瀚荃 (8103)-華南永昌-小港券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
49.25
漲跌
--
漲幅
0.00%
成交量
305張
產業
上市電子零組件類股▲0.51%
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	49.00	0	0.00	49.25	5	1,342	0.37%
2024/11/12	0.1	51.70	1	50.80	50.40	-0.9	1,830	-0.05%
2024/11/11	0	0.00	3	52.97	53.10	-3	1,831	-0.16%
2024/11/08	2	55.95	3	55.10	54.10	-1	1,847	-0.05%
2024/11/06	1	55.10	0	0.00	54.40	1	1,931	0.05%
2024/10/29	0	0.00	1	54.20	54.20	-1	2,074	-0.05%
2024/10/17	0	0.00	6	55.53	56.10	-6	2,274	-0.26%
2024/10/14	1	57.50	0	0.00	57.80	1	2,767	0.04%
2024/10/09	3	57.13	1	57.10	57.00	2	3,022	0.07%
2024/10/08	2	57.55	0	0.00	58.00	2	3,171	0.06%
2024/10/07	2.1	58.37	2	58.10	58.20	0.1	3,203	0.00%
2024/10/04	0	0.00	1	58.00	56.90	-1	3,212	-0.03%
2024/10/01	0	0.00	1	58.70	59.60	-1	3,202	-0.03%
2024/09/30	0	0.00	2	60.25	60.40	-2	3,198	-0.06%
2024/09/27	0	0.00	0.3	62.30	62.10	-0.3	3,232	-0.01%
2024/09/26	0	0.00	1	62.50	62.10	-1	3,314	-0.03%
2024/09/25	1	63.10	0	0.00	63.20	1	3,361	0.03%
2024/09/23	1	63.10	0	0.00	63.00	1	3,542	0.03%
2024/09/16	1	62.70	0	0.00	62.50	1	3,676	0.03%
2024/09/13	1	63.10	0	0.00	62.60	1	3,821	0.03%
2024/09/12	0	0.00	3	63.30	63.50	-3	3,860	-0.08%
2024/09/11	1	63.90	0	0.00	62.30	1	3,940	0.03%
2024/09/10	0	0.00	1	63.70	64.60	-1	4,094	-0.02%
2024/09/09	1.6	67.41	0	0.00	66.90	1.6	4,195	0.04%
2024/09/06	1	70.60	1	70.00	71.90	0	4,231	0.00%
2024/09/05	1	68.40	2	70.15	69.40	-1	4,191	-0.02%
2024/09/04	0	0.00	5	65.56	67.20	-5	4,184	-0.12%
2024/09/03	1	68.50	0	0.00	69.10	1	4,204	0.02%
2024/09/02	3	70.90	3	71.20	69.80	0	4,178	0.00%
2024/08/29	2	69.00	2	68.95	68.70	0	4,128	0.00%
2024/08/28	1	68.90	0	0.00	68.90	1	4,108	0.02%
2024/08/23	1	71.60	4.1	71.45	71.50	-3.1	4,053	-0.08%
2024/08/22	3	73.97	3	73.27	73.00	0	4,020	0.00%
2024/08/21	0	0.00	1.3	76.40	75.90	-1.3	3,898	-0.03%
2024/08/20	0	0.00	0.1	70.50	69.50	-0.1	3,717	0.00%
2024/08/19	1	69.10	0	0.00	70.40	1	3,702	0.03%
2024/08/16	1	70.90	0	0.00	70.70	1	3,669	0.03%
2024/08/15	3	71.33	0	0.00	72.20	3	3,602	0.08%
2024/08/14	3.2	68.43	2	68.40	67.50	1.2	3,547	0.03%
2024/08/13	1	67.90	0	0.00	68.20	1	3,527	0.03%
2024/08/12	2.1	66.53	0	0.00	66.80	2.1	3,504	0.06%
2024/08/09	2	66.95	1	67.00	65.50	1	3,481	0.03%
2024/07/22	0	0.00	0.3	68.50	68.50	-0.3	3,068	-0.01%
2024/07/18	0	0.00	1	73.50	73.00	-1	2,974	-0.03%
