華東 (8110)-華南永昌-小港券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.75
漲跌
▼0.50
漲幅
-2.47%
成交量
25,065張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	74	20.15	59	19.97	19.75	15	7,942	0.19%
2024/05/21	21	19.34	50	19.86	20.25	-29	7,760	-0.37%
2024/05/20	2	18.50	0	0.00	18.45	2	7,445	0.03%
2024/05/17	7	18.85	1	18.45	18.50	6	8,172	0.07%
2024/05/16	7	18.95	5	19.30	18.95	2	8,659	0.02%
2024/05/15	1	18.75	9	18.66	18.85	-8	8,557	-0.09%
2024/05/14	7	17.60	7	17.60	17.55	0	8,390	0.00%
2024/05/13	6	17.60	6	17.75	17.65	0	8,390	0.00%
2024/05/10	5	17.90	5	17.90	17.95	0	8,403	0.00%
2024/05/09	3	18.05	3	18.20	18.00	0	8,420	0.00%
2024/05/07	5	18.05	5	18.05	18.10	0	8,524	0.00%
2024/05/06	7	18.30	5	18.14	18.10	2	8,599	0.02%
2024/05/03	6	18.62	10	18.80	18.30	-4	8,917	-0.04%
2024/05/02	11	18.37	26	18.69	18.70	-15	9,314	-0.16%
2024/04/30	8	18.34	0	0.00	17.95	8	9,346	0.09%
2024/04/29	12	18.79	14	19.04	18.30	-2	9,328	-0.02%
2024/04/26	20	18.39	17	18.61	18.55	3	9,030	0.03%
2024/04/24	12	18.50	15	17.66	18.45	-3	8,856	-0.03%
2024/04/22	12	17.34	11	17.32	16.90	1	8,719	0.01%
2024/04/19	3	17.63	3.6	17.51	17.55	-0.6	8,684	-0.01%
2024/04/18	18	18.60	12	18.75	18.05	6	8,563	0.07%
2024/04/17	21	18.86	14	19.02	18.80	7	8,462	0.08%
2024/04/16	10	18.21	24.1	18.40	18.65	-14.1	8,293	-0.17%
2024/04/15	0	0.00	10	18.61	18.75	-10	8,065	-0.12%
2024/04/12	0	0.00	5	18.38	18.50	-5	7,796	-0.06%
2024/04/11	10	18.15	15	18.09	18.00	-5	7,622	-0.07%
2024/04/10	1	18.00	10.1	18.00	18.00	-9.1	7,554	-0.12%
2024/04/08	0	0.00	7	17.65	17.75	-7	7,483	-0.09%
2024/04/03	7	17.45	7	17.55	17.25	0	7,434	0.00%
2024/04/02	21	17.60	14	17.78	17.40	7	7,423	0.09%
2024/04/01	21	17.72	21	17.83	17.65	0	7,452	0.00%
2024/03/29	0	0.00	12	18.19	17.90	-12	7,416	-0.16%
2024/03/28	0	0.00	1	18.20	17.85	-1	7,179	-0.01%
2024/03/26	47	17.98	63	17.66	17.55	-16	7,331	-0.22%
2024/03/25	17	17.78	17	17.75	17.65	0	7,234	0.00%
2024/03/22	22	17.65	28	17.60	17.55	-6	7,183	-0.08%
2024/03/21	24	17.11	22	17.19	17.40	2	6,880	0.03%
2024/03/20	6	16.26	0	0.00	16.20	6	6,769	0.09%
2024/03/14	0	0.00	1	16.45	16.45	-1	6,937	-0.01%
2024/03/13	0.2	17.00	0	0.00	16.90	0.2	6,915	0.00%
2024/03/12	255	17.39	285	17.32	17.40	-30	6,880	-0.44%	大買/大賣/
2024/03/11	0	0.00	22	16.55	16.60	-22	6,794	-0.32%
2024/03/08	55	17.22	40	16.60	16.65	15	6,789	0.22%
2024/03/07	79.1	17.91	66	17.36	16.95	13.1	6,702	0.20%
2024/03/06	4	17.49	33	17.07	17.60	-29	6,422	-0.45%
2024/03/05	0	0.00	4	16.90	17.05	-4	6,350	-0.06%
2024/03/04	0	0.00	1	16.75	16.70	-1	6,379	-0.02%
2024/03/01	2	16.73	1	16.70	16.70	1	6,345	0.02%
2024/02/27	4	16.55	1	16.74	16.35	3	6,301	0.05%
2024/02/26	5	17.00	1	16.90	16.90	4	6,255	0.06%
2024/02/23	22.2	17.42	254	17.06	17.00	-231.8	6,261	-3.70%	大賣/鉅額交易
2024/02/22	55	17.80	33	17.51	17.60	22	6,157	0.36%
2024/02/21	271.2	17.62	10	17.50	17.50	261.2	5,969	4.38%	大買/鉅額交易
2024/02/20	35.1	18.28	26.3	17.79	17.40	8.8	5,761	0.15%
2024/02/19	9.2	17.29	66.1	17.76	17.55	-56.9	5,046	-1.13%
2024/02/16	0	0.00	1	15.90	16.20	-1	4,723	-0.02%
2024/02/15	1	15.40	0	0.00	15.40	1	4,669	0.02%
2024/02/01	2	15.45	0	0.00	15.45	2	4,743	0.04%
2024/01/31	1.1	16.12	0.3	15.75	15.80	0.8	4,858	0.02%
2024/01/30	1	15.95	1	16.15	16.05	0	5,057	0.00%
2024/01/29	1	16.10	0.3	16.05	16.20	0.8	5,165	0.01%
2024/01/26	30	16.23	17	16.56	16.20	13	5,147	0.25%
2024/01/25	43.1	15.93	3	16.43	16.20	40.1	4,967	0.81%
2024/01/23	0	0.00	1	14.80	14.90	-1	4,690	-0.02%
2024/01/19	1	14.30	0	0.00	14.30	1	5,049	0.02%
2024/01/15	0.6	14.40	0	0.00	14.50	0.6	7,024	0.01%
2024/01/05	0	0.00	2	14.35	14.35	-2	6,912	-0.03%
2024/01/02	2	15.10	2	15.15	15.00	0	6,805	0.00%
2023/12/22	2	15.70	0	0.00	15.55	2	6,591	0.03%
2023/12/18	0	0.00	3	15.25	15.15	-3	6,113	-0.05%
2023/12/15	4	15.54	0	0.00	15.40	4	6,079	0.07%
2023/12/14	0	0.00	10	15.50	15.40	-10	5,992	-0.17%
2023/12/13	0	0.00	1	15.10	15.00	-1	5,797	-0.02%
2023/12/07	1	14.80	0	0.00	14.80	1	5,759	0.02%
2023/12/06	0	0.00	2	14.95	14.90	-2	5,742	-0.03%
2023/11/24	0	0.00	1	15.20	15.20	-1	5,775	-0.02%
