品安 (8088)-華南永昌-小港券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
738張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	44.85	44.55	-1	2,620	-0.04%
2024/05/13	0	0.00	1	44.85	44.65	-1	2,621	-0.04%
2024/05/10	1	45.15	0	0.00	45.25	1	2,614	0.04%
2024/05/09	1	45.80	0	0.00	45.15	1	2,607	0.04%
2024/05/07	17	47.45	11	48.48	46.40	6	2,551	0.24%
2024/05/06	1	47.25	5	47.50	47.10	-4	2,361	-0.17%
2024/05/03	0	0.00	2	45.90	45.90	-2	2,274	-0.09%
2024/05/02	0	0.00	1	45.75	46.15	-1	2,269	-0.04%
2024/04/30	10	46.56	20	46.92	46.30	-10	2,298	-0.44%
2024/04/24	0	0.00	0	44.70	44.50	0	2,204	0.00%
2024/04/22	0	45.44	0	0.00	43.50	0	2,224	0.00%
2024/04/18	15	47.00	0	46.80	46.70	15	2,221	0.68%
2024/04/17	0	45.65	2	44.45	46.80	-2	2,218	-0.09%
2024/04/15	0	46.25	3	46.35	45.50	-3	2,144	-0.14%
2024/04/12	11	47.85	4	47.38	47.40	7	2,130	0.33%
2024/04/11	7	47.77	21	48.39	47.50	-14	2,111	-0.66%
2024/04/10	14	47.99	5	47.78	47.80	9	2,056	0.44%
2024/04/09	7	48.24	21	47.15	49.15	-14	1,931	-0.73%
2024/04/08	6	46.07	4	47.10	45.80	2	1,697	0.12%
2024/04/03	9	46.09	21	46.41	46.25	-12	1,737	-0.69%
2024/04/02	0	0.00	8	45.41	45.75	-8	1,703	-0.47%
2024/04/01	0	0.00	5	44.81	44.80	-5	1,785	-0.28%
2024/03/25	5	45.10	0	0.00	44.90	5	2,658	0.19%
2024/03/22	3	44.80	33	45.63	45.50	-30	2,677	-1.12%
2024/03/21	3	45.25	36	45.31	45.40	-33	2,650	-1.24%
2024/03/20	1	44.15	0	0.00	43.85	1	2,638	0.04%
2024/03/19	3	44.13	0	0.00	44.20	3	2,665	0.11%
2024/03/15	3	43.72	0	0.00	43.65	3	2,784	0.11%
2024/03/14	3	43.20	3	43.73	43.40	0	2,869	0.00%
2024/03/13	7	43.78	0	0.00	43.25	7	2,969	0.24%
2024/03/12	9	43.48	5	43.81	43.60	4	3,097	0.13%
2024/03/11	2	42.55	0	0.00	42.55	2	3,209	0.06%
2024/03/08	6	43.48	31	43.60	42.35	-25	3,307	-0.76%
2024/03/07	2	44.40	0	0.00	44.00	2	3,528	0.06%
2024/03/06	5	44.95	0	0.00	44.90	5	3,535	0.14%
2024/03/04	10	45.82	3	45.47	45.00	7	3,636	0.19%
2024/03/01	6	45.67	6	45.95	45.75	0	3,622	0.00%
2024/02/29	9	45.71	5	45.83	45.50	4	3,630	0.11%
2024/02/27	23	45.48	28	46.30	45.95	-5	3,604	-0.14%
2024/02/26	2	43.70	0	0.00	43.80	2	3,500	0.06%
2024/02/23	9	44.58	0	0.00	43.55	9	3,508	0.26%
2024/02/22	5	44.60	0	0.00	44.20	5	3,527	0.14%
2024/02/21	6	44.33	6	45.30	44.75	0	3,541	0.00%
2024/02/20	2	44.70	0	0.00	43.95	2	3,552	0.06%
2024/02/19	4	45.23	0	0.00	44.50	4	3,603	0.11%
2024/02/16	0	0.00	5	44.31	45.30	-5	3,731	-0.13%
2024/02/15	1	42.25	0	0.00	42.25	1	3,823	0.03%
2024/01/31	0	0.00	1	43.05	42.90	-1	3,973	-0.03%
2024/01/26	1	43.75	0	0.00	43.00	1	4,182	0.02%
2024/01/24	3	44.42	1	44.45	43.85	2	4,306	0.05%
2024/01/23	4	43.10	0	0.00	43.25	4	4,349	0.09%
2024/01/22	3	43.00	0	0.00	42.90	3	4,493	0.07%
2024/01/19	3	42.35	0	0.00	42.40	3	4,529	0.07%
2024/01/18	4	41.60	4	42.05	41.75	0	4,569	0.00%
2024/01/17	0	0.00	1	43.75	42.25	-1	4,622	-0.02%
2024/01/15	0	0.00	1	43.40	44.45	-1	4,657	-0.02%
2024/01/12	1	42.60	0	0.00	42.60	1	4,662	0.02%
2024/01/09	1	45.65	0	44.70	44.70	1	4,898	0.02%
2024/01/08	4	45.98	0	0.00	45.55	4	4,912	0.08%
2024/01/05	11	46.47	0	0.00	46.05	11	4,917	0.22%
2024/01/04	7	46.71	2	47.10	46.90	5	4,921	0.10%
2024/01/03	5	46.05	0	0.00	46.15	5	4,923	0.10%
2024/01/02	8	46.45	6	46.91	46.95	2	4,986	0.04%
2023/12/29	15	46.92	0	0.00	46.90	15	5,051	0.30%
2023/12/28	9	47.09	0	0.00	46.90	9	5,091	0.18%
2023/12/27	10	45.84	23	47.12	47.40	-13	5,269	-0.25%
2023/12/26	5	45.16	6	45.56	45.85	-1	5,218	-0.02%
2023/12/25	25	45.56	16	47.13	45.00	9	5,247	0.17%