2024/07/16	2.5	72.33	2	71.30	72.10	0.5	2,804	0.02%
2024/07/15	5	79.50	4	79.28	74.00	1	2,691	0.04%
2024/07/11	1	73.00	0	0.00	71.20	1	2,256	0.04%
2024/07/10	3	68.27	4	67.93	68.60	-1	2,104	-0.05%
2024/07/09	1	62.00	0	0.00	62.40	1	1,947	0.05%
2024/07/02	0	0.00	2	61.90	62.90	-2	1,818	-0.11%
2024/07/01	3	60.50	4	61.65	61.10	-1	1,733	-0.06%
2024/06/28	2	61.90	0	0.00	60.30	2	1,690	0.12%
2024/06/24	0	0.00	3	59.43	58.90	-3	1,510	-0.20%
2024/06/20	1	57.90	1	58.20	58.00	0	1,438	0.00%
2024/06/18	1	59.90	1	57.40	57.20	0	1,233	0.00%
2024/06/17	2	56.85	1	56.70	58.60	1	1,141	0.09%
2024/06/14	1	55.50	3	56.33	56.30	-2	969	-0.21%
2024/06/13	2	52.80	0	0.00	53.50	2	834	0.24%
2024/06/12	2	52.30	4	51.23	51.00	-2	756	-0.26%
2024/06/07	0	0.00	7	51.36	50.50	-7	685	-1.02%
2024/06/06	0	0.00	7	49.07	48.75	-7	632	-1.11%
2024/05/29	0	0.00	1	47.90	47.85	-1	598	-0.17%
2024/05/28	0	0.00	0	47.41	47.25	0	591	0.00%
2024/05/27	1	47.20	7	47.11	47.05	-6	582	-1.03%
2024/05/15	0	0.00	1	45.50	45.50	-1	597	-0.17%
2024/05/14	1	45.35	0	0.00	45.25	1	598	0.17%
2024/05/10	0	0.00	1	45.50	45.20	-1	596	-0.17%
2024/05/09	0	0.00	1	44.75	44.55	-1	582	-0.17%
2024/05/08	1	44.60	5	44.99	45.10	-4	576	-0.69%
2024/05/07	1	44.10	4	44.15	44.20	-3	567	-0.53%
2024/04/12	3	44.60	0	0.00	45.55	3	599	0.50%
2024/04/10	1	44.55	0	0.00	44.40	1	598	0.17%
2024/04/03	0	0.00	5	46.60	46.65	-5	598	-0.84%
2024/04/02	1	46.60	15	46.28	46.20	-14	596	-2.35%
2024/04/01	1	47.35	0	0.00	46.75	1	583	0.17%
2024/03/29	0	0.00	4	48.08	47.70	-4	543	-0.74%
2024/03/28	0	0.00	0	47.05	46.60	0	507	-0.01%
2024/03/20	1	42.25	0	0.00	42.60	1	479	0.21%
2024/03/19	1	41.30	0	0.00	42.50	1	487	0.21%
2024/03/18	0	41.13	0	0.00	41.50	0	493	0.00%
2024/03/15	0	0.00	1	41.35	41.30	-1	524	-0.19%
2024/03/13	3	43.57	0	0.00	43.30	3	517	0.58%
2024/03/12	1	43.85	2	44.03	44.20	-1	523	-0.19%
2024/03/08	3	45.63	0	0.00	45.25	3	515	0.58%
2024/03/06	5	46.25	0	0.00	46.10	5	506	0.99%
2024/03/04	0	0.00	1	46.50	45.80	-1	502	-0.20%
2024/03/01	0	0.00	1	46.15	46.10	-1	496	-0.20%
2024/02/27	1	46.60	0	0.00	46.85	1	489	0.20%
2024/02/22	1	46.20	3	46.00	46.55	-2	478	-0.42%
2024/02/15	2	44.30	1	43.85	44.30	1	442	0.23%
2024/02/02	1	43.45	0	0.00	43.05	1	434	0.23%
2024/02/01	1	43.50	0	0.00	43.40	1	447	0.22%
2024/01/29	0	0.00	2	43.30	43.55	-2	447	-0.45%