2023/11/21	0	0.00	2	15.40	15.30	-2	5,648	-0.04%
2023/11/16	0	0.00	18	15.25	15.35	-18	5,516	-0.33%
2023/11/15	31	15.59	22	15.46	15.35	9	5,464	0.16%
2023/11/14	2	15.20	3	15.20	15.20	-1	5,230	-0.02%
2023/11/10	0	0.00	3	14.88	14.90	-3	5,079	-0.06%
2023/11/09	0	0.00	3	14.90	14.95	-3	5,048	-0.06%
2023/11/07	3	15.05	1	15.10	15.10	2	4,872	0.04%
2023/11/06	11	15.19	0	0.00	15.20	11	4,592	0.24%
2023/11/03	0	0.00	17	14.78	14.75	-17	4,417	-0.38%
2023/11/02	4	15.04	0	0.00	14.95	4	4,321	0.09%
2023/11/01	5	15.13	0	0.00	14.70	5	4,137	0.12%
2023/10/31	0	0.00	1	15.40	14.90	-1	3,995	-0.03%
2023/10/30	11	15.93	1	15.50	15.50	10	3,797	0.26%
2023/10/27	2	16.25	1	16.35	16.15	1	3,591	0.03%
2023/10/26	5	16.46	1	16.20	16.25	4	3,414	0.12%
2023/10/25	26	16.53	231	16.79	16.75	-205	3,051	-6.72%	大賣/鉅額交易
2023/10/24	236	16.03	6	16.35	16.35	230	2,186	10.52%	大買/鉅額交易
2023/09/20	2	14.15	0	0.00	14.10	2	1,896	0.11%
2023/09/19	0	0.00	1	14.40	14.35	-1	1,898	-0.05%
2023/09/15	0	0.00	1	14.80	14.75	-1	1,917	-0.05%
2023/09/14	1	14.75	0	0.00	14.65	1	1,931	0.05%
2023/09/13	0	0.00	2	14.63	14.50	-2	1,933	-0.10%
2023/09/12	0	0.00	2	14.85	14.75	-2	1,947	-0.10%
2023/09/11	1	14.95	0	0.00	14.75	1	1,955	0.05%
2023/09/08	0	0.00	7	14.80	14.75	-7	1,938	-0.36%
2023/09/07	0	0.00	4	15.03	15.15	-4	1,912	-0.21%
2023/09/06	2	15.00	2	15.10	15.10	0	1,879	0.00%
2023/09/05	7	14.70	0	0.00	14.90	7	1,775	0.39%
2023/09/04	3	14.65	5	14.66	14.50	-2	1,692	-0.12%
2023/09/01	3	14.10	0	0.00	14.10	3	1,559	0.19%
2023/08/23	1	13.25	2	13.30	13.30	-1	1,620	-0.06%
2023/08/22	1	13.20	1	13.20	13.05	0	1,629	0.00%
2023/08/18	6	13.32	0	0.00	13.30	6	1,632	0.37%
2023/08/17	1	13.15	1	13.25	13.40	0	1,634	0.00%
2023/08/16	1	13.15	1	13.20	13.35	0	1,636	0.00%
2023/08/15	1	13.35	1	13.30	13.40	0	1,638	0.00%
2023/08/11	0	0.00	16	13.41	13.40	-16	1,627	-0.98%
2023/08/08	3	13.82	0	0.00	13.80	3	1,594	0.19%
2023/08/04	1	13.90	1	14.00	14.15	0	1,590	0.00%
2023/07/31	7	14.79	0	0.00	14.60	7	1,571	0.45%
2023/07/28	15	14.35	0	0.00	14.35	15	1,504	1.00%
2023/07/12	2	14.25	0	0.00	14.00	2	1,495	0.13%
2023/07/04	2	15.15	0	0.00	15.15	2	1,896	0.11%
2023/06/30	0	0.00	1	14.35	14.35	-1	1,862	-0.05%
2023/06/29	0	0.00	1	14.30	14.30	-1	1,926	-0.05%
2023/06/21	0	0.00	1	14.20	14.20	-1	1,845	-0.05%
2023/06/15	0	0.00	1	13.70	13.85	-1	1,773	-0.06%
2023/06/13	0	0.00	1	13.60	13.60	-1	1,763	-0.06%
2023/06/06	0	0.00	1	13.85	13.85	-1	1,784	-0.06%
2023/06/05	0	0.00	1.2	13.99	13.90	-1.2	1,825	-0.07%
2023/06/02	1	14.00	0	0.00	13.80	1	1,823	0.05%
2023/05/31	0.2	13.80	0	0.00	13.70	0.2	1,958	0.01%
2023/05/04	0	0.00	3	13.30	13.30	-3	1,981	-0.15%
2023/04/26	0	0.00	1	13.05	13.15	-1	2,038	-0.05%
2023/04/24	1	13.40	0	0.00	13.50	1	2,016	0.05%
2023/04/19	0	0.00	1	13.85	13.90	-1	1,964	-0.05%
2023/04/13	1	14.55	7	14.39	14.15	-6	1,785	-0.34%
2023/04/11	0	0.00	3	14.10	14.10	-3	1,476	-0.20%
2023/04/06	0	0.00	5	13.74	13.65	-5	1,333	-0.37%
2023/03/31	0	0.00	26	13.78	13.75	-26	1,295	-2.01%
2023/03/30	1	13.50	11	13.60	13.55	-10	1,196	-0.84%
2023/03/28	1	12.70	0	0.00	12.75	1	1,084	0.09%
2023/03/24	5	13.00	0	0.00	13.25	5	1,081	0.46%
2023/03/23	0	0.00	1	13.05	13.00	-1	1,064	-0.09%
2023/03/21	1	13.05	0	0.00	13.00	1	1,061	0.09%
2023/03/16	0	0.00	1	12.70	12.60	-1	1,057	-0.09%
2023/03/15	1	13.10	0	0.00	13.00	1	1,051	0.10%
2023/03/14	0	0.00	3	13.00	12.95	-3	1,055	-0.28%
2023/03/10	11	13.39	0	0.00	13.35	11	1,041	1.06%
2023/03/09	1	13.70	13	13.93	13.75	-12	1,035	-1.16%
2023/03/08	1	14.05	0	0.00	14.10	1	1,032	0.10%
2023/03/07	6	13.70	6	13.55	13.80	0	991	0.00%
2023/03/06	10	13.59	0	0.00	13.55	10	977	1.02%
2023/03/03	4	13.25	4	13.26	13.35	0	904	0.00%
2023/02/22	3	12.80	0	0.00	12.75	3	806	0.37%
2023/02/07	1	12.60	1	12.85	12.55	0	836	0.00%
2023/02/02	1	12.75	2	12.70	12.70	-1	844	-0.12%
2023/02/01	0	0.00	8	12.35	12.30	-8	811	-0.99%
2023/01/30	1	11.90	0	0.00	11.85	1	771	0.13%
2023/01/11	1	11.60	0	0.00	11.65	1	715	0.14%
2023/01/03	1	11.30	0	0.00	11.35	1	758	0.13%
2022/12/23	1	11.65	0	0.00	11.60	1	802	0.12%
2022/12/05	0	0.00	4	13.13	13.05	-4	795	-0.50%