2023/12/22	3	46.83	23	47.95	47.95	-20	4,780	-0.42%
2023/12/21	3	42.40	6	43.20	43.60	-3	4,644	-0.06%
2023/12/20	0	0.00	2	42.20	42.10	-2	4,683	-0.04%
2023/12/19	0	0.00	1	41.25	41.60	-1	4,703	-0.02%
2023/12/18	3	42.60	1	43.15	42.50	2	4,706	0.04%
2023/12/15	4	42.91	0	0.00	42.95	4	4,953	0.08%
2023/12/14	3	43.48	1	43.45	43.20	2	4,943	0.04%
2023/12/13	4	43.80	4	43.55	43.60	0	4,973	0.00%
2023/12/12	7	43.96	0.5	44.20	43.85	6.5	5,030	0.13%
2023/12/11	45	45.03	15	45.58	45.10	30	5,023	0.60%
2023/12/08	7	44.72	0	0.00	44.40	7	4,939	0.14%
2023/12/06	0	0.00	5	44.18	45.50	-5	4,749	-0.11%
2023/12/05	3	43.12	5.5	43.04	43.50	-2.5	4,697	-0.05%
2023/12/04	3	42.03	14	43.84	43.95	-11	4,644	-0.24%
2023/12/01	2	41.05	0	0.00	40.75	2	4,427	0.05%
2023/11/30	9	41.34	0	0.00	41.10	9	4,445	0.20%
2023/11/29	0	0.00	11	40.69	40.85	-11	4,428	-0.25%
2023/11/28	7	39.58	2	39.60	39.80	5	4,580	0.11%
2023/11/27	3	39.58	2	39.40	39.05	1	4,808	0.02%
2023/11/24	2	39.75	0	0.00	39.75	2	4,808	0.04%
2023/11/21	5	39.99	0	0.00	39.85	5	4,710	0.11%
2023/11/20	6	40.20	7	40.52	40.10	-1	4,691	-0.02%
2023/11/17	2	39.75	4	39.65	39.80	-2	4,665	-0.04%
2023/11/16	2	40.23	0	0.00	39.80	2	4,636	0.04%
2023/11/15	10	41.04	4	41.48	40.95	6	4,576	0.13%
2023/11/14	17	40.07	18	40.16	40.60	-1	4,430	-0.02%
2023/11/13	5	39.56	29	39.58	39.40	-24	4,264	-0.56%
2023/11/10	10	38.98	1	38.85	38.65	9	4,225	0.21%
2023/11/09	5	38.88	3	39.05	38.90	2	4,210	0.05%
2023/11/08	22	39.22	15	39.71	38.95	7	4,188	0.17%
2023/11/07	10	39.13	0	0.00	39.20	10	4,134	0.24%
2023/11/06	5	39.46	0	0.00	38.90	5	4,122	0.12%
2023/11/03	5	38.68	7	39.23	39.25	-2	4,063	-0.05%
2023/11/02	4	38.38	9	38.55	38.85	-5	3,944	-0.13%
2023/11/01	4	37.74	0	0.00	37.30	4	3,843	0.10%
2023/10/31	3	38.77	1	38.25	37.65	2	3,809	0.05%
2023/10/30	1	39.35	2	38.23	38.85	-1	3,739	-0.03%
2023/10/25	2	38.85	0	0.00	38.25	2	3,564	0.06%
2023/10/24	0	0.00	2	38.33	38.75	-2	3,537	-0.06%
2023/10/23	1	37.80	0	0.00	37.60	1	3,512	0.03%
2023/10/20	1	37.90	2	38.08	38.00	-1	3,501	-0.03%
2023/10/19	0	0.00	1	38.35	38.60	-1	3,503	-0.03%
2023/10/18	0	0.00	5	37.20	37.20	-5	3,448	-0.14%
2023/10/17	9	38.93	6	39.25	38.55	3	3,394	0.09%
2023/10/16	1	38.05	0	0.00	37.25	1	3,283	0.03%
2023/10/13	5	39.50	7	39.32	38.95	-2	3,258	-0.06%
2023/10/12	6	39.79	0	0.00	39.80	6	3,264	0.18%
2023/10/11	5	41.00	10	40.79	39.90	-5	3,259	-0.15%
2023/10/06	15	41.13	10	41.55	41.40	5	3,218	0.16%
2023/10/04	6	40.53	1	40.50	40.75	5	3,079	0.16%
2023/10/03	39	39.70	40	40.33	39.85	-1	2,979	-0.03%
2023/10/02	30	38.19	30	38.70	39.45	0	2,764	0.00%
2023/09/28	10	38.70	61	38.68	37.35	-51	2,701	-1.89%
2023/09/27	51	39.02	0	0.00	39.30	51	2,625	1.94%
2023/09/26	1	38.90	0	0.00	38.65	1	2,589	0.04%
2023/09/25	0	0.00	2	38.40	38.50	-2	2,581	-0.08%
2023/09/22	1	37.75	0	0.00	37.55	1	2,499	0.04%
2023/09/20	2	38.40	1	39.50	36.95	1	2,583	0.04%
2023/09/19	1	37.50	2	37.75	37.70	-1	2,352	-0.04%
2023/09/13	1	35.60	0	0.00	35.15	1	2,198	0.05%
2023/09/12	0	0.00	2	35.43	35.40	-2	2,343	-0.09%
2023/09/11	1	35.50	1	35.35	35.15	0	2,425	0.00%
2023/09/08	2	37.08	1	37.90	36.85	1	2,477	0.04%
2023/09/07	1	37.05	0	0.00	37.05	1	2,510	0.04%
2023/09/05	0	0.00	2	36.65	37.00	-2	2,489	-0.08%
2023/09/01	4	37.15	4	37.68	37.55	0	2,474	0.00%
2023/08/31	2	37.60	8	34.81	37.20	-6	2,380	-0.25%
2023/08/08	0	0.00	1	32.80	32.55	-1	3,236	-0.03%
2023/08/01	1	32.40	0	0.00	32.80	1	3,325	0.03%
2023/07/28	1	32.70	1	33.10	32.75	0	3,319	0.00%