2024/01/24	1	44.70	0	0.00	44.65	1	440	0.23%
2024/01/22	11	45.12	0	0.00	44.70	11	435	2.53%
2023/12/29	0	0.00	1	45.20	45.00	-1	308	-0.32%
2023/12/27	0	0.00	0	44.10	44.25	0	296	-0.01%
2023/12/08	1	40.50	0	0.00	40.65	1	193	0.52%
2023/12/07	1	40.60	0	0.00	40.55	1	196	0.51%
2023/12/05	1	39.95	0	0.00	39.95	1	213	0.47%
2023/11/30	1	39.80	0	0.00	40.10	1	226	0.44%
2023/11/24	2	39.63	0	0.00	39.60	2	236	0.84%
2023/11/23	2	39.90	0	0.00	40.00	2	238	0.84%
2023/11/22	1	39.55	0	0.00	39.60	1	237	0.42%
2023/10/23	0	38.12	0	0.00	37.25	0	326	0.01%
2023/10/05	1	39.70	0	0.00	39.45	1	441	0.23%
2023/08/25	0	0.00	2	37.75	37.65	-2	360	-0.55%
2023/08/07	0	0.00	1	39.80	40.25	-1	306	-0.33%
2023/07/28	0	0.00	0	39.90	40.00	0	262	-0.02%
2023/07/25	3	40.48	0	0.00	40.15	3	251	1.19%
2023/07/19	0	0.00	2	38.13	37.95	-2	168	-1.19%
2023/07/18	1	38.40	0	0.00	38.30	1	167	0.60%
2023/07/17	1	37.85	0	0.00	39.15	1	162	0.62%
2023/06/28	1	36.05	1	36.70	36.10	0	224	0.00%
2023/06/05	1	37.20	0	0.00	37.25	1	365	0.27%
2023/04/19	0.3	38.30	0	0.00	38.35	0.3	374	0.07%
2023/04/17	0.2	39.00	0	0.00	38.85	0.2	365	0.06%
2023/04/10	0.5	36.50	0	0.00	36.30	0.5	313	0.16%
2023/03/17	0	36.35	0	0.00	36.30	0	241	0.01%
2023/02/22	0	0.00	3	35.05	35.25	-3	121	-2.48%
2023/02/20	0	0.00	1.6	35.88	35.70	-1.6	118	-1.32%
2023/02/01	3	33.35	0	0.00	33.35	3	121	2.47%
2023/01/31	0	32.75	0	0.00	32.65	0	121	0.03%
2022/12/21	1	31.95	0	0.00	31.90	1	153	0.65%
2022/10/13	0	0.00	1	29.65	28.55	-1	402	-0.25%
2022/09/26	0	0.00	1	33.30	33.30	-1	410	-0.24%
2022/08/17	2	38.85	0	0.00	39.00	2	433	0.46%
2022/08/11	0	0.00	1	38.20	38.05	-1	412	-0.24%
2022/06/30	0	0.00	1	35.90	35.95	-1	287	-0.35%
2022/06/23	0	0.00	1	38.35	38.30	-1	302	-0.33%
2022/05/17	0	0.00	0.1	39.70	39.70	-0.1	653	-0.01%
2022/05/03	0	0.00	13	39.32	39.35	-13	803	-1.62%
2022/04/19	0.2	43.72	0	0.00	43.00	0.2	949	0.02%
2022/04/18	0.2	43.23	0	0.00	43.30	0.2	983	0.02%
2022/04/11	0	42.95	0	0.00	42.65	0	1,572	0.00%
2022/04/06	1	44.80	0	0.00	45.00	1	1,860	0.05%
2022/03/30	0	0.00	1.8	45.85	46.25	-1.8	1,960	-0.09%
2022/03/18	3	45.35	0	0.00	45.90	3	2,259	0.13%
2022/03/17	2	45.50	0	0.00	45.50	2	2,309	0.09%
2022/03/14	8	46.15	0	0.00	46.10	8	2,398	0.33%
2022/03/08	0	0.00	3	45.60	45.70	-3	2,503	-0.12%
2022/03/04	0	0.00	3	49.50	49.25	-3	2,511	-0.12%
2022/03/03	3	50.90	4	50.70	50.70	-1	2,520	-0.04%