2022/12/01	3	13.05	0	0.00	13.10	3	799	0.38%
2022/11/25	0	0.00	1	12.60	12.55	-1	780	-0.13%
2022/11/22	1	12.35	0	0.00	12.30	1	792	0.13%
2022/11/17	0	0.00	2	12.80	12.60	-2	798	-0.25%
2022/11/15	0	0.00	2	12.68	12.80	-2	785	-0.25%
2022/11/11	0	0.00	10	12.35	12.45	-10	762	-1.31%
2022/11/10	0.1	12.15	1	12.25	12.25	-0.9	756	-0.12%
2022/11/08	0	0.00	0	12.15	12.10	0	787	0.00%
2022/10/28	1	10.70	0	0.00	10.70	1	735	0.14%
2022/10/24	0	11.30	0	0.00	10.80	0	744	0.00%
2022/10/21	10	10.70	0	0.00	10.65	10	747	1.34%
2022/10/19	1	11.10	0	0.00	11.05	1	745	0.13%
2022/10/18	0	0.00	1	11.20	11.20	-1	747	-0.13%
2022/10/13	2	11.25	0	0.00	10.50	2	762	0.26%
2022/10/03	1	11.45	0	0.00	11.45	1	730	0.14%
2022/09/30	4	11.39	4	11.68	11.70	0	724	0.00%
2022/09/28	5	11.90	0	0.00	11.45	5	733	0.68%
2022/09/23	0	0.00	1	12.55	12.45	-1	751	-0.13%
2022/09/13	1	13.20	0	0.00	13.15	1	826	0.12%
2022/09/07	0	0.00	2	12.50	12.45	-2	859	-0.23%
2022/08/26	1	13.70	0	0.00	13.65	1	842	0.12%
2022/08/18	1	13.00	0	0.00	13.05	1	844	0.12%
2022/08/16	0	0.00	5	13.15	13.30	-5	834	-0.60%
2022/08/15	2	13.25	0	0.00	13.15	2	826	0.24%
2022/08/10	0	0.00	1	12.25	12.25	-1	818	-0.12%
2022/08/08	0	0.00	2	12.40	12.40	-2	849	-0.24%
2022/07/27	0.1	12.75	0	0.00	12.70	0.1	891	0.01%
2022/07/21	0	0.00	1	12.55	12.70	-1	942	-0.11%
2022/07/20	6	12.53	0	0.00	12.40	6	949	0.63%
2022/07/14	1	12.00	0	0.00	12.05	1	993	0.10%
2022/07/11	0	0.00	2	12.00	11.90	-2	1,016	-0.20%
2022/07/07	1	11.75	0	0.00	11.70	1	1,033	0.10%
2022/07/04	1	11.70	0	0.00	11.55	1	1,056	0.09%
2022/07/01	10	11.75	0	0.00	11.60	10	1,080	0.93%
2022/06/30	0	0.00	5	12.15	12.20	-5	1,061	-0.47%
2022/06/23	1	12.50	0	0.00	12.70	1	1,073	0.09%
2022/06/20	1	13.00	0	0.00	12.70	1	1,058	0.09%
2022/06/17	0	0.00	8	13.55	13.60	-8	1,042	-0.77%
2022/06/02	1	14.85	0	0.00	14.80	1	1,232	0.08%
2022/06/01	7	15.10	0	0.00	15.10	7	1,304	0.54%
2022/05/27	0	0.00	1	14.55	14.55	-1	1,345	-0.07%
2022/05/24	8	14.35	0	0.00	14.25	8	1,430	0.56%
2022/05/23	1	14.50	0	0.00	14.55	1	1,443	0.07%
2022/05/18	0	0.00	1	14.50	14.45	-1	1,605	-0.06%
2022/05/17	1	14.30	0	0.00	14.35	1	1,667	0.06%
2022/05/16	0	0.00	1	14.00	13.90	-1	1,727	-0.06%
2022/05/11	2	13.75	1	13.75	13.75	1	1,787	0.06%
2022/05/10	0	0.00	1	13.70	14.05	-1	1,817	-0.06%
2022/05/09	1	13.95	0	0.00	13.90	1	1,846	0.05%
2022/05/05	2	14.95	0	0.00	14.90	2	1,864	0.11%
2022/05/03	0	0.00	4	14.70	14.80	-4	1,916	-0.21%
2022/04/26	1	14.90	0	0.00	14.85	1	2,139	0.05%
2022/04/22	1	15.75	0	0.00	15.60	1	2,451	0.04%
2022/04/20	2	16.15	2	16.00	15.85	0	2,498	0.00%
2022/04/19	1	15.70	0	0.00	15.75	1	2,511	0.04%
2022/04/15	4	15.55	0	0.00	15.50	4	2,550	0.16%
2022/04/14	1	16.00	0	0.00	15.70	1	2,612	0.04%
2022/04/13	1	15.70	0	0.00	15.95	1	2,635	0.04%
2022/04/11	20	15.55	10	15.65	15.55	10	2,728	0.37%
2022/04/07	12	16.08	0	0.00	15.75	12	2,837	0.42%
2022/03/31	1	16.80	0	0.00	16.70	1	3,750	0.03%
2022/03/30	1	17.05	0	0.00	16.90	1	3,977	0.03%
2022/03/23	1	17.25	0	0.00	17.15	1	4,212	0.02%
2022/03/22	20	17.15	0	0.00	17.10	20	4,344	0.46%
2022/03/18	3	16.92	0	0.00	16.90	3	4,403	0.07%
2022/03/17	0	0.00	1	16.60	16.75	-1	4,419	-0.02%
2022/03/15	0	0.00	2	16.25	16.20	-2	4,464	-0.04%
2022/03/09	21	15.97	0	0.00	16.10	21	4,494	0.47%
2022/03/08	2	16.10	0	0.00	15.70	2	4,536	0.04%
2022/03/04	2	17.40	0	0.00	17.20	2	4,621	0.04%
2022/03/01	0	0.00	3	17.60	17.60	-3	4,776	-0.06%
2022/02/25	1	17.25	0	0.00	17.25	1	4,795	0.02%
2022/02/22	2	17.70	0	0.00	17.85	2	5,165	0.04%
2022/02/18	0	0.00	1	18.60	18.65	-1	5,789	-0.02%
2022/02/17	1	18.45	0	0.00	18.30	1	5,786	0.02%
2022/02/09	0	0.00	7	18.26	18.35	-7	5,874	-0.12%
2022/02/08	0	0.00	1	18.05	17.95	-1	5,872	-0.02%
2022/01/24	1	17.35	0	0.00	17.40	1	6,111	0.02%
2022/01/18	6	18.75	5	18.35	18.30	1	5,923	0.02%
2022/01/17	0	0.00	10	18.66	18.70	-10	5,792	-0.17%
2022/01/13	5	17.31	10	17.20	17.25	-5	5,622	-0.09%
2022/01/10	2	17.63	0	0.00	17.60	2	5,612	0.04%
2022/01/07	1	17.55	0	0.00	17.55	1	5,626	0.02%
2022/01/06	1	17.95	0	0.00	18.05	1	5,613	0.02%
