券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 37.30 | 0 | 0.00 | 37.00 | 1 | 14,081 | 0.01% |
|
| 2024/11/21 | 0 | 0.00 | 1.5 | 37.53 | 37.60 | -1.5 | 14,042 | -0.01% |
|
| 2024/11/20 | 0 | 36.75 | 0 | 0.00 | 37.25 | 0 | 14,014 | 0.00% |
|
| 2024/11/19 | 3 | 37.48 | 4 | 37.20 | 37.00 | -1 | 13,964 | -0.01% |
|
| 2024/11/18 | 2 | 36.20 | 0 | 0.00 | 35.70 | 2 | 13,878 | 0.01% |
|
| 2024/11/15 | 4 | 36.48 | 4 | 36.86 | 36.60 | 0 | 13,847 | 0.00% |
|
| 2024/11/13 | 1 | 38.75 | 0 | 0.00 | 38.15 | 1 | 13,679 | 0.01% |
|
| 2024/11/11 | 1 | 40.70 | 0 | 0.00 | 39.50 | 1 | 13,561 | 0.01% |
|
| 2024/11/08 | 11 | 43.56 | 14 | 42.65 | 42.30 | -3 | 13,449 | -0.02% |
|
| 2024/11/07 | 2 | 44.65 | 0 | 0.00 | 43.80 | 2 | 13,237 | 0.02% |
|
| 2024/11/06 | 2 | 43.65 | 4 | 42.73 | 42.60 | -2 | 13,104 | -0.02% |
|
| 2024/11/05 | 12 | 44.38 | 11 | 44.45 | 43.60 | 1 | 12,998 | 0.01% |
|
| 2024/11/04 | 12 | 43.35 | 19 | 44.92 | 43.70 | -7 | 12,751 | -0.05% |
|
| 2024/11/01 | 12 | 41.15 | 21 | 40.64 | 42.35 | -9 | 12,203 | -0.07% |
|
| 2024/10/30 | 1 | 41.00 | 1 | 41.05 | 40.05 | 0 | 11,971 | 0.00% |
|
| 2024/10/29 | 2 | 40.73 | 2 | 40.38 | 40.30 | 0 | 11,900 | 0.00% |
|
| 2024/10/28 | 5 | 42.00 | 6 | 41.42 | 41.05 | -1 | 11,828 | -0.01% |
|
| 2024/10/25 | 5 | 43.95 | 3 | 43.67 | 43.50 | 2 | 11,667 | 0.02% |
|
| 2024/10/24 | 5 | 43.85 | 2 | 44.70 | 43.30 | 3 | 11,568 | 0.03% |
|
| 2024/10/23 | 3 | 45.50 | 4 | 45.05 | 44.75 | -1 | 11,365 | -0.01% |
|
| 2024/10/22 | 6 | 45.15 | 6 | 44.30 | 44.30 | 0 | 11,188 | 0.00% |
|
| 2024/10/21 | 7 | 44.80 | 3 | 44.50 | 44.50 | 4 | 11,078 | 0.04% |
|
| 2024/10/18 | 11 | 45.70 | 15 | 45.17 | 44.45 | -4 | 10,928 | -0.04% |
|
| 2024/10/17 | 40 | 47.80 | 6 | 46.70 | 46.40 | 34 | 10,672 | 0.32% |
|
| 2024/10/16 | 9 | 45.99 | 13 | 47.61 | 47.95 | -4 | 10,089 | -0.04% |
|
| 2024/10/15 | 13 | 46.01 | 32 | 46.02 | 43.60 | -19 | 9,619 | -0.20% |
|
| 2024/10/14 | 28 | 45.37 | 8 | 45.03 | 45.80 | 20 | 9,155 | 0.22% |
|
| 2024/10/11 | 27 | 45.92 | 27 | 46.02 | 44.80 | 0 | 8,568 | 0.00% |
|
| 2024/10/09 | 5 | 43.28 | 10 | 45.21 | 46.25 | -5 | 7,787 | -0.06% |
|
| 2024/10/08 | 10 | 43.38 | 20 | 42.76 | 42.05 | -10 | 7,487 | -0.13% |
|
| 2024/10/07 | 30 | 45.00 | 25 | 45.13 | 44.70 | 5 | 7,337 | 0.07% |
|
| 2024/10/04 | 1 | 41.05 | 5 | 42.84 | 43.25 | -4 | 5,904 | -0.07% |
|
| 2024/10/01 | 8 | 35.85 | 12 | 36.41 | 39.35 | -4 | 5,635 | -0.07% |
|
| 2024/09/30 | 6 | 35.49 | 8 | 35.73 | 35.80 | -2 | 4,976 | -0.04% |
|
| 2024/09/27 | 5 | 33.96 | 3 | 34.53 | 33.80 | 2 | 4,604 | 0.04% |
|
| 2024/09/26 | 64 | 34.66 | 63 | 34.26 | 33.45 | 1 | 4,304 | 0.02% |
|
| 2024/09/25 | 4 | 33.66 | 23 | 34.64 | 35.20 | -19 | 3,569 | -0.53% |
|
| 2024/09/24 | 8 | 31.05 | 4 | 31.53 | 32.00 | 4 | 3,017 | 0.13% |
|
| 2024/09/23 | 2 | 30.00 | 2 | 30.00 | 30.00 | 0 | 2,747 | 0.00% |
|
| 2024/09/20 | 5 | 29.59 | 0 | 0.00 | 28.70 | 5 | 2,663 | 0.19% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 29.98 | 30.10 | -2 | 2,597 | -0.08% |
|
| 2024/09/18 | 4 | 31.31 | 23 | 31.08 | 29.70 | -19 | 2,501 | -0.76% |
|
| 2024/09/16 | 20 | 30.80 | 1 | 30.00 | 30.80 | 19 | 2,295 | 0.83% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 30.00 | 29.75 | -1 | 2,211 | -0.05% |
|
| 2024/09/12 | 9 | 28.05 | 9 | 28.05 | 27.90 | 0 | 2,167 | 0.00% |
|
| 2024/09/11 | 1 | 27.70 | 0 | 0.00 | 27.25 | 1 | 2,158 | 0.05% |
|
| 2024/09/06 | 14 | 27.41 | 13 | 27.34 | 27.70 | 1 | 2,129 | 0.05% |
