福華 (8085)-華南永昌-小港券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.1	30.50	0	0.00	30.45	0.1	837	0.01%
2025/01/03	0.1	32.10	0	0.00	32.45	0.1	1,016	0.01%
2024/12/10	0	0.00	6	36.25	36.20	-6	1,297	-0.46%
2024/12/05	1	37.40	0	0.00	36.65	1	1,327	0.08%
2024/12/04	4	38.10	0	0.00	37.90	4	1,327	0.30%
2024/11/28	0	0.00	3	36.55	36.50	-3	1,613	-0.19%
2024/11/26	3	38.22	0	0.00	37.65	3	1,694	0.18%
2024/11/25	3	39.57	0	0.00	39.10	3	1,693	0.18%
2024/11/22	0	0.00	24	40.55	40.00	-24	1,675	-1.43%
2024/11/21	0	0.00	32	39.42	38.50	-32	1,651	-1.94%
2024/11/20	0	37.50	5	37.51	37.75	-5	1,600	-0.31%
2024/11/11	0	0.00	1	35.20	36.00	-1	1,666	-0.06%
2024/11/08	1	35.70	0	0.00	35.50	1	1,672	0.06%
2024/11/05	0	0.00	2	35.95	36.00	-2	1,692	-0.12%
2024/11/04	1	34.50	1	34.15	34.80	0	1,711	0.00%
2024/10/24	1	38.00	0	0.00	37.65	1	1,711	0.06%
2024/10/23	1	37.25	0	0.00	37.30	1	1,755	0.06%
2024/10/22	2	38.35	2	37.65	37.60	0	2,006	0.00%
2024/10/21	0	0.00	1	37.45	37.10	-1	1,977	-0.05%
2024/10/16	5	37.27	2	37.30	37.25	3	2,034	0.15%
2024/10/15	5	37.63	0	0.00	37.55	5	2,071	0.24%
2024/10/14	2	37.45	1	36.95	37.80	1	2,148	0.05%
2024/10/11	8	38.18	0	0.00	38.05	8	2,164	0.37%
2024/10/09	1	39.10	0	0.00	38.70	1	2,247	0.04%
2024/10/07	5	40.30	0	0.00	40.35	5	2,472	0.20%
2024/10/04	6	40.73	0	0.00	40.20	6	2,672	0.22%
2024/10/01	30	42.07	0	0.00	42.10	30	2,760	1.09%
2024/09/30	8	43.43	1	44.15	43.35	7	2,839	0.25%
2024/09/27	0	0.00	2	44.95	44.00	-2	2,969	-0.07%
2024/09/26	0	0.00	12	44.99	43.25	-12	3,140	-0.38%
2024/09/25	1	42.00	0	0.00	42.00	1	3,267	0.03%
2024/09/24	16	42.49	0	0.00	42.30	16	3,485	0.46%
2024/09/23	1	43.40	0	0.00	43.40	1	3,885	0.03%
2024/09/20	1	43.55	0	0.00	43.75	1	4,194	0.02%
2024/09/19	2	43.78	0	0.00	44.25	2	4,410	0.05%
2024/09/18	20	44.44	5	44.60	43.90	15	4,854	0.31%
2024/09/16	0.1	46.05	12	45.58	45.50	-11.9	5,253	-0.23%
2024/09/11	1	41.90	0	0.00	42.20	1	5,789	0.02%
2024/09/10	3	41.42	1	41.05	41.10	2	6,169	0.03%
2024/09/09	2	40.25	0	0.00	42.50	2	6,484	0.03%
2024/09/06	7	41.42	0	0.00	41.65	7	6,528	0.11%
2024/09/05	5	42.14	0	0.00	42.10	5	6,622	0.08%
2024/09/04	15	42.69	0	0.00	42.50	15	6,667	0.22%
2024/09/03	3	45.28	1	45.75	45.30	2	6,704	0.03%
2024/09/02	25	46.21	2	47.68	45.45	23	6,844	0.34%
2024/08/30	2	47.60	13	48.72	47.35	-11	6,880	-0.16%
2024/08/29	1	42.95	6	46.32	46.45	-5	6,762	-0.07%
2024/08/28	4	42.55	0	0.00	42.45	4	6,688	0.06%
2024/08/27	6	42.92	0	0.00	43.25	6	6,705	0.09%
2024/08/26	3	42.77	0	0.00	42.95	3	6,719	0.04%
2024/08/23	10	43.00	0	0.00	42.80	10	6,756	0.15%
2024/08/22	3	44.87	5	45.52	45.05	-2	6,730	-0.03%
2024/08/21	0.2	44.80	0	0.00	44.55	0.2	6,729	0.00%
2024/08/20	3	46.00	3	46.90	45.60	0	6,746	0.00%
2024/08/15	0.1	45.00	0	0.00	44.05	0.1	6,716	0.00%
2024/08/14	5	44.45	0	0.00	44.20	5	6,722	0.07%
2024/08/12	6	43.00	11	43.57	44.55	-5	6,673	-0.07%
2024/08/09	0	0.00	2	41.85	41.65	-2	6,670	-0.03%
2024/08/08	8	42.50	8	41.90	41.15	0	6,681	0.00%
2024/08/06	5	39.35	0	0.00	38.70	5	6,699	0.07%
2024/08/01	12	48.30	13	47.94	48.40	-1	6,796	-0.01%