2022/01/04	11	18.25	1	18.40	18.20	10	5,612	0.18%
2021/12/30	1	18.65	0	0.00	18.85	1	5,564	0.02%
2021/12/29	1	19.15	1	19.35	18.95	0	5,495	0.00%
2021/12/28	2	19.55	5	19.10	19.05	-3	5,477	-0.05%
2021/12/27	7	20.13	17	20.17	20.10	-10	5,271	-0.19%
2021/12/24	2	19.30	1	19.20	19.50	1	4,698	0.02%
2021/12/23	1	18.60	1	18.65	18.55	0	4,500	0.00%
2021/12/22	2	18.55	1	18.45	18.50	1	4,578	0.02%
2021/12/20	0	0.00	13	18.27	18.20	-13	4,484	-0.29%
2021/12/17	3	18.65	2	18.40	18.40	1	4,499	0.02%
2021/12/16	1	18.50	10	18.60	18.65	-9	4,483	-0.20%
2021/12/15	0	0.00	1	18.00	18.05	-1	4,418	-0.02%
2021/12/14	2	17.90	0	0.00	17.70	2	4,420	0.05%
2021/12/13	4	18.35	1	18.50	18.30	3	4,403	0.07%
2021/12/09	2	18.55	0	0.00	18.25	2	4,429	0.05%
2021/12/08	11	18.38	0	0.00	18.15	11	4,410	0.25%
2021/12/07	10	18.20	0	0.00	18.30	10	4,432	0.23%
2021/12/06	0	0.00	1	18.20	18.20	-1	4,482	-0.02%
2021/11/30	0	0.00	1	18.50	18.30	-1	4,779	-0.02%
2021/11/29	1	17.30	2	17.40	17.75	-1	4,816	-0.02%
2021/11/24	0	0.00	2	18.60	18.65	-2	4,837	-0.04%
2021/11/23	2	18.65	0	0.00	18.50	2	4,990	0.04%
2021/11/19	10	19.45	1	19.10	19.10	9	4,922	0.18%
2021/11/18	3	19.55	3	19.85	19.50	0	4,768	0.00%
2021/11/15	0	0.00	11	18.47	18.45	-11	4,265	-0.26%
2021/11/12	1	17.80	0	0.00	17.75	1	4,365	0.02%
2021/11/11	1	17.70	5	18.04	18.05	-4	4,444	-0.09%
2021/11/10	2	17.60	0	0.00	17.65	2	4,554	0.04%
2021/11/08	1	17.50	0	0.00	17.45	1	4,694	0.02%
2021/11/05	2	17.45	0	0.00	17.50	2	4,867	0.04%
2021/11/01	9	17.60	0	0.00	17.55	9	6,775	0.13%
2021/10/28	0	0.00	3	17.45	17.30	-3	7,346	-0.04%
2021/10/27	4	17.33	3	17.28	17.35	1	7,952	0.01%
2021/10/22	0	0.00	1	16.90	17.15	-1	8,823	-0.01%
2021/10/21	2	17.35	15	17.05	16.90	-13	8,988	-0.14%
2021/10/20	15	16.90	2	16.95	16.70	13	9,091	0.14%
2021/10/19	0	0.00	1	17.15	17.00	-1	9,235	-0.01%
2021/10/18	1	16.90	1	16.85	16.95	0	9,591	0.00%
2021/10/15	2	16.65	8	16.80	16.85	-6	9,853	-0.06%
2021/10/12	6	16.61	5	16.40	16.40	1	10,875	0.01%
2021/10/08	1	17.05	0	0.00	16.55	1	11,732	0.01%
2021/10/07	3	16.50	3	16.90	16.85	0	13,238	0.00%
2021/10/05	1	16.65	5	16.50	16.55	-4	14,739	-0.03%
2021/10/01	0	0.00	11	16.45	16.50	-11	17,409	-0.06%
2021/09/30	21	16.95	6	17.16	17.15	15	17,904	0.08%
2021/09/28	1	17.85	0	0.00	17.90	1	18,610	0.01%
2021/09/22	1	17.95	1	17.80	17.60	0	19,074	0.00%
2021/09/17	1	18.35	1	18.60	18.65	0	19,179	0.00%
2021/09/16	0	0.00	2	18.80	18.35	-2	19,495	-0.01%
2021/09/15	2	18.58	0	0.00	18.70	2	20,014	0.01%
2021/09/14	1	18.80	0	0.00	18.75	1	20,235	0.00%
2021/09/06	5	20.40	24	20.54	19.90	-19	21,078	-0.09%
2021/09/03	0	0.00	15	20.85	20.75	-15	21,047	-0.07%
2021/09/02	17	20.06	0	0.00	20.00	17	21,276	0.08%
2021/09/01	0	0.00	15	20.95	21.05	-15	21,158	-0.07%
2021/08/31	3	20.20	3	20.12	20.15	0	21,088	0.00%
2021/08/30	0	0.00	3	19.97	19.95	-3	21,169	-0.01%
2021/08/27	10	20.06	6	20.30	19.55	4	21,136	0.02%
2021/08/26	2	19.50	1	19.40	19.60	1	21,049	0.00%
2021/08/25	0	0.00	1	19.55	19.20	-1	21,058	0.00%
2021/08/24	5	18.75	1	19.00	18.60	4	21,077	0.02%
2021/08/23	0	0.00	1	18.50	18.90	-1	21,120	0.00%
2021/08/20	2	18.20	1	18.15	18.00	1	21,130	0.00%
2021/08/19	1	18.80	1	18.35	18.00	0	21,096	0.00%
2021/08/18	3	18.57	2	18.48	19.30	1	21,212	0.00%
2021/08/13	21	20.40	13	19.95	19.85	8	20,888	0.04%
2021/08/12	1	20.75	0	0.00	20.65	1	20,811	0.00%
2021/08/11	1	21.90	15	21.25	20.80	-14	20,782	-0.07%
2021/08/10	15	21.80	9	22.46	21.95	6	20,676	0.03%
2021/08/09	1	23.00	26	23.25	23.00	-25	20,524	-0.12%
2021/08/06	35	23.93	20	23.76	24.10	15	20,378	0.07%
2021/08/05	115	24.73	123	24.70	25.10	-8	20,009	-0.04%	大買/大賣/
2021/08/04	12	23.55	4	23.38	23.25	8	19,211	0.04%
2021/08/03	10	22.76	9	22.93	22.90	1	18,999	0.01%
2021/08/02	32	22.88	17	22.78	22.80	15	18,859	0.08%
2021/07/30	38	21.78	34	22.34	22.20	4	18,468	0.02%
2021/07/27	15	21.97	0	0.00	21.20	15	18,316	0.08%
2021/07/26	0	0.00	10	22.50	22.10	-10	18,320	-0.05%
2021/07/23	18	21.79	3	22.25	21.85	15	18,349	0.08%
2021/07/22	9	22.56	29	22.65	22.00	-20	18,486	-0.11%
2021/07/21	20	22.82	7	22.37	21.75	13	18,327	0.07%
