錸寶 (8104)-華南永昌-小港券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.15
漲跌
▲0.20
漲幅
+0.49%
成交量
815張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	3	41.20	0	0.00	40.95	3	6,184	0.05%
2025/01/17	2	40.95	2	41.25	40.45	0	6,152	0.00%
2025/01/15	4	42.05	0	0.00	41.50	4	6,139	0.07%
2025/01/14	2	41.88	0	0.00	42.60	2	6,131	0.03%
2025/01/13	1	40.35	0	0.00	40.15	1	6,127	0.02%
2025/01/08	0	0.00	2	42.75	42.80	-2	6,117	-0.03%
2025/01/06	1	42.50	1	43.10	42.90	0	6,153	0.00%
2024/12/30	1	44.55	0	0.00	44.20	1	6,332	0.02%
2024/12/26	2	47.83	2	48.65	48.05	0	6,407	0.00%
2024/12/25	1	48.35	1	47.50	47.40	0	6,324	0.00%
2024/12/24	1	46.70	0	0.00	46.75	1	6,263	0.02%
2024/12/23	0	0.00	1	46.85	46.80	-1	6,245	-0.02%
2024/12/20	1	47.05	0	0.00	46.90	1	6,239	0.02%
2024/12/19	1	46.90	1	47.35	46.75	0	6,222	0.00%
2024/12/18	4	46.91	3	47.32	48.35	1	6,203	0.02%
2024/12/17	0	0.00	1	46.25	45.65	-1	6,121	-0.02%
2024/12/13	3	48.12	4	47.89	47.45	-1	6,166	-0.02%
2024/12/12	2	49.85	1	51.00	49.00	1	6,190	0.02%
2024/12/11	1	50.50	1	51.80	50.80	0	6,159	0.00%
2024/12/09	4	52.73	0	0.00	51.20	4	6,097	0.07%
2024/12/06	0	0.00	6	57.00	56.80	-6	6,004	-0.10%
2024/12/05	10	58.22	0	0.00	58.40	10	5,956	0.17%
2024/12/04	5	56.70	33	57.93	59.10	-28	5,811	-0.48%
2024/12/03	0	0.00	0.2	55.90	55.30	-0.2	5,523	0.00%
2024/12/02	2	57.15	2.1	57.11	56.20	-0.1	5,460	0.00%
2024/11/29	4	56.55	3	57.97	57.40	1	5,335	0.02%
2024/11/28	1	54.00	2.2	55.23	55.90	-1.2	5,169	-0.02%
2024/11/27	7	58.11	6	56.77	56.80	1	5,077	0.02%
2024/11/26	9	59.39	17	59.49	58.20	-8	4,832	-0.17%
2024/11/25	3	57.07	2.5	58.40	56.70	0.5	4,273	0.01%
2024/11/22	6	56.70	1	58.30	57.30	5	4,044	0.12%
2024/11/21	13	57.24	11	58.08	56.90	2	3,675	0.05%
2024/11/20	0	0.00	4	54.50	55.60	-4	2,763	-0.14%
2024/11/19	15	50.58	8	50.83	50.60	7	2,891	0.24%
2024/11/18	0	0.00	1	52.00	53.40	-1	2,478	-0.04%
2024/11/15	1	45.90	1	47.30	48.55	0	2,232	0.00%
2024/11/11	0	0.00	1	41.10	41.30	-1	2,005	-0.05%
2024/11/07	0	0.00	10	44.30	43.75	-10	2,017	-0.50%
2024/10/29	2	46.80	1	47.05	45.65	1	2,216	0.05%
2024/10/21	0	0.00	1	45.55	47.00	-1	2,617	-0.04%
2024/10/17	1	46.90	11	46.36	46.25	-10	2,648	-0.38%
2024/10/15	11	45.36	0	0.00	44.90	11	2,639	0.42%
2024/10/14	0	0.00	1	47.00	45.55	-1	2,646	-0.04%
2024/10/11	1	48.50	2	45.25	46.95	-1	2,647	-0.04%
2024/10/09	2	45.25	3	44.92	44.35	-1	2,637	-0.04%
2024/10/08	2	46.03	1	46.20	45.60	1	2,676	0.04%
2024/10/07	3	48.15	1	48.05	46.25	2	2,713	0.07%
2024/10/04	1	48.45	2	49.25	49.40	-1	2,643	-0.04%
2024/09/30	1	42.90	1	43.30	44.30	0	3,299	0.00%
2024/09/27	1	41.90	1	42.40	42.05	0	3,432	0.00%
2024/09/25	0	0.00	4	42.14	41.95	-4	3,786	-0.11%
2024/09/24	0	0.00	3	42.58	42.35	-3	3,918	-0.08%
2024/09/23	2	43.20	2	43.88	43.30	0	4,125	0.00%
2024/09/20	3	43.93	1	43.85	43.40	2	4,141	0.05%
2024/09/19	6	44.54	5	44.55	44.30	1	4,140	0.02%
2024/09/18	7	44.44	5	44.51	44.00	2	4,123	0.05%
2024/09/16	4	44.79	4	44.59	44.00	0	4,107	0.00%
2024/09/13	5	43.79	9	44.39	44.40	-4	4,078	-0.10%
2024/09/12	1	40.90	1	41.70	41.85	0	4,013	0.00%
