• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.42%
  • 成交量
    543張
  • 產業
    上櫃 通信網路類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22170.90171.6071.0002,3030.00%
2025/01/20170.30171.1071.8002,3080.00%
2025/01/16272.2000.0071.8022,3230.09%
2025/01/13370.20670.7270.40-32,400-0.12%
2025/01/10876.80572.9873.0032,3860.13%
2025/01/09282.00282.9080.8002,3690.00%
2025/01/082.178.72479.9880.20-1.92,373-0.08%
2025/01/07280.40181.3079.5012,4440.04%
2025/01/06180.60381.8781.00-22,492-0.08%
2025/01/02279.3000.0079.0022,5020.08%
2024/12/30079.5000.0079.5002,5500.00%
2024/12/27279.8500.0079.5022,5540.08%
2024/12/25180.50181.0080.9002,5720.00%
2024/12/24280.75180.2080.3012,5930.04%
2024/12/2000.00385.3383.20-32,674-0.11%
2024/12/17680.70680.1579.9002,7150.00%
2024/12/13178.40179.2079.1002,7480.00%
2024/12/1200.00181.7081.70-12,742-0.04%
2024/12/111281.71681.5082.3062,7360.22%
2024/12/09897.69397.6098.2052,7580.18%
2024/12/0600.00299.2099.00-22,768-0.07%
2024/12/051101.0000.00102.5012,7600.04%
2024/12/044103.884104.25103.0002,7770.00%
2024/12/03399.50299.4099.7012,7650.04%
2024/12/02499.6515100.3299.40-112,806-0.39%
2024/11/29498.43498.0098.0002,8760.00%
2024/11/28397.90397.7099.8002,9130.00%
2024/11/2711.197.18297.5094.509.12,8910.31%
2024/11/262101.502100.00100.0002,8890.00%
2024/11/2500.001102.00102.50-12,937-0.03%
2024/11/224102.133100.83100.0013,0340.03%
2024/11/212101.003102.50101.00-13,163-0.03%
2024/11/2025102.13299.00101.50233,2840.70%
2024/11/198109.696109.67108.5023,4620.06%
2024/11/157114.797114.79112.5003,5570.00%
2024/11/141112.5018114.39115.50-173,492-0.49%
2024/11/1311115.147113.57111.0043,3140.12%
2024/11/122108.505111.60114.00-33,076-0.10%
2024/11/1100.001103.00104.00-12,978-0.03%
2024/11/08498.15299.6094.9022,9900.07%
2024/11/061096.62197.9096.4093,0140.30%
2024/11/051.197.731296.1595.60-10.92,990-0.37%
2024/11/04497.90598.5896.70-12,966-0.03%
2024/11/01187.70488.4594.30-32,869-0.10%
2024/10/30186.00188.9085.8002,8170.00%
2024/10/29184.00184.7085.0002,7970.00%
2024/10/28884.00184.5083.6072,7900.25%
2024/10/25785.19385.1084.7042,7840.14%
2024/10/242187.50286.0085.90192,7810.68%
2024/10/23187.6000.0087.3012,7760.04%
2024/10/2200.001389.6689.30-132,878-0.45%
2024/10/2100.00585.7885.30-52,893-0.17%
2024/10/18683.57283.0082.7042,9300.14%
2024/10/17586.46187.0085.2042,9840.13%
2024/10/16687.1300.0086.8063,1050.19%
2024/10/15288.30688.7587.70-43,103-0.13%
2024/10/141289.11788.6986.8053,0710.16%
2024/10/11895.08194.1094.1073,0050.23%
2024/10/093104.334104.88104.50-12,961-0.03%
2024/10/081103.001105.00105.0002,9480.00%
2024/10/0700.002103.75105.00-22,951-0.07%
2024/10/044103.1300.00102.0042,9350.14%
2024/09/302105.752107.50107.5002,9100.00%
2024/09/271109.5000.00108.5012,9080.03%
2024/09/263112.002114.75110.5013,0260.03%
2024/09/258114.196113.92113.5023,0940.06%
2024/09/242107.756112.58113.50-43,084-0.13%
2024/09/237108.0700.00106.0073,1330.22%
2024/09/201112.004111.88112.00-33,207-0.09%
2024/09/1900.001114.00114.50-13,185-0.03%
2024/09/1600.007116.36116.50-73,153-0.22%
2024/09/132110.251112.50112.5013,1160.03%
2024/09/122111.751113.50112.0013,1000.03%
2024/09/111112.001114.50111.5003,0920.00%
2024/09/1010115.452112.25113.5083,0820.26%
2024/09/0900.002120.00122.50-22,987-0.07%
2024/09/063119.501122.50118.5022,9630.07%
2024/09/051120.005123.10121.50-42,954-0.14%
2024/09/041.1116.001119.00118.500.13,0180.00%
2024/09/035.2124.445123.20122.000.23,1300.01%
2024/09/0200.002128.00126.50-23,158-0.06%