2021/07/20	0	0.00	5	21.64	21.95	-5	18,385	-0.03%
2021/07/19	13	21.82	27	22.05	22.30	-14	18,488	-0.08%
2021/07/16	23	21.91	5	22.01	21.75	18	19,265	0.09%
2021/07/15	60	21.29	44	21.42	21.30	16	19,377	0.08%
2021/07/14	89	23.84	19	23.61	23.40	70	18,818	0.37%
2021/07/13	10	25.43	1	25.95	26.00	9	17,686	0.05%
2021/07/12	4	23.10	22	22.99	23.65	-18	17,034	-0.11%
2021/07/09	29	20.92	23	20.86	21.50	6	16,245	0.04%
2021/07/08	36	20.86	20	20.01	21.00	16	14,448	0.11%
2021/07/07	19	19.47	7	19.24	19.10	12	13,828	0.09%
2021/07/06	0	0.00	5	19.24	19.50	-5	13,772	-0.04%
2021/07/05	0	0.00	10	18.65	18.60	-10	13,548	-0.07%
2021/07/01	11	18.08	0	0.00	18.00	11	13,521	0.08%
2021/06/30	0	0.00	2	18.20	18.70	-2	13,709	-0.01%
2021/06/29	0	0.00	1	18.40	18.15	-1	13,944	-0.01%
2021/06/25	4	18.58	2	18.70	18.50	2	13,831	0.01%
2021/06/24	3	18.52	39	18.24	18.70	-36	13,575	-0.27%
2021/06/23	0	0.00	3	17.70	17.60	-3	13,054	-0.02%
2021/06/22	2	17.00	2	17.00	17.00	0	13,076	0.00%
2021/06/21	10	17.40	0	0.00	17.45	10	13,040	0.08%
2021/06/18	14	17.06	38	16.93	17.05	-24	12,844	-0.19%
2021/06/17	1	16.25	2	16.00	16.45	-1	12,402	-0.01%
2021/06/16	0	0.00	6	15.90	15.85	-6	12,513	-0.05%
2021/06/15	0	0.00	2	16.10	16.20	-2	12,660	-0.02%
2021/06/10	9	16.68	0	0.00	16.55	9	12,661	0.07%
2021/06/09	5	16.15	5	15.85	15.85	0	12,246	0.00%
2021/06/07	0	0.00	10	16.00	15.75	-10	12,167	-0.08%
2021/06/02	1	15.90	2	15.85	15.60	-1	11,991	-0.01%
2021/06/01	7	15.83	7	15.95	16.00	0	12,012	0.00%
2021/05/28	52	15.05	2	15.05	15.05	50	11,988	0.42%
2021/05/26	1	14.80	1	14.75	14.70	0	12,054	0.00%
2021/05/25	5	14.47	5	14.30	14.55	0	11,987	0.00%
2021/05/24	1	13.85	2	13.60	13.85	-1	12,001	-0.01%
2021/05/21	2	13.55	0	0.00	13.55	2	12,046	0.02%
2021/05/20	2	13.50	0	0.00	13.30	2	12,154	0.02%
2021/05/19	2	13.50	5	13.25	13.70	-3	12,228	-0.02%
2021/05/17	0	0.00	4	12.60	12.25	-4	12,288	-0.03%
2021/05/14	5	13.77	0	0.00	13.60	5	12,220	0.04%
2021/05/11	16	15.22	0	0.00	14.85	16	11,702	0.14%
2021/05/10	5	16.35	5	16.40	16.25	0	11,609	0.00%
2021/05/07	2	17.20	0	0.00	16.95	2	11,620	0.02%
2021/05/06	1	16.45	0	0.00	16.05	1	11,413	0.01%
2021/05/04	20	17.79	17	16.31	16.30	3	11,190	0.03%
2021/05/03	5	17.55	2	17.50	17.00	3	10,815	0.03%
2021/04/29	12	18.61	9	18.82	18.60	3	10,650	0.03%
2021/04/28	6	19.43	6	19.03	19.20	0	10,672	0.00%
2021/04/27	1	19.10	2	19.10	18.90	-1	10,473	-0.01%
2021/04/26	1	18.90	10	18.80	18.90	-9	10,328	-0.09%
2021/04/23	8	19.08	13	19.18	18.70	-5	10,046	-0.05%
2021/04/22	15	19.54	22	19.76	19.20	-7	9,620	-0.07%
2021/04/21	17	18.29	6.3	18.53	18.55	10.7	8,852	0.12%
2021/04/20	3	16.37	3	16.10	16.90	0	8,317	0.00%
2021/04/19	12	16.19	20	15.65	15.95	-8	8,089	-0.10%
2021/04/16	10	15.15	1	15.15	15.15	9	7,763	0.12%
2021/04/15	10	14.75	1	14.80	14.75	9	7,704	0.12%
2021/04/14	0	0.00	21	14.50	14.65	-21	7,702	-0.27%
2021/04/13	0	0.00	103	15.74	15.05	-103	7,736	-1.33%	大賣/鉅額交易
2021/04/12	119	15.57	2	16.10	16.05	117	7,628	1.53%	大買/鉅額交易
2021/04/09	10	15.75	1	14.75	15.75	9	7,261	0.12%
2021/04/08	4	14.80	0	0.00	14.80	4	6,995	0.06%
2021/04/07	13	14.58	0	0.00	14.70	13	6,996	0.19%
2021/04/06	1	14.45	13	14.46	14.55	-12	6,988	-0.17%
2021/04/01	10	14.75	7	14.29	14.75	3	7,059	0.04%
2021/03/31	3	14.10	2	14.05	14.05	1	6,855	0.01%
2021/03/30	0	0.00	5	13.90	13.95	-5	6,896	-0.07%
2021/03/29	3	14.00	5	13.85	13.80	-2	7,313	-0.03%
2021/03/25	5	14.08	5	14.05	13.70	0	7,503	0.00%
2021/03/24	0	0.00	36	13.90	14.00	-36	7,266	-0.50%
2021/03/22	6	13.70	4	13.70	13.70	2	7,123	0.03%
2021/03/19	12	13.68	2	13.65	13.65	10	7,106	0.14%
2021/03/18	5	13.80	15	13.63	13.75	-10	6,924	-0.14%
2021/03/17	1	13.20	0	0.00	13.15	1	6,838	0.01%
2021/03/16	9	13.46	0	0.00	13.30	9	6,909	0.13%
2021/03/11	1	13.05	0	0.00	13.10	1	7,326	0.01%
2021/03/10	0	0.00	5	12.95	12.85	-5	7,599	-0.07%
2021/03/09	5	12.85	0	0.00	12.85	5	7,751	0.06%
2021/03/08	0	0.00	6	13.05	12.90	-6	8,290	-0.07%
2021/03/05	10	13.10	0	0.00	13.05	10	8,495	0.12%
2021/03/04	0	0.00	11.1	13.42	13.40	-11.1	8,603	-0.13%
2021/03/03	0.1	13.85	500	13.73	13.80	-499.9	8,716	-5.73%	大賣/鉅額交易