2023/07/27	0	0.00	5	32.50	32.40	-5	3,312	-0.15%
2023/07/24	5	31.30	0	0.00	31.25	5	3,443	0.15%
2023/07/21	1	32.20	0	0.00	32.25	1	3,439	0.03%
2023/07/17	5	34.60	0	0.00	35.30	5	3,579	0.14%
2023/07/12	0	0.00	10	36.15	36.25	-10	3,655	-0.27%
2023/07/10	3	36.15	0.5	36.50	36.15	2.5	3,804	0.07%
2023/07/06	0	0.00	10	37.25	37.20	-10	4,374	-0.23%
2023/07/05	2	37.65	2	37.65	37.65	0	4,377	0.00%
2023/07/04	0.5	38.30	4	38.11	38.30	-3.5	4,377	-0.08%
2023/06/29	3	37.40	0	0.00	37.25	3	4,892	0.06%
2023/06/20	1	36.55	1	36.95	36.50	0	5,147	0.00%
2023/06/19	11	36.65	3	36.77	36.65	8	5,117	0.16%
2023/06/15	15	36.95	16	37.03	37.00	-1	4,935	-0.02%
2023/06/14	1	37.10	3	37.00	37.25	-2	4,851	-0.04%
2023/06/13	5	36.37	0	0.00	36.25	5	4,776	0.10%
2023/06/09	2	35.55	0	0.00	35.50	2	4,651	0.04%
2023/06/07	11	35.43	3	35.07	35.25	8	4,628	0.17%
2023/06/06	3	34.67	2	35.55	34.85	1	4,623	0.02%
2023/06/05	2	36.55	0	0.00	36.25	2	4,534	0.04%
2023/06/02	3	36.95	3	36.45	36.50	0	4,507	0.00%
2023/05/31	3	36.33	7.2	36.90	37.50	-4.2	4,208	-0.10%
2023/05/30	4	34.01	4	34.05	34.10	0	3,965	0.00%
2023/05/24	0	0.00	1	33.25	33.35	-1	3,909	-0.03%
2023/05/23	3	33.30	1	33.35	33.40	2	3,899	0.05%
2023/05/19	4	33.66	3	33.55	33.20	1	3,870	0.03%
2023/05/18	3	33.82	2	33.55	33.55	1	3,825	0.03%
2023/05/17	3	32.70	8	33.53	33.70	-5	3,759	-0.13%
2023/05/16	1	32.10	1	32.10	32.05	0	3,697	0.00%
2023/05/15	1	30.70	0	0.00	30.80	1	3,630	0.03%
2023/05/04	1	32.65	2	32.55	32.70	-1	3,461	-0.03%
2023/05/03	1	33.05	0	0.00	33.00	1	3,460	0.03%
2023/05/02	4	33.58	0	0.00	33.50	4	3,433	0.12%
2023/04/28	0	0.00	2	33.95	34.10	-2	3,391	-0.06%
2023/04/25	0	0.00	6	32.70	32.55	-6	3,231	-0.19%
2023/04/21	0	0.00	1	32.40	32.25	-1	3,114	-0.03%
2023/04/20	0	0.00	3	32.80	32.90	-3	3,084	-0.10%
2023/04/18	0	0.00	3	33.95	34.00	-3	2,983	-0.10%
2023/04/17	0	0.00	1	34.90	34.75	-1	2,940	-0.03%
2023/04/14	0	33.80	1	34.25	34.00	-1	2,853	-0.04%
2023/04/13	1	33.85	0	0.00	33.80	1	2,810	0.04%
2023/04/12	0	0.00	1	35.05	34.90	-1	2,666	-0.04%
2023/04/11	4	32.40	7	31.89	33.90	-3	2,291	-0.13%
2023/04/10	0	0.00	0.1	30.90	30.85	-0.1	2,042	-0.01%
2023/04/07	1	30.95	0.5	30.91	30.60	0.5	2,001	0.03%
2023/04/06	3	30.32	0	0.00	30.55	3	1,954	0.15%
2023/03/31	5	31.43	2	31.15	31.25	3	1,893	0.16%
2023/03/30	0.6	32.19	15	32.38	31.45	-14.4	1,736	-0.83%
2023/03/28	0	0.00	1	31.30	31.30	-1	1,269	-0.08%
2023/03/27	10	31.91	6	32.11	32.40	4	1,205	0.33%
2023/03/24	5	29.89	28	30.13	31.05	-23	1,020	-2.25%
2023/03/23	1	29.15	0	0.00	28.90	1	875	0.11%
2023/03/22	4	28.75	0	0.00	28.70	4	846	0.47%
2023/03/21	4	28.40	0	0.00	28.35	4	838	0.48%
2023/03/16	10	27.50	0	0.00	27.90	10	819	1.22%
2023/03/15	0	0.00	2	27.85	27.85	-2	801	-0.25%
2023/03/14	2	27.10	0	0.00	27.15	2	798	0.25%
2023/03/10	0	0.00	3	28.30	28.45	-3	745	-0.40%
2023/03/08	6	29.08	2	29.00	28.80	4	708	0.56%
2023/03/07	0	0.00	4	28.80	28.90	-4	682	-0.59%
2023/03/06	14	28.51	1	29.05	28.40	13	651	2.00%
2023/03/03	4	28.54	6	28.02	28.65	-2	627	-0.32%
2023/03/02	5	28.50	2.3	28.29	28.10	2.7	577	0.47%
2023/03/01	0	0.00	2	27.65	27.75	-2	511	-0.39%
2023/02/24	5	27.00	3	27.38	27.40	2	484	0.41%
2023/02/15	0	0.00	2	25.25	25.40	-2	527	-0.38%
2023/02/14	2	25.05	0	0.00	25.00	2	525	0.38%
2023/02/10	0	0.00	1	24.80	24.60	-1	550	-0.18%
2023/01/30	1	24.55	3	24.75	24.75	-2	485	-0.41%
2023/01/10	3	24.27	0	0.00	24.00	3	417	0.72%
2022/12/15	0	0.00	3	24.80	24.80	-3	386	-0.78%
2022/12/14	2	24.40	0	0.00	24.50	2	370	0.54%