2024/08/304120.381120.00121.0033,1360.10%
2024/08/2900.001123.00122.50-13,149-0.03%
2024/08/2700.001127.00126.50-13,090-0.03%
2024/08/262.1125.3500.00124.002.13,0320.07%
2024/08/236.1137.264138.25136.502.12,9160.07%
2024/08/225141.003142.67147.0022,7860.07%
2024/08/214142.504140.75139.5002,6420.00%
2024/08/2000.001141.50141.50-12,394-0.04%
2024/08/192122.002123.25129.0002,2870.00%
2024/08/144118.7500.00116.5042,2990.17%
2024/08/091120.0000.00117.0012,6780.04%
2024/08/0814110.4314112.07114.5002,6350.00%
2024/08/051102.003105.00101.50-22,870-0.07%
2024/08/026112.7512115.54112.50-62,939-0.20%
2024/08/0125117.0016118.81119.0093,0260.30%
2024/07/308112.008113.88115.0003,0480.00%
2024/07/2200.004110.00112.50-43,050-0.13%
2024/07/186107.5800.00102.5063,1290.19%
2024/07/1724118.172122.25113.00223,0790.71%
2024/07/164127.502125.00125.0023,0110.07%
2024/07/1500.000.1125.00125.50-0.13,1500.00%
2024/07/123127.507126.21124.00-43,182-0.13%
2024/07/1110127.106126.00128.0043,1980.13%
2024/07/092122.506124.25123.50-43,182-0.13%
2024/07/082126.0010124.90126.00-83,170-0.25%
2024/07/0514122.862123.00123.00123,1600.38%
2024/07/021121.001124.50123.0003,1510.00%
2024/06/2800.004117.00115.50-42,940-0.14%
2024/06/271114.0000.00112.0012,8980.03%
2024/06/263116.172116.50115.5012,8600.03%
2024/06/241107.5000.00105.5012,7640.04%
2024/06/212108.506108.00108.50-42,772-0.14%
2024/06/2013107.129106.00109.0042,7850.14%
2024/06/194106.004107.00105.0002,8060.00%
2024/06/186110.5014109.57110.00-82,823-0.28%
2024/06/178108.5000.00108.5082,8380.28%
2024/06/1300.000109.00105.0002,9850.00%
2024/06/1200.001108.00108.00-13,052-0.03%
2024/06/113103.5000.00104.0033,1080.10%
2024/06/071.1108.0000.00108.001.13,0830.04%
2024/06/060106.0000.00106.5002,9780.00%
2024/06/05199.1000.00100.0012,9450.03%
2024/06/041102.500101.50101.5012,9640.03%
2024/06/030109.5000.00109.0003,0270.00%
2024/05/2822104.1422105.48109.5003,0670.00%
2024/05/242399.974199.1699.50-183,089-0.58%
2024/05/232096.41397.0097.30173,0780.55%
2024/05/22095.2000.0094.1003,0880.00%
2024/05/21695.80695.0596.3003,1020.00%
2024/05/20097.00094.8097.4003,1250.00%
2024/05/17296.95298.4994.8003,1930.00%
2024/05/16094.30392.4091.10-33,071-0.10%
2024/05/15185.0000.0086.0012,9980.03%
2024/05/1400.00783.9183.10-73,065-0.23%
2024/05/1300.00685.0084.50-63,091-0.19%
2024/05/1000.001084.4084.30-103,202-0.31%
2024/05/0900.00683.7082.40-63,290-0.18%
2024/05/08184.30181.5084.2003,2410.00%
2024/05/07480.33179.1082.5033,1730.09%
2024/05/0600.00175.5076.00-13,108-0.03%
2024/04/3000.00077.9075.6003,2980.00%
2024/04/2600.00276.7077.30-23,360-0.06%
2024/04/25376.87278.8077.9013,3170.03%
2024/04/23272.00272.8072.0003,1640.00%
2024/04/19275.3000.0077.0023,1160.06%
2024/04/16664.00664.0064.0003,0800.00%
2024/04/0300.00171.7071.50-13,417-0.03%
2024/04/0100.00069.4069.5003,5060.00%
2024/03/2800.00262.0063.10-23,613-0.06%
2024/03/1400.00173.0072.00-14,104-0.02%
2024/03/13178.50279.9079.80-14,051-0.02%
2024/03/12277.1500.0076.6023,9850.05%
2024/03/01889.30890.9093.5003,7660.00%
2024/02/295688.285789.4787.30-13,802-0.03%
2024/02/27985.37886.0284.0013,8270.03%
2024/02/26284.00182.0083.5013,8550.03%
2024/02/2300.001686.2684.00-163,855-0.41%
2024/02/222085.30085.7785.50203,8610.52%
2024/02/20481.65683.5086.00-23,789-0.05%
2024/02/19880.9400.0078.2083,6220.22%
2024/02/161781.02380.2080.30143,5120.40%
2024/02/15075.20075.2075.2003,3920.00%
2024/02/01068.43167.5069.50-13,096-0.03%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音