2022/03/02	5	50.94	0	0.00	51.00	5	2,525	0.20%
2022/03/01	0	49.05	0	0.00	51.00	0	2,547	0.00%
2022/02/24	2	48.10	0	0.00	47.70	2	2,658	0.08%
2022/02/21	1	50.60	0	0.00	50.00	1	2,921	0.03%
2022/02/17	2.6	51.00	0	50.80	50.30	2.6	2,974	0.09%
2022/02/11	0	0.00	13	48.32	48.15	-13	3,095	-0.42%
2022/02/08	4	46.15	0	0.00	46.30	4	3,224	0.12%
2022/01/20	1	46.40	0	0.00	46.40	1	3,818	0.03%
2022/01/19	2	46.60	0	0.00	46.65	2	3,904	0.05%
2022/01/17	0	0.00	2	47.70	48.15	-2	3,906	-0.05%
2022/01/14	0	0.00	2	46.95	47.00	-2	3,941	-0.05%
2022/01/12	0	0.00	7	49.00	48.95	-7	3,973	-0.18%
2022/01/07	0	0.00	6	52.10	51.40	-6	3,933	-0.15%
2022/01/06	0	0.00	1	53.50	52.70	-1	3,883	-0.03%
2022/01/05	2	54.20	0	0.00	54.10	2	3,811	0.05%
2022/01/04	34	54.57	23	55.42	55.50	11	3,604	0.31%
2022/01/03	2	52.95	5	52.38	54.30	-3	3,361	-0.09%
2021/12/30	1	52.90	1	51.50	51.40	0	3,226	0.00%
2021/12/29	1	51.70	0	0.00	52.70	1	3,161	0.03%
2021/12/20	2	48.00	0	0.00	47.85	2	2,992	0.07%
2021/12/17	0	0.00	6	48.00	47.75	-6	2,990	-0.20%
2021/12/16	0	0.00	3	48.95	49.00	-3	2,969	-0.10%
2021/12/15	1	52.20	1	53.70	49.00	0	2,942	0.00%
2021/12/14	1	50.80	2	51.05	51.20	-1	2,743	-0.04%
2021/12/13	16	50.74	0	0.00	50.50	16	2,703	0.59%
2021/12/03	2	48.90	0	0.00	49.15	2	2,501	0.08%
2021/11/30	1	49.10	1	49.15	49.05	0	2,464	0.00%
2021/11/29	1	47.40	1	47.85	47.65	0	2,444	0.00%
2021/11/26	0	0.00	1	48.15	47.25	-1	2,428	-0.04%
2021/11/25	0	0.00	3	48.35	48.00	-3	2,407	-0.12%
2021/11/23	3	52.00	1	51.20	51.20	2	2,344	0.09%
2021/11/22	1	51.20	1	51.50	51.80	0	2,230	0.00%
2021/11/19	0	0.00	3	50.47	49.85	-3	2,174	-0.14%
2021/11/18	3	52.53	0	0.00	52.30	3	2,098	0.14%
2021/11/17	2	49.93	1	50.30	50.40	1	1,960	0.05%
2021/11/16	1	50.60	1	49.30	49.30	0	1,928	0.00%
2021/11/15	1	50.80	1	51.10	50.20	0	1,891	0.00%
2021/11/11	4	49.90	3	49.92	49.20	1	1,814	0.06%
2021/11/09	2	49.10	5	48.21	48.20	-3	1,720	-0.17%
2021/11/04	5	50.08	4	50.90	50.30	1	1,773	0.06%
2021/11/03	1	49.95	2	49.60	49.30	-1	1,667	-0.06%
2021/11/01	0	0.00	1	47.95	47.60	-1	1,555	-0.06%
2021/10/29	2	49.03	2	47.53	47.90	0	1,520	0.00%
2021/10/28	5	47.22	3	47.15	46.65	2	1,412	0.14%
2021/10/27	0	0.00	1	44.80	46.20	-1	1,362	-0.07%
2021/10/22	2	43.60	2	44.25	43.25	0	1,349	0.00%
2021/10/20	0	0.00	1	42.30	42.80	-1	1,420	-0.07%
