90 | 1 | 219 | 0.46% |
|
| 2018/09/19 | 4 | 69.00 | 0 | 0.00 | 68.20 | 4 | 207 | 1.93% |
|
| 2018/09/18 | 0 | 0.00 | 3 | 68.90 | 69.00 | -3 | 186 | -1.61% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 69.20 | 68.70 | -1 | 172 | -0.58% |
|
| 2018/06/07 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 143 | 0.70% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 67.20 | 68.00 | -1 | 143 | -0.70% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 65.50 | 65.20 | -1 | 149 | -0.67% |
|
| 2018/05/10 | 0.1 | 66.90 | 0 | 0.00 | 66.90 | 0.1 | 158 | 0.09% |
|
| 2018/04/17 | 0.1 | 67.60 | 0 | 0.00 | 67.50 | 0.1 | 183 | 0.08% |
|
| 2018/04/16 | 0 | 68.10 | 0 | 0.00 | 68.00 | 0 | 182 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 68.30 | 68.20 | -2 | 182 | -1.10% |
|
| 2018/03/30 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 190 | 0.52% |
|
| 2018/03/23 | 2 | 68.90 | 0 | 0.00 | 68.70 | 2 | 189 | 1.06% |
|
| 2018/01/24 | 1 | 68.90 | 0 | 0.00 | 69.10 | 1 | 462 | 0.22% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 69.50 | 69.70 | -1 | 468 | -0.21% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 69.90 | 69.30 | -2 | 479 | -0.42% |
|
| 2018/01/17 | 0 | 0.00 | 6 | 69.70 | 69.50 | -6 | 482 | -1.24% |
|
| 2018/01/04 | 8 | 69.30 | 0 | 0.00 | 69.20 | 8 | 507 | 1.58% |
|