2021/03/02	0	0.00	16	13.79	13.75	-16	8,625	-0.19%
2021/02/26	0	0.00	5	13.85	13.70	-5	8,606	-0.06%
2021/02/25	3	13.95	0	0.00	14.05	3	8,624	0.03%
2021/02/24	6	14.15	0	0.00	13.75	6	8,554	0.07%
2021/02/23	0	0.00	18	13.98	14.05	-18	8,562	-0.21%
2021/02/22	7	14.20	41	14.05	14.00	-34	8,477	-0.40%
2021/02/19	9	13.94	10	13.80	13.95	-1	8,356	-0.01%
2021/02/18	14	13.68	10	13.50	13.75	4	8,348	0.05%
2021/02/05	15	12.90	0	0.00	12.95	15	8,149	0.18%
2021/02/03	0	0.00	10	13.05	12.90	-10	8,314	-0.12%
2021/02/01	10	12.60	0	0.00	12.75	10	8,316	0.12%
2021/01/29	22	13.23	2	12.95	12.70	20	8,235	0.24%
2021/01/26	6	13.00	6	13.60	12.95	0	8,095	0.00%
2021/01/25	0	0.00	15	13.45	13.50	-15	8,100	-0.19%
2021/01/22	0	0.00	20	13.10	13.35	-20	8,082	-0.25%
2021/01/21	22	13.64	0	0.00	13.15	22	8,115	0.27%
2021/01/20	0	0.00	400	12.83	12.70	-400	8,025	-4.98%	大賣/鉅額交易
2021/01/19	15	13.00	0	0.00	13.30	15	8,060	0.19%
2021/01/18	0	0.00	673	12.40	12.70	-673	8,580	-7.84%	大賣/鉅額交易
2021/01/15	0	0.00	1	13.00	13.00	-1	8,975	-0.01%
2021/01/14	1	13.90	0	0.00	13.40	1	8,928	0.01%
2021/01/12	3	13.18	1	13.20	12.85	2	8,635	0.02%
2021/01/08	30	13.28	0	0.00	13.10	30	8,516	0.35%
2021/01/04	0	0.00	3	13.40	13.35	-3	8,233	-0.04%
2020/12/31	12	14.22	0	0.00	13.80	12	8,113	0.15%
2020/12/30	14	13.96	11	13.75	14.00	3	7,971	0.04%
2020/12/29	0	0.00	1	14.20	13.90	-1	7,829	-0.01%
2020/12/28	9	14.57	21	14.48	14.35	-12	7,680	-0.16%
2020/12/25	4	14.18	4	14.30	14.05	0	7,262	0.00%
2020/12/24	2	13.80	0	0.00	14.00	2	7,058	0.03%
2020/12/23	5	13.90	10	14.01	14.00	-5	6,905	-0.07%
2020/12/22	0	0.00	30	13.60	13.35	-30	6,455	-0.46%
2020/12/21	16	13.27	10	13.60	13.55	6	6,360	0.09%
2020/12/18	8	12.95	0	0.00	12.95	8	6,178	0.13%
2020/12/15	10	13.00	0	0.00	12.95	10	6,137	0.16%
2020/12/14	0	0.00	5	13.40	13.35	-5	6,107	-0.08%
2020/12/11	0	0.00	5	13.00	13.05	-5	6,051	-0.08%
2020/12/10	7	13.51	18	13.54	13.35	-11	5,947	-0.18%
2020/12/09	9	13.58	0	0.00	13.85	9	5,851	0.15%
2020/12/08	4	13.75	8	13.58	13.60	-4	5,759	-0.07%
2020/12/07	46	13.80	5	13.89	13.70	41	5,644	0.73%
2020/12/04	5	13.77	0	0.00	13.60	5	5,293	0.09%
2020/12/03	5	13.24	4	13.35	13.10	1	5,020	0.02%
2020/12/02	27	13.65	25	13.66	13.60	2	4,891	0.04%
2020/12/01	612	12.95	13	12.65	13.05	599	4,359	13.74%	大買/鉅額交易
2020/11/30	1,001	12.33	27	12.33	12.45	974	4,620	21.08%	大買/鉅額交易
2020/11/27	17	11.85	0	0.00	11.85	17	4,411	0.39%
2020/11/24	0	0.00	4	11.68	11.55	-4	4,142	-0.10%
2020/11/23	0	0.00	2	11.40	11.45	-2	4,008	-0.05%
2020/11/20	0	0.00	3	11.30	11.25	-3	3,912	-0.08%
2020/11/19	0	0.00	1	11.20	11.15	-1	3,797	-0.03%
2020/11/18	0	0.00	8	11.10	11.10	-8	3,773	-0.21%
2020/11/17	10	11.35	17	11.28	11.10	-7	3,755	-0.19%
2020/11/12	0	0.00	3	11.05	10.85	-3	3,673	-0.08%
2020/11/11	0	0.00	5	11.10	11.20	-5	3,692	-0.14%
2020/11/09	3	10.80	0	0.00	10.70	3	3,488	0.09%
2020/11/03	15	10.70	0	0.00	10.65	15	3,438	0.44%
2020/10/30	0	0.00	15	10.88	10.70	-15	3,367	-0.45%
2020/10/29	10	11.10	10	11.05	11.15	0	3,308	0.00%
2020/10/28	13	11.27	0	0.00	11.00	13	3,250	0.40%
2020/10/27	2	11.25	1	11.50	11.30	1	3,152	0.03%
2020/10/26	24	11.84	25	11.30	11.65	-1	3,011	-0.03%
2020/10/23	6	10.95	35	10.96	10.90	-29	2,411	-1.20%
2020/10/15	5	10.10	0	0.00	10.05	5	1,969	0.25%
2020/10/08	20	10.00	0	0.00	10.05	20	1,906	1.05%
2020/09/25	0	0.00	1	9.75	9.42	-1	1,965	-0.05%
2020/09/24	1	9.98	0	0.00	9.74	1	2,015	0.05%
2020/09/23	0	0.00	1	10.10	10.15	-1	2,000	-0.05%
2020/09/22	0	0.00	1	10.30	10.25	-1	2,001	-0.05%
2020/09/21	2	10.60	25	10.55	10.50	-23	1,989	-1.16%
2020/09/15	1	10.20	0	0.00	10.30	1	1,927	0.05%
2020/09/11	1	10.20	0	0.00	10.15	1	1,925	0.05%
2020/09/07	3	10.45	0	0.00	10.35	3	1,924	0.16%
2020/09/03	5	10.58	24	10.69	10.65	-19	1,933	-0.98%
2020/09/01	1	9.94	0	0.00	9.95	1	1,476	0.07%
2020/08/31	0	0.00	20	10.00	9.96	-20	1,476	-1.35%
2020/08/26	1	9.88	1	9.92	9.89	0	1,466	0.00%
2020/08/20	20	9.37	0	0.00	9.32	20	1,620	1.23%
2020/08/19	0	0.00	2	10.00	9.87	-2	1,586	-0.13%
2020/08/18	2	10.10	0	0.00	10.10	2	1,572	0.13%