2021/10/12	0	0.00	6	39.15	39.40	-6	1,664	-0.36%
2021/09/14	0	0.00	2	40.70	41.00	-2	2,673	-0.07%
2021/08/30	2	43.10	0	0.00	42.90	2	2,878	0.07%
2021/08/20	0	0.00	1	42.00	41.60	-1	2,934	-0.03%
2021/08/16	0	0.00	6	42.78	42.55	-6	3,031	-0.20%
2021/08/11	3	46.70	0	0.00	46.15	3	3,004	0.10%
2021/08/10	0	0.00	24	49.70	46.35	-24	2,974	-0.81%
2021/08/09	23	49.37	0	0.00	49.50	23	2,856	0.81%
2021/07/30	1	47.20	1	47.50	46.55	0	2,816	0.00%
2021/07/28	0	0.00	1	43.40	44.70	-1	2,801	-0.04%
2021/07/27	1	46.85	0	0.00	46.50	1	2,815	0.04%
2021/07/26	0	0.00	7	50.39	48.40	-7	2,832	-0.25%
2021/07/23	7	49.05	1	47.20	49.15	6	2,770	0.22%
2021/07/22	0	0.00	1	47.20	46.30	-1	2,766	-0.04%
2021/07/21	4	47.88	1	46.70	46.70	3	2,855	0.11%
2021/07/19	3	48.08	1	48.05	48.10	2	3,509	0.06%
2021/07/16	0	0.00	20	48.80	48.95	-20	3,691	-0.54%
2021/07/15	11	48.53	2	46.93	47.45	9	3,657	0.25%
2021/07/14	1	46.70	0	0.00	46.10	1	3,593	0.03%
2021/07/13	3	47.63	8	47.03	47.00	-5	3,583	-0.14%
2021/07/12	2	47.18	16	47.50	48.30	-14	3,464	-0.40%
2021/07/08	1	43.90	5	44.05	46.00	-4	3,236	-0.12%
2021/07/07	2	42.53	0	0.00	42.40	2	3,351	0.06%
2021/07/06	1	42.30	0	0.00	42.20	1	3,423	0.03%
2021/07/05	1	42.25	0	0.00	43.00	1	3,422	0.03%
2021/07/02	17	43.28	0	0.00	42.35	17	3,415	0.50%
2021/07/01	1	42.65	7	43.09	43.05	-6	3,326	-0.18%
2021/06/30	0	0.00	1	42.50	41.80	-1	3,303	-0.03%
2021/06/29	2	42.30	1	43.35	42.15	1	3,321	0.03%
2021/06/28	2	43.10	0	0.00	43.15	2	3,383	0.06%
2021/06/25	2	42.70	0	0.00	43.00	2	3,407	0.06%
2021/06/24	0	0.00	1	43.30	42.70	-1	3,402	-0.03%
2021/06/23	2	41.53	0	0.00	41.85	2	3,380	0.06%
2021/06/22	0	0.00	2	41.00	40.75	-2	3,394	-0.06%
2021/06/21	0	0.00	14	40.93	40.90	-14	3,413	-0.41%
2021/06/18	1	41.55	0	0.00	41.10	1	3,512	0.03%
2021/06/17	1	41.50	0	0.00	42.35	1	3,703	0.03%
2021/06/15	1	41.90	0	0.00	42.05	1	3,754	0.03%
2021/06/10	4	42.83	6	43.38	43.50	-2	3,758	-0.05%
2021/06/08	4	42.84	5	42.85	42.85	-1	3,742	-0.03%
2021/06/07	0	0.00	13	40.98	41.95	-13	3,740	-0.35%
2021/06/04	6	42.13	7	41.78	41.75	-1	3,751	-0.03%
2021/06/03	1	41.60	2	42.00	41.85	-1	3,760	-0.03%
2021/06/02	0	0.00	10.4	41.63	41.90	-10.4	3,765	-0.28%
2021/06/01	1	42.05	0	0.00	42.05	1	3,755	0.03%
2021/05/28	4.4	40.97	0.4	43.00	40.90	4	3,742	0.11%
2021/05/27	1.4	40.75	0	0.00	41.10	1.4	3,779	0.04%
2021/05/26	0	0.00	0.3	41.46	40.65	-0.3	3,794	-0.01%