2024/09/11	0	0.00	2	39.98	40.60	-2	4,008	-0.05%
2024/09/10	2	39.28	1	38.40	39.20	1	4,001	0.02%
2024/09/09	1	39.15	0	0.00	39.75	1	3,997	0.03%
2024/09/05	1	40.60	3	40.75	39.90	-2	3,990	-0.05%
2024/09/04	3	40.43	2	40.80	40.00	1	3,989	0.03%
2024/09/03	0	0.00	10	42.27	42.25	-10	3,976	-0.25%
2024/08/30	9	43.46	2	43.80	42.90	7	3,952	0.18%
2024/08/29	7	43.44	1	43.75	43.55	6	3,939	0.15%
2024/08/28	3	43.40	6	44.38	44.25	-3	3,911	-0.08%
2024/08/27	1	41.60	5	42.13	42.65	-4	3,845	-0.10%
2024/08/26	6	42.16	2	41.80	41.80	4	3,829	0.10%
2024/08/23	16	42.43	5	42.66	42.35	11	3,804	0.29%
2024/08/22	18	43.92	26	43.31	42.45	-8	3,740	-0.21%
2024/08/21	14	41.18	15	43.07	43.00	-1	3,501	-0.03%
2024/08/20	4	38.49	4	37.65	40.25	0	3,261	0.00%
2024/08/19	4	36.85	0	0.00	36.60	4	3,219	0.12%
2024/08/16	1	37.05	3	36.85	36.60	-2	3,252	-0.06%
2024/08/15	4	35.63	0	0.00	35.60	4	3,237	0.12%
2024/08/06	3	34.18	5	32.80	32.85	-2	3,190	-0.06%
2024/08/05	1	36.70	0	0.00	36.00	1	3,133	0.03%
2024/08/02	1	40.10	13	40.12	39.95	-12	3,116	-0.39%
2024/08/01	0	0.00	1	43.50	43.25	-1	3,068	-0.03%
2024/07/31	1	44.25	9	44.07	43.70	-8	3,041	-0.26%
2024/07/30	2	42.73	8	43.62	43.50	-6	3,011	-0.20%
2024/07/29	1	42.55	1	43.55	42.80	0	2,966	0.00%
2024/07/26	1	42.00	0	0.00	45.75	1	2,888	0.03%
2024/07/23	2	43.50	2	44.18	44.30	0	2,825	0.00%
2024/07/22	1	47.70	0	0.00	47.65	1	2,705	0.04%
2024/07/19	27	54.30	32	54.88	52.90	-5	2,597	-0.19%
2024/07/17	0	0.00	0	50.50	50.50	0	2,544	0.00%
2024/07/15	15	54.00	15	54.00	52.50	0	2,530	0.00%
2024/07/11	2	52.10	0	0.00	52.00	2	2,488	0.08%
2024/07/10	0	50.80	9	47.98	51.10	-9	2,456	-0.37%
2024/07/09	1	49.55	0	49.35	49.35	1	2,401	0.04%
2024/07/08	55	55.17	61	56.49	54.80	-6	2,339	-0.26%
2024/07/05	45	60.13	2	58.95	57.90	43	2,276	1.89%
2024/07/04	17	52.69	5	55.10	56.30	12	1,913	0.63%
2024/07/03	3	47.62	5.3	50.94	51.20	-2.3	1,468	-0.16%
2024/07/02	5	45.40	4	45.44	46.60	1	1,268	0.08%
2024/07/01	1	42.70	0	0.00	42.45	1	1,007	0.10%
2024/06/27	2	40.30	2	42.10	40.75	0	759	0.00%
2024/06/14	0	0.00	2	35.08	34.85	-2	452	-0.44%
2024/06/13	2	34.45	0	0.00	34.55	2	446	0.45%
2024/05/23	0	0.00	1	34.45	34.30	-1	433	-0.23%
2024/05/22	10	36.08	2	35.95	35.75	8	413	1.93%
2024/05/21	0	0.00	1	36.75	36.50	-1	369	-0.27%
2024/05/20	1	37.35	0	0.00	36.90	1	361	0.28%
2024/05/17	1	37.00	1	37.45	37.00	0	343	0.00%
2024/05/15	0	0.00	2.1	33.25	33.40	-2.1	274	-0.75%
2024/05/13	0	0.00	5	32.54	32.90	-5	269	-1.86%
2024/05/10	5	32.50	0	0.00	32.50	5	264	1.89%
2024/05/06	1	33.55	0	0.00	33.00	1	252	0.40%
2024/04/26	0	0.00	6	32.90	33.05	-6	253	-2.37%
2024/04/25	0	0.00	4	33.85	32.60	-4	251	-1.59%
2024/04/24	0	35.45	0	0.00	35.25	0	231	0.00%
2024/04/23	0	34.95	0	0.00	34.45	0	224	0.00%
2024/04/16	0	0.00	3	32.90	32.30	-3	208	-1.44%
2024/03/25	0	0.00	1	33.80	33.60	-1	194	-0.51%
2024/03/13	1	34.35	0	0.00	33.80	1	182	0.55%
2024/03/12	2	34.85	0	0.00	34.30	2	180	1.11%
2024/03/11	1	35.00	0	0.00	34.20	1	178	0.56%
2024/03/06	1	33.80	1	34.20	35.65	0	119	0.00%
2024/02/15	0	0.00	1	34.40	33.95	-1	99	-1.01%