2020/08/14	2	9.92	12	10.00	9.91	-10	1,498	-0.67%
2020/08/10	20	9.70	0	0.00	9.69	20	1,436	1.39%
2020/07/23	20	10.00	20	10.25	9.99	0	1,829	0.00%
2020/07/22	0	0.00	10	10.10	10.05	-10	1,832	-0.55%
2020/07/07	2	10.30	22	10.35	10.20	-20	1,829	-1.09%
2020/07/03	0	0.00	1	10.25	10.30	-1	1,869	-0.05%
2020/07/02	1	10.05	0	0.00	10.05	1	1,812	0.06%
2020/07/01	1	9.96	1	9.99	9.93	0	1,819	0.00%
2020/06/16	2	10.05	2	10.00	10.05	0	1,839	0.00%
2020/06/08	3	10.22	3	10.25	10.10	0	1,916	0.00%
2020/05/27	2	9.62	2	9.67	10.40	0	1,833	0.00%
2020/05/26	1	9.54	1	9.51	9.54	0	1,763	0.00%
2020/05/21	1	9.78	1	9.87	9.72	0	1,784	0.00%
2020/05/05	3	10.53	0	0.00	10.35	3	1,755	0.17%
2020/04/30	5	10.75	0	0.00	10.50	5	1,713	0.29%
2020/04/28	1	10.10	1	10.25	10.30	0	1,635	0.00%
2020/04/27	0	0.00	1	9.87	9.97	-1	1,537	-0.07%
2020/04/16	0	0.00	1	9.55	9.53	-1	1,676	-0.06%
2020/04/13	0	0.00	10	9.35	9.08	-10	1,622	-0.62%
2020/04/09	1	9.01	0	0.00	9.00	1	1,668	0.06%
2020/04/08	2	9.02	52	8.72	9.05	-50	1,692	-2.95%
2020/03/27	0	0.00	15	8.00	7.94	-15	1,743	-0.86%
2020/03/19	15	6.52	0	0.00	6.52	15	2,059	0.73%
2020/03/17	50	7.52	5	7.47	7.50	45	2,061	2.18%
2020/03/16	1	8.00	0	0.00	7.73	1	2,086	0.05%
2020/03/12	0	0.00	12	9.30	8.87	-12	2,083	-0.58%
2020/03/11	20	9.93	0	0.00	9.75	20	2,053	0.97%
2020/02/25	5	10.35	0	0.00	10.65	5	2,553	0.20%
2020/02/13	0	0.00	1	11.05	11.05	-1	2,822	-0.04%
2020/02/12	5	11.00	0	0.00	10.95	5	2,819	0.18%
2020/02/07	10	11.05	0	0.00	11.00	10	2,828	0.35%
2020/02/06	0	0.00	3	11.40	11.25	-3	2,826	-0.11%
2020/02/04	7	10.55	0	0.00	10.75	7	2,779	0.25%
2020/02/03	21	10.25	0	0.00	10.45	21	2,767	0.76%
2020/01/31	3	11.10	0	0.00	11.05	3	2,749	0.11%
2020/01/20	0	0.00	31	12.00	12.05	-31	2,678	-1.16%
2020/01/14	0	0.00	20	11.50	11.45	-20	2,440	-0.82%
2020/01/07	20	11.08	0	0.00	11.05	20	2,424	0.83%
2019/12/27	10	11.70	0	0.00	11.70	10	2,273	0.44%
2019/12/25	30	12.10	0	0.00	11.85	30	2,227	1.35%
2019/12/19	4	12.20	4	12.05	12.05	0	2,095	0.00%
2019/12/18	2	12.15	2	12.35	12.25	0	2,062	0.00%
2019/12/17	0	0.00	10	12.00	12.00	-10	1,958	-0.51%
2019/12/10	0	0.00	20	11.45	11.45	-20	1,639	-1.22%
2019/11/27	0	0.00	2	10.95	11.05	-2	1,280	-0.16%
2019/11/26	0	0.00	20	11.10	11.10	-20	1,232	-1.62%
2019/11/22	2	10.60	0	0.00	10.40	2	1,025	0.19%
2019/11/21	20	10.20	0	0.00	10.20	20	962	2.08%
2019/11/20	0	0.00	4	10.58	10.35	-4	929	-0.43%
2019/11/19	0	0.00	2	10.50	10.40	-2	877	-0.23%
2019/11/18	0	0.00	4	10.13	10.60	-4	786	-0.51%
2019/11/14	50	9.60	0	0.00	9.63	50	621	8.05%
2019/11/06	20	9.50	0	0.00	9.56	20	587	3.40%
2019/11/04	0	0.00	4	9.37	9.57	-4	586	-0.68%
2019/10/29	3	9.30	0	0.00	9.30	3	590	0.51%
2019/10/18	3	9.30	0	0.00	9.22	3	868	0.35%
2019/08/13	2	9.51	0	0.00	9.50	2	1,195	0.17%
2019/08/06	0	0.00	100	9.33	9.70	-100	1,218	-8.21%
2019/07/25	0	0.00	1	10.35	10.30	-1	1,121	-0.09%
2019/07/24	101	10.60	10	10.50	10.50	91	1,102	8.25%	大買/
2019/07/16	1	10.45	0	0.00	10.50	1	990	0.10%
2019/07/15	10	10.28	0	0.00	10.30	10	897	1.11%
2019/07/11	1	9.62	2	9.86	9.87	-1	995	-0.10%
2019/07/10	1	9.27	1	9.40	9.50	0	922	0.00%
2019/06/17	0	0.00	1	9.23	9.22	-1	1,028	-0.10%
2019/06/13	1	9.32	0	0.00	9.32	1	1,052	0.10%
2019/05/27	0	0.00	1	9.47	9.41	-1	1,096	-0.09%
2019/05/07	1	11.40	0	0.00	11.40	1	1,251	0.08%
2019/05/06	3	11.20	0	0.00	11.20	3	1,247	0.24%
2019/04/26	0	0.00	5	11.40	11.45	-5	1,236	-0.40%
2019/04/19	0	0.00	53	11.77	11.65	-53	1,295	-4.09%
2019/04/17	5	11.75	0	0.00	11.65	5	1,278	0.39%
2019/04/10	0	0.00	30	11.43	11.50	-30	1,164	-2.58%
2019/04/09	0	0.00	30	11.28	11.30	-30	1,142	-2.63%
2019/04/08	0	0.00	31	11.20	11.20	-31	1,141	-2.72%
2019/03/28	2	10.70	7	10.75	10.70	-5	1,206	-0.41%
2019/03/22	7	11.45	0	0.00	11.40	7	1,218	0.57%
2019/03/21	3	11.20	0	0.00	11.25	3	1,185	0.25%
2019/03/06	0	0.00	5	11.40	11.35	-5	1,398	-0.36%
2019/02/14	1	12.05	0	0.00	12.00	1	1,424	0.07%
2019/01/24	0	0.00	20	11.20	11.20	-20	1,437	-1.39%
2018/12/05	0	0.00	2	10.55	10.65	-2	1,465	-0.14%
2018/12/03	2	11.10	0	0.00	11.05	2	1,515	0.13%
2018/11/28	0	0.00	10	10.55	10.55	-10	1,501	-0.67%