2021/05/25	2.3	39.06	0	0.00	39.25	2.3	3,754	0.06%
2021/05/19	4	36.65	0	0.00	36.80	4	3,976	0.10%
2021/05/12	1	35.40	3	35.25	35.20	-2	3,901	-0.05%
2021/05/07	6	41.70	6	41.33	42.10	0	3,790	0.00%
2021/05/06	2	41.75	2	41.80	40.80	0	3,772	0.00%
2021/05/05	3	42.90	1	43.25	41.45	2	3,749	0.05%
2021/05/04	27	42.19	18	41.40	42.45	9	3,733	0.24%
2021/05/03	1	44.50	2	45.40	44.75	-1	3,679	-0.03%
2021/04/29	2	46.05	1	46.30	45.85	1	3,620	0.03%
2021/04/28	0	0.00	1	48.05	48.00	-1	3,564	-0.03%
2021/04/26	0	0.00	16	49.48	49.45	-16	3,398	-0.47%
2021/04/23	56	45.18	7	46.82	48.55	49	3,015	1.62%
2021/04/22	13	43.44	20	43.15	44.15	-7	2,692	-0.26%
2021/04/21	1	41.20	0	0.00	41.10	1	2,495	0.04%
2021/04/13	1	40.20	0	0.00	40.20	1	2,564	0.04%
2021/04/12	12	40.70	5	40.30	41.10	7	2,303	0.30%
2021/04/09	1	39.20	0	0.00	39.10	1	2,242	0.04%
2021/04/07	0	0.00	1	39.80	39.90	-1	2,374	-0.04%
2021/04/06	0	0.00	2	39.65	39.45	-2	2,417	-0.08%
2021/03/31	7	40.23	0	0.00	40.40	7	2,519	0.28%
2021/03/24	0	0.00	2	39.20	39.15	-2	2,454	-0.08%
2021/03/23	2	40.03	2	40.10	39.55	0	2,580	0.00%
2021/03/22	3	41.37	16	41.16	41.80	-13	2,534	-0.51%
2021/03/16	0	0.00	5	38.35	38.20	-5	2,681	-0.19%
2021/03/15	0	0.00	1	39.05	39.05	-1	2,671	-0.04%
2021/03/12	0	0.00	5	39.95	40.00	-5	2,651	-0.19%
2021/03/11	10	39.50	0	0.00	39.40	10	2,651	0.38%
2021/03/04	0	0.00	2	38.30	38.50	-2	2,637	-0.08%
2021/03/03	0	0.00	4	38.28	38.30	-4	2,636	-0.15%
2021/03/02	0	0.00	1	40.40	37.50	-1	2,626	-0.04%
2021/02/26	2	38.70	0	0.00	38.55	2	2,579	0.08%
2021/02/25	2	38.40	0	0.00	38.15	2	2,552	0.08%
2021/02/22	0	0.00	7	37.13	37.75	-7	2,480	-0.28%
2021/02/19	1	36.95	6	36.63	37.05	-5	2,438	-0.21%
2021/01/15	0	0.00	6	35.10	35.00	-6	2,264	-0.26%
2021/01/13	2	36.53	1	36.55	35.75	1	2,232	0.04%
2021/01/12	6	36.30	0	0.00	36.35	6	2,091	0.29%
2021/01/07	1	35.00	0	0.00	34.90	1	2,019	0.05%
2021/01/06	0	0.00	4	34.99	34.65	-4	2,026	-0.20%
2021/01/04	4	35.95	0	0.00	35.60	4	2,050	0.20%
2020/12/30	1	36.50	0	0.00	37.00	1	2,015	0.05%
2020/12/29	0	0.00	1	36.25	36.55	-1	1,874	-0.05%
2020/12/25	3	35.85	1	36.15	36.25	2	1,793	0.11%
2020/12/21	1	34.00	0	0.00	34.00	1	1,654	0.06%
2020/12/18	2	35.00	0	0.00	34.55	2	1,653	0.12%
2020/12/17	5	35.82	3	36.20	35.20	2	1,640	0.12%
2020/12/16	5	35.45	0	0.00	34.95	5	1,505	0.33%