2022/11/30	0	0.00	3	23.75	23.90	-3	404	-0.74%
2022/11/23	3	23.50	0	0.00	23.40	3	391	0.77%
2022/11/17	0	0.00	1	24.55	24.50	-1	374	-0.27%
2022/11/16	3	24.50	3	24.68	24.50	0	314	0.00%
2022/11/09	1	23.20	1	23.65	23.15	0	243	0.00%
2022/09/15	2	23.65	0	0.00	23.45	2	156	1.28%
2022/04/12	0	22.65	0	0.00	22.60	0	160	0.00%
2022/04/11	0	22.70	0	0.00	22.65	0	162	0.00%
2022/03/01	0	25.85	0	0.00	23.55	0	319	0.00%
2022/02/18	1	24.65	1	24.85	24.80	0	483	0.00%
2022/02/17	1	25.05	1	24.70	24.30	0	488	0.00%
2022/02/11	1	23.90	1	24.05	24.00	0	475	0.00%
2022/01/04	0	0.00	2	24.55	24.45	-2	499	-0.40%
2021/12/28	0	0.00	1	24.85	24.65	-1	479	-0.21%
2021/12/24	1	24.75	0	0.00	24.45	1	477	0.21%
2021/12/23	3	24.35	0	0.00	24.50	3	475	0.63%
2021/12/22	1	24.80	1	24.40	24.50	0	473	0.00%
2021/12/02	0	0.00	3	24.00	24.35	-3	434	-0.69%
2021/11/24	4	25.25	3	25.13	25.05	1	390	0.26%
2021/11/23	3	25.65	2	26.90	26.00	1	370	0.27%
2021/11/18	2	23.20	0	0.00	23.15	2	238	0.84%
2021/11/12	2	22.35	0	0.00	22.15	2	225	0.89%
2021/10/01	3	21.70	0	0.00	21.15	3	549	0.55%
2021/09/15	0	0.00	0	22.35	22.45	0	1,160	0.00%
2021/09/02	0	0.00	1	23.30	23.25	-1	1,219	-0.08%
2021/09/01	1	24.10	0	0.00	23.80	1	1,218	0.08%
2021/08/11	0	0.00	1	26.95	27.10	-1	1,318	-0.08%
2021/07/30	0	0.00	1	27.65	27.55	-1	1,515	-0.07%
2021/07/23	0	0.00	1	28.90	28.90	-1	1,913	-0.05%
2021/07/22	0	0.00	3	28.00	29.25	-3	2,021	-0.15%
2021/07/20	1	28.25	0	0.00	28.20	1	2,574	0.04%
2021/07/19	1	28.90	0	0.00	29.15	1	2,902	0.03%
2021/07/09	0	0.00	0	29.00	28.85	0	3,071	0.00%
2021/07/07	0	0.00	0	29.00	29.10	0	3,172	0.00%
2021/07/06	3	30.00	5	29.90	29.55	-2	3,205	-0.06%
2021/07/05	1	31.75	0	0.00	30.75	1	3,205	0.03%
2021/07/02	5.1	30.14	6	28.98	30.35	-0.9	3,113	-0.03%
2021/07/01	1	28.60	0	0.00	28.25	1	2,989	0.03%
2021/06/29	1	29.35	1	29.05	28.70	0	3,127	0.00%
2021/06/28	2	28.48	1	29.40	29.30	1	3,090	0.03%
2021/06/24	0	0.00	2	26.85	27.10	-2	2,896	-0.07%
2021/06/16	0	0.00	2	27.60	26.80	-2	2,953	-0.07%
2021/06/11	0	0.00	3	26.95	26.70	-3	2,974	-0.10%
2021/06/09	0	0.00	1	26.40	26.35	-1	2,982	-0.03%
2021/06/01	5	27.23	0	0.00	27.20	5	3,157	0.16%
2021/05/27	0	0.00	3	25.50	25.65	-3	3,177	-0.09%
2021/05/26	3	25.85	0	0.00	25.55	3	3,190	0.09%
2021/05/21	3	24.45	3	24.15	24.60	0	3,278	0.00%
2021/05/20	2	24.00	17	24.19	23.85	-15	3,306	-0.45%
2021/05/19	23	24.65	8	24.36	24.70	15	3,371	0.44%
2021/05/14	3	24.58	1	25.50	24.40	2	3,407	0.06%
2021/05/12	1	25.80	0	0.00	23.70	1	3,362	0.03%
2021/05/11	1	27.15	0	0.00	26.05	1	3,303	0.03%
2021/05/10	1	29.00	0	0.00	28.85	1	3,259	0.03%
2021/05/07	0	0.00	1	28.90	29.50	-1	3,243	-0.03%
2021/05/06	1	29.05	1	29.35	28.00	0	3,198	0.00%
2021/05/05	1	28.90	0	0.00	28.65	1	3,165	0.03%
2021/05/04	2	29.05	9	29.22	29.05	-7	3,133	-0.22%
2021/05/03	3	33.57	10	32.55	32.05	-7	3,037	-0.23%
2021/04/29	1	34.40	3	33.90	35.60	-2	2,929	-0.07%
2021/04/28	1	36.30	1	36.90	36.15	0	2,814	0.00%
2021/04/27	8	38.28	2	38.50	36.70	6	2,724	0.22%
2021/04/26	5	36.70	1	37.50	37.50	4	2,428	0.17%
2021/04/23	19	32.79	20	33.63	34.10	-1	2,190	-0.05%
2021/04/22	0	0.00	3	31.30	31.00	-3	1,879	-0.16%
2021/04/20	1	30.45	0	0.00	30.20	1	1,716	0.06%
2021/04/15	1	29.55	0	0.00	29.65	1	2,196	0.05%
2021/04/12	0	0.00	4	30.48	31.40	-4	2,119	-0.19%
2021/04/09	0	0.00	2	31.00	31.25	-2	2,102	-0.10%
2021/04/07	0	0.00	2	31.00	31.05	-2	2,136	-0.09%
2021/04/06	3	31.73	18	31.64	31.60	-15	2,161	-0.69%