2018/11/22	0	0.00	4	10.50	10.35	-4	1,513	-0.26%
2018/11/21	10	10.50	0	0.00	10.50	10	1,559	0.64%
2018/11/08	0	0.00	3	10.60	10.50	-3	1,664	-0.18%
2018/10/31	3	9.86	0	0.00	10.30	3	1,705	0.18%
2018/10/25	14	9.71	0	0.00	9.60	14	1,721	0.81%
2018/10/18	40	10.80	0	0.00	10.70	40	1,984	2.02%
2018/10/05	10	11.80	0	0.00	11.65	10	2,290	0.44%
2018/09/19	0	0.00	2	12.65	12.55	-2	2,800	-0.07%
2018/09/17	0	0.00	5	12.60	12.65	-5	2,822	-0.18%
2018/09/14	10	12.30	0	0.00	12.60	10	2,808	0.36%
2018/09/11	5	12.40	0	0.00	12.45	5	2,821	0.18%
2018/09/10	5	12.20	0	0.00	12.30	5	2,823	0.18%
2018/09/04	7	13.30	9	13.45	13.60	-2	2,768	-0.07%
2018/09/03	0	0.00	10	13.30	13.25	-10	2,800	-0.36%
2018/08/13	9	13.15	0	0.00	12.70	9	3,995	0.23%
2018/08/03	0	0.00	16	13.45	13.45	-16	4,502	-0.36%
2018/08/01	3	13.80	0	0.00	13.75	3	4,554	0.07%
2018/07/31	3	13.67	0	0.00	13.75	3	4,632	0.06%
2018/07/30	1	13.95	0	0.00	13.65	1	4,710	0.02%
2018/07/27	41	14.00	0	0.00	14.00	41	4,692	0.87%
2018/07/25	2	14.65	0	0.00	14.70	2	4,455	0.04%
2018/07/19	2	14.65	0	0.00	14.65	2	4,412	0.05%
2018/07/17	0.3	15.50	0	15.50	14.75	0.3	4,432	0.01%
2018/07/16	7	14.97	0	0.00	14.85	7	4,414	0.16%
2018/07/13	0	0.00	2	15.00	15.00	-2	4,300	-0.05%
2018/07/03	6	14.90	16	14.72	14.55	-10	4,026	-0.25%
2018/07/02	6	14.92	7	15.01	14.75	-1	3,914	-0.03%
2018/06/26	0	0.00	5	13.50	13.65	-5	3,730	-0.13%
2018/06/22	1	14.00	0	0.00	14.00	1	3,887	0.03%
2018/06/19	8	14.65	0	0.00	14.30	8	3,904	0.20%
2018/06/13	0	0.00	9	14.82	14.75	-9	4,218	-0.21%
2018/06/12	1	15.00	3	14.98	14.85	-2	4,300	-0.05%
2018/06/11	5	15.10	0	0.00	15.05	5	4,283	0.12%
2018/06/07	5	15.55	39	15.57	15.25	-34	4,481	-0.76%
2018/06/06	3	15.10	0	0.00	15.10	3	4,337	0.07%
2018/06/05	0	0.00	10	14.60	14.60	-10	4,274	-0.23%
2018/05/31	24	15.04	14	15.00	14.75	10	4,316	0.23%
2018/05/30	0	0.00	1	14.85	14.90	-1	4,279	-0.02%
2018/05/29	0	0.00	1	15.70	15.15	-1	4,204	-0.02%
2018/05/28	9	14.81	1	14.90	14.95	8	3,982	0.20%
2018/05/25	3	14.80	0	0.00	14.60	3	3,927	0.08%
2018/05/24	13	14.65	0	0.00	14.70	13	3,843	0.34%
2018/05/22	0	0.00	1	14.25	14.25	-1	3,928	-0.03%
2018/05/21	2	14.45	0	0.00	14.40	2	3,924	0.05%
2018/05/16	1	14.40	0	0.00	14.40	1	3,738	0.03%
2018/05/14	0	0.00	15	14.50	14.45	-15	3,515	-0.43%
2018/05/10	1	14.00	1	13.80	13.95	0	3,287	0.00%
2018/05/09	0	0.00	10	13.70	13.65	-10	3,326	-0.30%
2018/05/07	2.5	13.37	2	13.40	13.85	0.5	3,269	0.02%
2018/05/03	15	13.05	0	0.00	13.05	15	3,194	0.47%
2018/05/02	0.5	13.30	0	0.00	13.25	0.5	3,209	0.02%
2018/04/30	2	12.80	2	13.15	13.10	0	3,261	0.00%
2018/04/17	5	13.60	10	13.40	13.45	-5	3,373	-0.15%
2018/04/13	6	14.05	0	0.00	14.00	6	3,520	0.17%
2018/04/12	5	13.95	0	0.00	13.95	5	3,670	0.14%
2018/04/11	10	14.00	0	0.00	13.85	10	3,719	0.27%
2018/04/09	0	0.00	2	13.95	13.90	-2	3,748	-0.05%
2018/03/27	0	0.00	10	14.75	14.80	-10	4,039	-0.25%
2018/03/20	10	14.80	10	14.50	14.65	0	3,994	0.00%
2018/03/19	20	15.18	10	14.90	14.90	10	3,996	0.25%
2018/03/15	0	0.00	2	14.90	14.60	-2	3,655	-0.05%
2018/03/14	2	14.90	5	14.85	14.85	-3	3,681	-0.08%
2018/03/13	12	14.79	0	0.00	14.80	12	3,651	0.33%
2018/02/27	0	0.00	10	14.30	14.05	-10	3,779	-0.26%
2018/02/26	0	0.00	8	14.25	14.15	-8	3,849	-0.21%
2018/02/21	8	13.25	0	0.00	13.30	8	3,942	0.20%
2018/02/07	15	13.25	5	13.20	13.10	10	4,470	0.22%
2018/02/06	10	13.00	0	0.00	12.80	10	4,548	0.22%
2018/02/02	0	0.00	5	14.65	14.60	-5	4,689	-0.11%
2018/01/30	1	14.65	0	0.00	14.70	1	5,568	0.02%
2018/01/29	5	14.85	0	0.00	14.85	5	5,872	0.09%
2018/01/24	7	15.10	0	0.00	15.05	7	8,330	0.08%
2018/01/18	0	0.00	7	14.90	14.85	-7	9,399	-0.07%
2018/01/17	1	15.10	0	0.00	15.00	1	9,616	0.01%
2018/01/15	3	15.00	0	0.00	14.90	3	9,741	0.03%
2018/01/12	3	15.00	0	0.00	15.00	3	9,930	0.03%
2018/01/11	0	0.00	1	14.80	14.90	-1	9,973	-0.01%
2018/01/09	7	15.00	8	15.00	15.00	-1	10,047	-0.01%
2018/01/08	3	15.43	2	15.40	15.40	1	10,005	0.01%
2018/01/05	8	16.47	1	16.35	16.45	7	10,024	0.07%
2018/01/04	6	16.25	2	16.35	16.35	4	10,003	0.04%
2018/01/03	5	16.35	0	0.00	16.25	5	10,019	0.05%