2020/12/14	1	34.45	1	35.45	36.70	0	1,295	0.00%
2020/12/08	1	32.95	0	0.00	32.90	1	1,481	0.07%
2020/11/30	0	0.00	3	32.30	32.00	-3	2,848	-0.11%
2020/11/26	0	0.00	3	32.15	32.20	-3	2,878	-0.10%
2020/11/19	0	0.00	1	32.10	32.10	-1	2,931	-0.03%
2020/11/18	2	31.25	0	0.00	31.25	2	2,897	0.07%
2020/11/12	3	31.50	0	0.00	30.55	3	3,189	0.09%
2020/10/26	0	0.00	8	30.80	30.55	-8	3,299	-0.24%
2020/10/13	1	31.45	3	31.28	31.80	-2	3,488	-0.06%
2020/10/12	1	29.90	0	0.00	29.90	1	3,466	0.03%
2020/09/28	0	0.00	2	29.73	29.40	-2	3,686	-0.05%
2020/09/22	0	0.00	1	30.80	30.95	-1	3,627	-0.03%
2020/09/17	0	0.00	1	32.25	32.70	-1	3,578	-0.03%
2020/09/16	2	32.25	0	0.00	32.20	2	3,552	0.06%
2020/09/15	3	33.25	0	0.00	33.05	3	3,523	0.09%
2020/09/11	8	35.70	0	0.00	35.65	8	3,331	0.24%
2020/09/10	6	40.50	2	41.10	39.60	4	3,137	0.13%
2020/09/08	0	0.00	3	38.57	39.30	-3	2,709	-0.11%
2020/09/07	4	37.81	3	37.92	37.00	1	2,392	0.04%
2020/09/03	13	35.55	13	35.73	35.35	0	1,699	0.00%
2020/09/02	3	33.50	0	0.00	33.50	3	1,584	0.19%
2020/08/19	3	34.63	8	33.14	32.80	-5	1,293	-0.39%
2020/08/18	3	33.65	0	0.00	33.65	3	1,135	0.26%
2020/08/17	0	0.00	1	32.00	32.00	-1	1,055	-0.09%
2020/08/14	3	31.30	0	0.00	30.85	3	1,025	0.29%
2020/08/07	1	31.80	0	0.00	31.80	1	919	0.11%
2020/08/03	0	0.00	2	30.95	29.95	-2	832	-0.24%
2020/07/28	0	0.00	1	31.10	29.60	-1	800	-0.12%
2020/07/23	3	33.80	0	0.00	33.75	3	726	0.41%
2020/07/08	0	0.00	5	33.10	32.70	-5	378	-1.32%
2020/03/23	0	0.00	2	18.40	18.40	-2	160	-1.24%
2020/03/03	2	23.60	0	0.00	23.70	2	163	1.23%
2019/11/14	3	26.35	0	0.00	26.50	3	104	2.86%
2019/09/10	0	0.00	1	24.35	24.35	-1	69	-1.44%
2019/09/09	0	0.00	1	24.30	24.30	-1	69	-1.45%
2019/08/28	2	23.70	0	0.00	23.60	2	64	3.10%
2019/08/02	0	0.00	0.4	23.40	23.40	-0.4	61	-0.67%
2019/05/31	0.2	24.40	0	0.00	24.20	0.2	91	0.18%
2019/05/30	0	24.40	0	0.00	24.40	0	92	0.05%
2019/05/29	0.2	24.30	0	0.00	24.30	0.2	94	0.22%
2018/06/22	5	25.86	0	0.00	26.00	5	167	2.98%
2018/05/14	0	0.00	4.9	25.27	25.20	-4.9	388	-1.25%
2018/03/30	0	0.00	2.1	28.81	28.85	-2.1	386	-0.54%
2018/03/21	0	0.00	11	31.15	31.20	-11	348	-3.15%
2018/03/20	6	31.10	0	0.00	31.10	6	348	1.72%
2018/03/19	5	31.20	0	0.00	31.25	5	347	1.44%
2018/02/26	0	0.00	1	32.20	32.30	-1	310	-0.32%
2018/02/21	1	31.45	3	30.30	31.10	-2	291	-0.69%
2018/02/06	3	29.30	0	0.00	29.10	3	284	1.05%