2021/04/01	22	30.94	10	30.86	30.80	12	2,165	0.55%
2021/03/24	0	0.00	3	30.00	29.95	-3	2,293	-0.13%
2021/03/22	6	30.65	6	30.50	30.55	0	2,295	0.00%
2021/03/19	0	0.00	4	30.11	30.10	-4	2,279	-0.18%
2021/03/18	1	30.35	0	0.00	30.35	1	2,284	0.04%
2021/03/15	1	30.80	0	0.00	30.70	1	2,430	0.04%
2021/03/12	1	30.45	0	0.00	30.35	1	2,460	0.04%
2021/03/11	3	30.35	3	31.30	30.50	0	2,545	0.00%
2021/03/09	1	31.00	0	0.00	31.00	1	2,711	0.04%
2021/03/08	4.3	32.09	0	0.00	30.90	4.3	3,035	0.14%
2021/03/05	2	31.43	0	0.00	31.70	2	3,105	0.06%
2021/03/04	1	31.70	0	0.00	31.75	1	3,095	0.03%
2021/03/02	2	32.20	0	0.00	31.20	2	3,070	0.07%
2021/02/25	4	31.60	0	0.00	31.65	4	3,055	0.13%
2021/02/22	3	31.60	0	0.00	31.30	3	2,963	0.10%
2021/02/18	3	30.65	0	0.00	30.90	3	2,976	0.10%
2021/02/17	0.5	30.52	0	0.00	30.60	0.5	2,957	0.02%
2021/02/05	0.3	28.50	5	28.90	29.45	-4.7	2,904	-0.16%
2021/02/03	5	28.70	2	28.65	28.55	3	2,887	0.10%
2021/02/02	2	28.15	0	0.00	28.10	2	2,898	0.07%
2021/02/01	0	0.00	4	27.71	27.85	-4	2,896	-0.14%
2021/01/29	1	28.25	0	0.00	28.25	1	2,886	0.03%
2021/01/18	3	30.40	3	30.40	30.15	0	2,785	0.00%
2021/01/15	7	30.43	7	30.00	29.90	0	2,750	0.00%
2021/01/14	0	0.00	3	30.55	30.45	-3	2,724	-0.11%
2021/01/13	4	30.53	1	30.35	30.35	3	2,708	0.11%
2021/01/12	5	31.70	3	31.70	30.50	2	2,683	0.07%
2021/01/11	7	32.73	8	32.53	32.80	-1	2,600	-0.04%
2020/12/31	4	30.40	0	0.00	30.40	4	2,139	0.19%
2020/12/29	1	30.40	0	0.00	30.60	1	2,053	0.05%
2020/12/28	0	0.00	8	31.28	30.60	-8	2,003	-0.40%
2020/12/23	16	30.50	7	30.51	30.70	9	1,859	0.48%
2020/12/22	2	30.43	0	0.00	30.05	2	1,751	0.11%
2020/12/21	0	0.00	10	29.30	29.45	-10	1,701	-0.59%
2020/12/15	1	28.90	1	29.30	28.80	0	1,666	0.00%
2020/12/11	1	30.45	1	30.40	30.80	0	1,613	0.00%
2020/12/10	2	29.90	3	29.95	30.50	-1	1,483	-0.07%
2020/12/09	3	29.65	0	0.00	29.70	3	1,437	0.21%
2020/12/08	10	29.37	1	29.35	29.35	9	1,418	0.63%
2020/12/07	3	30.77	1	31.80	29.95	2	1,379	0.14%
2020/12/04	0	0.00	2	31.03	30.95	-2	1,284	-0.16%
2020/12/03	4	30.81	4	30.55	30.80	0	1,192	0.00%
2020/12/02	5	30.60	8	30.41	30.00	-3	1,011	-0.30%
2020/12/01	0	0.00	5	27.50	28.75	-5	679	-0.74%
2020/11/25	6	26.55	0	0.00	26.05	6	567	1.06%
2020/11/24	4	27.00	0	0.00	26.65	4	554	0.72%
2020/11/20	0	0.00	1	26.30	26.25	-1	509	-0.20%
2020/11/18	1	26.40	0	0.00	26.80	1	483	0.21%
2020/10/23	0	0.00	3	23.73	24.00	-3	475	-0.63%
2020/10/16	0	0.00	5	23.71	23.65	-5	516	-0.97%
2020/10/14	0	0.00	7	23.95	24.05	-7	497	-1.41%
2020/10/13	0	0.00	10	23.75	23.80	-10	512	-1.95%
2020/10/12	0	0.00	13	24.10	23.95	-13	523	-2.48%
2020/10/08	0	0.00	2	24.00	23.90	-2	536	-0.37%
2020/10/06	0	0.00	1	23.55	23.85	-1	606	-0.16%
2020/10/05	0	0.00	6	23.15	23.15	-6	628	-0.95%
2020/09/28	0	0.00	13	22.73	22.90	-13	701	-1.85%
2020/09/24	1	23.10	0	0.00	22.95	1	763	0.13%
2020/09/22	0	0.00	4	23.55	23.55	-4	815	-0.49%
2020/09/17	0	0.00	2	24.10	24.00	-2	857	-0.23%
2020/09/16	1	24.05	0	0.00	24.00	1	872	0.11%
2020/09/14	8	23.95	0	0.00	23.80	8	906	0.88%
2020/08/19	0	0.00	1	24.40	24.00	-1	1,291	-0.08%
2020/08/18	1	24.50	0	0.00	24.45	1	1,291	0.08%
2020/08/17	1	24.90	0	0.00	24.95	1	1,358	0.07%
2020/08/14	1	24.65	0	0.00	24.60	1	1,367	0.07%
2020/08/13	1	25.00	0	0.00	24.65	1	1,381	0.07%
2020/08/11	1	26.10	0	0.00	25.70	1	1,374	0.07%
2020/08/07	3	26.75	0	0.00	26.70	3	1,397	0.21%
2020/08/06	2	26.95	0	0.00	26.75	2	1,415	0.14%
2020/07/30	0	0.00	10	26.45	26.65	-10	1,736	-0.58%
2020/07/23	12	27.63	0	0.00	27.40	12	1,898	0.63%