2024/07/31	8	46.98	8	47.23	47.20	0	6,802	0.00%
2024/07/29	1	45.10	0	0.00	44.20	1	6,813	0.01%
2024/07/26	0	0.00	10	45.00	44.75	-10	6,769	-0.15%
2024/07/23	4	47.40	0	0.00	46.50	4	6,716	0.06%
2024/07/22	0	49.45	0	0.00	49.45	0	6,489	0.00%
2024/07/19	2	54.90	0	0.00	54.90	2	6,485	0.03%
2024/07/18	0	60.90	0	0.00	60.90	0	6,520	0.00%
2024/07/17	0	0.00	3.1	67.72	67.60	-3.1	6,548	-0.05%
2024/07/16	1	68.50	1	68.20	68.00	0	6,571	0.00%
2024/07/15	2	67.50	10	67.83	67.60	-8	6,599	-0.12%
2024/07/12	1	66.40	0	0.00	66.30	1	6,578	0.02%
2024/07/11	2	68.20	1	66.40	66.20	1	6,623	0.02%
2024/07/10	4	66.65	3	66.67	68.30	1	6,605	0.02%
2024/07/09	7.1	62.84	2	62.30	62.10	5.1	6,527	0.08%
2024/07/08	2	64.20	100	63.07	61.60	-98	6,506	-1.51%
2024/07/05	11.1	67.48	1	67.70	67.70	10.1	6,388	0.16%
2024/07/04	97	69.45	87	68.50	68.50	10	6,444	0.16%
2024/07/03	42	69.49	41	70.11	70.10	1	6,398	0.02%
2024/07/02	21	70.22	15	70.48	70.30	6	6,292	0.10%
2024/07/01	3.1	69.44	2	70.05	67.80	1.1	6,168	0.02%
2024/06/28	42	72.11	40	72.83	72.20	2	6,103	0.03%
2024/06/27	104	74.22	102	74.57	72.90	2	6,024	0.03%	大買/大賣/
2024/06/26	4.3	83.45	3	82.93	80.90	1.3	5,774	0.02%
2024/06/25	0	0.00	2	87.00	86.80	-2	5,603	-0.04%
2024/06/24	3	90.30	0.6	95.00	87.90	2.4	5,449	0.04%
2024/06/21	1	93.90	0	0.00	97.60	1	5,131	0.02%
2024/06/19	100	95.26	5	94.64	94.10	95	4,669	2.03%
2024/06/18	4	93.60	0	0.00	92.40	4	4,505	0.09%
2024/06/17	1	86.51	0	93.00	93.00	1	4,350	0.02%
2024/06/14	0	85.00	1	85.00	85.00	-1	4,040	-0.02%
2024/06/13	0	0.00	1	77.10	77.30	-1	3,813	-0.03%
2024/06/11	1	76.60	0	0.00	76.80	1	3,733	0.03%
2024/06/06	0	0.00	3	76.57	76.60	-3	3,741	-0.08%
2024/06/05	0	74.30	0	0.00	74.60	0	3,705	0.00%
2024/05/28	1	65.30	0	0.00	65.10	1	4,859	0.02%
2024/05/16	0	0.00	0	66.30	66.00	0	5,963	0.00%
2024/05/10	0	69.50	0	0.00	68.80	0	6,266	0.00%
2024/05/09	0	71.40	0	0.00	70.70	0	6,531	0.00%
2024/04/24	0	0.00	2	67.85	68.70	-2	7,243	-0.03%
2024/04/23	2	66.75	0	0.00	65.00	2	7,329	0.03%
2024/04/15	0	0.00	2	71.20	70.90	-2	7,432	-0.03%
2024/04/12	0	67.90	0	0.00	68.10	0	7,439	0.00%
2024/04/10	2	69.00	0	0.00	67.50	2	7,416	0.03%
2024/04/03	0	0.00	1	79.00	77.50	-1	7,196	-0.01%
2024/03/28	0	0.00	0	77.00	75.50	0	6,996	0.00%
2024/03/18	0	0.00	3	74.67	73.50	-3	7,671	-0.04%
2024/03/13	1	71.50	0	0.00	70.10	1	7,614	0.01%
2024/03/12	2	73.15	0	0.00	73.30	2	7,579	0.03%
2024/03/11	0	0.00	5	72.60	73.70	-5	7,520	-0.07%
2024/03/08	2	69.15	0	0.00	70.00	2	7,409	0.03%
2024/03/07	0	0.00	1	71.00	70.00	-1	7,336	-0.01%
2024/03/06	0	0.00	1	71.30	72.00	-1	7,252	-0.01%
2024/03/05	0	0.00	461	72.07	72.10	-461	7,192	-6.41%	大賣/鉅額交易
2024/03/04	5	72.50	6	73.85	71.50	-1	7,034	-0.01%
2024/03/01	16.4	78.42	6	77.10	73.80	10.4	6,829	0.15%
2024/02/29	1	76.10	4	73.83	76.40	-3	6,008	-0.05%
2024/02/27	2	71.00	0.3	69.75	69.50	1.7	5,823	0.03%
2024/02/26	1.3	69.28	1	69.00	69.20	0.3	5,608	0.01%
2024/02/23	1.1	67.20	1	67.00	67.10	0.1	5,425	0.00%
2024/02/22	3	67.77	0	0.00	67.00	3	5,301	0.06%
2024/02/01	1	63.91	20	63.11	66.10	-19	4,505	-0.42%
2024/01/31	20	61.29	0	0.00	61.30	20	4,238	0.47%