2020/07/22	8	27.38	0	0.00	27.70	8	1,918	0.42%
2020/07/17	10	27.35	0	0.00	27.05	10	2,035	0.49%
2020/07/15	0	0.00	10	28.00	27.95	-10	2,297	-0.44%
2020/07/13	0	0.00	15	28.90	28.90	-15	2,321	-0.65%
2020/07/10	11	28.49	0	0.00	28.30	11	2,325	0.47%
2020/07/09	1	29.30	25	29.28	28.85	-24	2,326	-1.03%
2020/07/07	12	28.67	2	29.50	28.60	10	2,329	0.43%
2020/07/06	11	29.31	1	29.30	29.25	10	2,377	0.42%
2020/07/03	0	0.00	11	31.20	31.25	-11	2,400	-0.46%
2020/07/02	4	31.00	3	31.15	31.25	1	2,414	0.04%
2020/06/30	10	30.40	0	0.00	30.40	10	2,484	0.40%
2020/06/24	0	0.00	10	30.35	30.30	-10	2,557	-0.39%
2020/06/22	5	30.40	12	30.60	30.35	-7	2,642	-0.26%
2020/06/19	0	0.00	16	30.26	30.15	-16	2,683	-0.60%
2020/06/18	0	0.00	10	30.00	30.05	-10	2,711	-0.37%
2020/06/17	2	30.35	20	30.31	30.35	-18	2,708	-0.66%
2020/06/16	0	0.00	23	29.83	30.05	-23	2,681	-0.86%
2020/06/15	3	28.85	0	0.00	28.90	3	2,684	0.11%
2020/06/12	20	28.23	0	0.00	28.90	20	2,715	0.74%
2020/06/11	5	29.10	0	0.00	28.90	5	2,747	0.18%
2020/06/10	0	0.00	5	29.60	29.60	-5	2,770	-0.18%
2020/06/09	0	0.00	10	30.15	29.50	-10	2,826	-0.35%
2020/06/08	0	0.00	5	30.25	30.00	-5	2,910	-0.17%
2020/06/05	0	0.00	30	30.19	30.20	-30	3,096	-0.97%
2020/06/04	0	0.00	10	29.98	29.80	-10	3,303	-0.30%
2020/06/03	0	0.00	5	30.10	29.95	-5	3,419	-0.15%
2020/06/02	0	0.00	10	30.23	29.90	-10	3,441	-0.29%
2020/06/01	0	0.00	20	29.99	30.00	-20	3,531	-0.57%
2020/05/29	0	0.00	5	29.55	29.55	-5	3,529	-0.14%
2020/05/27	5	30.00	0	0.00	29.80	5	3,566	0.14%
2020/05/26	6	30.13	6	30.13	30.15	0	3,598	0.00%
2020/05/22	7	29.38	7	29.53	29.40	0	3,632	0.00%
2020/05/20	3	28.55	0	0.00	28.45	3	3,585	0.08%
2020/05/18	5	28.30	1	28.05	28.05	4	3,597	0.11%
2020/05/14	5	28.50	0	0.00	28.10	5	3,652	0.14%
2020/05/13	0	0.00	1	29.00	28.95	-1	3,666	-0.03%
2020/05/12	3	28.68	0	0.00	28.55	3	3,735	0.08%
2020/05/11	5	29.55	6	30.00	29.20	-1	3,846	-0.03%
2020/05/08	7	32.43	7	32.33	32.35	0	3,751	0.00%
2020/05/07	16	31.35	11	31.30	31.70	5	3,689	0.14%
2020/05/06	2	31.05	0	0.00	31.15	2	3,695	0.05%
2020/05/05	5	31.30	2	30.85	30.80	3	3,796	0.08%
2020/05/04	3	30.98	0	0.00	31.00	3	3,828	0.08%
2020/04/30	20	30.78	2	30.70	30.65	18	3,820	0.47%
2020/04/29	37	30.91	0	0.00	30.55	37	3,829	0.97%
2020/04/28	0	0.00	6	30.26	30.10	-6	3,824	-0.16%
2020/04/23	5	30.03	3	30.03	29.95	2	4,109	0.05%
2020/04/22	1	29.90	0	0.00	30.40	1	4,070	0.02%
2020/04/21	3	31.20	18	30.64	30.30	-15	4,030	-0.37%
2020/04/20	12	29.61	27	29.80	29.65	-15	3,886	-0.39%
2020/04/17	6	29.00	0	0.00	28.90	6	3,783	0.16%
2020/04/16	13	29.16	18	29.39	29.20	-5	3,753	-0.13%
2020/04/14	0	0.00	9	28.77	28.70	-9	3,759	-0.24%
2020/04/10	14	28.25	0	0.00	28.15	14	3,774	0.37%
2020/04/09	6	28.68	16	28.69	28.50	-10	3,806	-0.26%
2020/04/08	0	0.00	7	28.33	28.30	-7	3,832	-0.18%
2020/04/07	0	0.00	9	28.09	28.30	-9	3,813	-0.24%
2020/04/01	15	26.33	12	26.47	26.75	3	3,860	0.08%
2020/03/31	2	26.20	0	0.00	25.90	2	3,832	0.05%
2020/03/27	2	25.75	2	25.05	24.60	0	3,910	0.00%
2020/03/26	5	24.45	2	23.95	24.70	3	4,088	0.07%
2020/03/25	2	24.50	2	24.10	24.50	0	4,138	0.00%
2020/03/24	20	21.94	0	0.00	22.40	20	4,536	0.44%
2020/03/23	5	20.70	0	0.00	20.40	5	4,862	0.10%
2020/03/20	0	0.00	2	20.25	20.95	-2	5,224	-0.04%
2020/03/19	2	19.05	3	19.05	19.05	-1	5,205	-0.02%
2020/03/18	2	21.95	0	0.00	21.15	2	5,183	0.04%
2020/03/17	2	22.85	3	23.00	21.55	-1	5,188	-0.02%
2020/03/16	10	25.70	0	0.00	23.75	10	5,178	0.19%
2020/03/13	10	24.11	10	25.25	25.50	0	5,156	0.00%
2020/03/12	26	27.49	5	27.84	26.60	21	5,101	0.41%
2020/03/11	11	29.47	4	32.50	29.50	7	5,018	0.14%
2020/03/10	18	31.14	38	30.86	31.70	-20	4,819	-0.41%
2020/03/09	8	30.30	18	30.36	29.30	-10	4,611	-0.22%
2020/03/06	15	29.75	8	29.71	29.60	7	4,509	0.16%
2020/03/05	13	29.76	0	0.00	29.25	13	4,481	0.29%
2020/03/04	5	29.00	0	0.00	29.00	5	4,376	0.11%
2020/03/03	32	29.03	0	0.00	28.95	32	4,379	0.73%
2020/03/02	6	28.27	1	28.00	28.00	5	4,328	0.12%
2020/02/27	13	29.60	13	28.42	28.30	0	4,322	0.00%
2020/02/26	12	29.71	0	0.00	29.45	12	4,287	0.28%
2020/02/25	5	28.45	6	29.17	29.35	-1	4,308	-0.02%
2020/02/24	4	29.30	0	0.00	29.15	4	4,309	0.09%
2020/02/21	25	29.31	0	0.00	29.05	25	4,353	0.57%
2020/02/20	2	29.55	2	29.48	29.20	0	4,362	0.00%
2020/02/17	20	29.99	0	0.00	29.50	20	4,414	0.45%
2020/02/13	1	30.00	4	29.84	29.40	-3	4,545	-0.07%
2020/02/12	0	0.00	17	30.09	30.10	-17	4,483	-0.38%
2020/02/11	0	0.00	16	28.91	29.30	-16	4,329	-0.37%
2020/02/10	14	27.80	5	27.91	27.85	9	4,284	0.21%
2020/02/07	18	28.96	1	29.30	28.35	17	4,265	0.40%
2020/02/06	5	28.88	19	29.20	29.45	-14	4,221	-0.33%
2020/02/05	6	27.98	3	28.17	27.95	3	4,086	0.07%
2020/02/04	14	27.28	7	27.57	27.40	7	4,019	0.17%
2020/02/03	4	26.69	8	26.52	27.10	-4	3,995	-0.10%
2020/01/31	6	27.66	6	27.52	27.65	0	3,951	0.00%
2020/01/30	1	27.90	0	0.00	27.10	1	3,915	0.03%
2020/01/20	7	30.25	20	30.21	30.10	-13	3,871	-0.34%
2020/01/17	12	29.58	12	29.57	29.95	0	3,698	0.00%
2020/01/16	1	28.30	0	0.00	28.00	1	3,542	0.03%
2020/01/15	1	28.20	0	0.00	28.20	1	3,523	0.03%
2020/01/14	14	28.40	1	28.50	28.10	13	3,504	0.37%
2020/01/13	3	27.93	0	0.00	28.00	3	3,481	0.09%
2020/01/10	2	27.75	0	0.00	27.70	2	3,462	0.06%
2020/01/09	0	0.00	1	28.40	28.20	-1	3,463	-0.03%
2020/01/08	1	27.90	0	0.00	27.90	1	3,434	0.03%
2020/01/07	9	28.57	5	28.05	27.65	4	3,387	0.12%
2020/01/03	1	29.10	1	29.05	28.75	0	3,334	0.00%
2020/01/02	5	29.60	0	0.00	29.50	5	3,281	0.15%
2019/12/30	0	0.00	3	28.60	28.55	-3	3,165	-0.09%
2019/12/27	5	29.24	0	0.00	29.10	5	3,122	0.16%
2019/12/26	0	0.00	3	28.85	28.70	-3	3,017	-0.10%
2019/12/25	3	29.45	8	29.84	29.30	-5	2,970	-0.17%
2019/12/24	5	30.08	0	0.00	29.45	5	2,917	0.17%
2019/12/23	7	31.56	3	33.18	30.90	4	2,803	0.14%
2019/12/20	8	31.51	2	31.30	31.55	6	2,566	0.23%
2019/12/19	6	31.62	3	32.07	31.50	3	2,484	0.12%
2019/12/18	10	30.14	17	29.03	31.25	-7	2,032	-0.34%
2019/12/17	12	28.60	0	0.00	28.45	12	1,697	0.71%
2019/12/10	2	24.85	5	25.31	25.50	-3	1,276	-0.24%
2019/12/09	3	25.35	3	25.20	25.10	0	1,270	0.00%
2019/12/06	2	26.13	2	25.90	25.85	0	1,277	0.00%
2019/12/05	1	25.80	2	25.75	25.75	-1	1,283	-0.08%
2019/12/04	1	26.10	1	25.80	25.50	0	1,393	0.00%
2019/12/03	5	25.50	1	25.05	26.00	4	1,401	0.29%
2019/11/29	0	0.00	1	25.25	25.00	-1	1,388	-0.07%
2019/11/28	2	25.15	1	25.25	25.10	1	1,420	0.07%
2019/11/27	0	0.00	3	25.78	25.35	-3	1,454	-0.21%
2019/11/26	0	0.00	3	25.60	25.45	-3	1,695	-0.18%
2019/11/22	3	26.33	0	0.00	26.10	3	1,702	0.18%
2019/11/20	3	26.00	0	0.00	25.90	3	1,595	0.19%
2019/11/13	1	25.25	2	25.68	26.15	-1	1,535	-0.07%
2019/11/12	1	23.55	1	23.50	24.50	0	1,366	0.00%
2019/10/29	1	23.70	0	0.00	23.35	1	1,521	0.07%
2019/10/23	0	0.00	5	22.80	22.85	-5	1,661	-0.30%
2019/10/22	0	0.00	5	22.80	22.70	-5	1,755	-0.28%
2019/10/17	0	0.00	1	23.10	22.80	-1	1,936	-0.05%
2019/10/16	0	0.00	1	22.35	22.35	-1	1,986	-0.05%
2019/10/04	10	23.80	0	0.00	23.65	10	2,385	0.42%
2019/09/24	1	24.20	0	0.00	24.05	1	2,336	0.04%
2019/09/10	2	25.55	2	25.05	25.25	0	2,220	0.00%
2019/08/29	0	0.00	2	24.70	22.85	-2	1,900	-0.11%
2019/08/28	8	23.10	8	23.10	23.50	0	1,653	0.00%
2019/08/26	0	0.00	1	22.30	22.10	-1	1,609	-0.06%
2019/08/20	15	23.45	15	23.40	22.95	0	1,510	0.00%
2019/08/14	2	22.30	2	22.50	22.20	0	1,394	0.00%
2019/08/08	1	21.10	0	0.00	21.35	1	1,344	0.07%
2019/08/05	0	0.00	6	20.30	19.95	-6	1,319	-0.45%
2019/07/29	2	22.90	0	0.00	22.55	2	1,252	0.16%
2019/07/25	2	23.50	2	23.70	23.70	0	1,215	0.00%
2019/07/18	0	0.00	4	23.45	23.50	-4	910	-0.44%
2019/07/17	0	0.00	1	23.30	23.10	-1	858	-0.12%
2019/07/16	6	23.90	0	0.00	23.40	6	828	0.72%
2019/07/12	1	20.65	0	0.00	21.00	1	649	0.15%
2019/07/11	1	20.35	0	0.00	20.90	1	610	0.16%
2019/06/20	1	18.15	1	18.00	18.25	0	610	0.00%
2019/05/17	0	0.00	2	19.60	18.85	-2	545	-0.37%
2019/05/09	0	0.00	2	21.05	19.70	-2	480	-0.42%
2019/05/07	2	19.75	0	0.00	19.20	2	429	0.47%
2019/04/10	0	0.00	2	16.70	17.00	-2	224	-0.89%
2019/04/09	1	16.00	0	0.00	16.70	1	208	0.48%
2019/04/02	1	14.70	4	15.44	14.85	-3	163	-1.83%
2019/03/28	0	0.00	5	13.53	13.40	-5	112	-4.46%
2019/03/26	1	13.30	0	0.00	13.30	1	108	0.92%
2019/03/22	1	13.45	6	13.35	13.40	-5	105	-4.75%
2019/03/12	1	13.15	0	0.00	13.00	1	104	0.96%
2019/02/26	0	0.00	3	13.60	13.60	-3	121	-2.47%
2019/02/25	2	13.68	0	0.00	13.55	2	122	1.63%
2019/02/22	5	13.61	0	0.00	13.60	5	120	4.14%
2019/02/19	1	13.50	0	0.00	13.55	1	119	0.84%
2019/02/14	1	13.05	0	0.00	13.25	1	111	0.90%
2019/01/10	0	0.00	11	12.80	13.20	-11	126	-8.69%
2018/12/11	0	0.00	0.1	12.80	12.90	-0.1	149	-0.03%
2018/11/19	0	0.00	1	13.30	13.25	-1	133	-0.75%
2018/11/15	1	12.25	0	0.00	12.25	1	129	0.77%
2018/11/05	0	0.00	2	11.95	12.00	-2	128	-1.56%
2018/10/30	1	10.85	0	0.00	10.80	1	120	0.83%
2018/10/18	0	0.00	14	11.20	11.30	-14	134	-10.40%
2018/10/17	1	11.50	0	0.00	11.50	1	133	0.75%
2018/10/16	0	0.00	7	11.17	11.30	-7	132	-5.29%
2018/10/09	1	11.10	0	0.00	11.20	1	119	0.83%
2018/09/27	4	12.65	0	0.00	12.55	4	113	3.52%
2018/07/20	0	0.00	5	14.50	14.65	-5	291	-1.71%
2018/07/18	0	0.00	5	14.40	14.50	-5	295	-1.69%
2018/07/12	5	13.75	0	0.00	13.80	5	293	1.71%
2018/07/04	5	14.40	0	0.00	14.40	5	295	1.69%
2018/06/20	3	15.30	0	0.00	15.30	3	336	0.89%
2018/06/13	0	0.00	3	16.25	16.10	-3	332	-0.90%
2018/06/01	0	0.00	5	15.70	15.65	-5	305	-1.64%
2018/05/31	0	0.00	5	15.70	15.50	-5	305	-1.64%
2018/05/21	0	0.00	1	16.15	15.80	-1	281	-0.36%
2018/05/18	0	0.00	1	16.40	16.10	-1	274	-0.36%
2018/05/17	0	0.00	5	17.20	16.35	-5	271	-1.84%
2018/05/16	0	0.00	10	15.78	16.35	-10	229	-4.36%
2018/05/10	21	14.83	0	0.00	14.90	21	220	9.53%
2018/05/07	5	14.86	0	0.00	14.75	5	230	2.17%
2018/04/17	4	16.56	0	0.00	16.50	4	244	1.64%
2018/04/02	0	0.00	0.5	17.90	17.95	-0.5	234	-0.23%
2018/03/31	5	17.49	0	0.00	17.40	5	229	2.18%
2018/03/22	0	0.00	1	18.05	18.05	-1	231	-0.43%
2018/03/16	1	19.05	0	0.00	18.75	1	230	0.43%
2018/03/15	0	0.00	1	18.50	18.40	-1	224	-0.44%
2018/03/14	3	18.65	3	19.00	18.65	0	224	0.00%
2018/03/06	1	17.65	0	0.00	17.55	1	215	0.46%
2018/03/05	0	0.00	5	17.45	17.40	-5	240	-2.08%
2018/02/12	5	16.55	0	0.00	17.20	5	273	1.83%
2018/02/07	0	0.00	5	16.80	16.55	-5	273	-1.83%
2018/02/06	5	16.20	11	16.20	16.40	-6	272	-2.20%
2018/01/30	2	18.78	0	0.00	18.60	2	285	0.70%
2018/01/29	8	18.46	0	0.00	18.40	8	283	2.82%
2018/01/10	2	18.53	0	0.00	18.45	2	322	0.62%
2018/01/05	0	0.00	19	19.13	19.00	-19	328	-5.78%
2018/01/04	0	0.00	5	19.45	19.30	-5	327	-1.53%