|
| 2024/09/03 | 21 | 28.22 | 22 | 28.62 | 28.20 | -1 | 2,073 | -0.05% |
|
| 2024/09/02 | 4 | 30.25 | 1 | 30.20 | 29.20 | 3 | 2,028 | 0.15% |
|
| 2024/08/30 | 2 | 30.73 | 8 | 29.63 | 29.90 | -6 | 1,832 | -0.33% |
|
| 2024/08/29 | 8 | 29.13 | 1 | 29.10 | 29.10 | 7 | 1,522 | 0.46% |
|
| 2024/08/28 | 1 | 27.65 | 2 | 28.33 | 28.00 | -1 | 1,220 | -0.08% |
|
| 2024/08/27 | 2 | 26.08 | 0 | 0.00 | 26.15 | 2 | 866 | 0.23% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 21.55 | 21.50 | -1 | 641 | -0.16% |
|
| 2024/08/01 | 0 | 0.00 | 6 | 22.98 | 23.05 | -6 | 684 | -0.88% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 26.80 | 25.90 | -1 | 744 | -0.13% |
|
| 2024/07/09 | 0 | 26.25 | 2 | 27.13 | 26.25 | -2 | 753 | -0.26% |
|
| 2024/06/04 | 3 | 24.20 | 0 | 0.00 | 23.70 | 3 | 1,069 | 0.28% |
|
| 2024/05/17 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 1,113 | 0.09% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 24.90 | 24.65 | -1 | 1,126 | -0.09% |
|
| 2024/04/19 | 1 | 22.70 | 0 | 0.00 | 23.10 | 1 | 1,834 | 0.05% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 26.65 | 26.40 | 0 | 2,541 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 26.90 | 26.95 | 0 | 2,508 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 27.00 | 26.90 | -2 | 2,480 | -0.08% |
|
| 2024/04/09 | 2 | 25.50 | 0 | 0.00 | 26.25 | 2 | 2,435 | 0.08% |
|
| 2024/04/08 | 0 | 26.70 | 9 | 26.67 | 26.60 | -9 | 2,390 | -0.38% |
|
| 2024/04/03 | 5 | 25.52 | 4 | 25.55 | 25.65 | 1 | 2,319 | 0.04% |
|
| 2024/04/01 | 0 | 23.45 | 2 | 23.40 | 23.50 | -2 | 2,194 | -0.09% |
|
| 2024/03/27 | 0 | 21.95 | 0 | 0.00 | 22.55 | 0 | 2,067 | 0.00% |
|
| 2024/03/26 | 2 | 21.75 | 0 | 0.00 | 21.90 | 2 | 2,026 | 0.10% |
|
| 2024/02/27 | 0 | 21.40 | 0 | 0.00 | 20.90 | 0 | 1,923 | 0.00% |
|
| 2024/02/26 | 0 | 21.50 | 1 | 21.50 | 21.50 | -1 | 1,917 | -0.05% |
|
| 2024/02/20 | 1 | 21.75 | 0 | 0.00 | 21.55 | 1 | 1,897 | 0.05% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 21.25 | 21.15 | -1 | 1,861 | -0.05% |
|
| 2024/02/05 | 1 | 21.05 | 2 | 21.20 | 21.00 | -1 | 1,848 | -0.05% |
|
| 2024/02/01 | 3 | 22.27 | 0 | 0.00 | 22.85 | 3 | 1,817 | 0.17% |
|
| 2024/01/26 | 1 | 22.40 | 1 | 21.20 | 21.05 | 0 | 1,603 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 20.85 | 20.65 | -1 | 1,437 | -0.07% |
|
| 2024/01/19 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 1,385 | 0.07% |
|
| 2024/01/18 | 0 | 21.15 | 2 | 21.60 | 20.60 | -2 | 1,348 | -0.15% |
|
| 2024/01/17 | 0 | 0.00 | 4 | 20.88 | 20.30 | -4 | 1,288 | -0.31% |
|
| 2024/01/15 | 2 | 20.83 | 4 | 21.19 | 20.80 | -2 | 1,220 | -0.16% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 21.12 | 20.80 | -2 | 1,185 | -0.17% |
|
| 2024/01/11 | 7 | 21.86 | 2 | 22.60 | 21.15 | 5 | 1,129 | 0.44% |
|
| 2024/01/10 | 2 | 19.68 | 2 | 20.13 | 21.40 | 0 | 924 | 0.00% |
|
| 2024/01/09 | 8 | 21.31 | 8 | 21.76 | 20.25 | 0 | 773 | 0.00% |
|
| 2024/01/08 | 1 | 19.50 | 0 | 0.00 | 20.55 | 1 | 418 | 0.24% |
|
| 2023/12/20 | 0 | 0.00 | 20 | 19.00 | 18.95 | -20 | 342 | -5.83% |
|
| 2023/11/09 | 3 | 19.13 | 3 | 19.15 | 19.00 | 0 | 241 | 0.00% |
|
| 2023/08/16 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 357 | 0.28% |
|
| 2023/07/28 | 0 | 0.00 | 5 | 18.50 | 18.60 | -5 | 404 | -1.24% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 409 | -0.24% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 18.45 | 18.30 | -5 | 436 | -1.14% |
|
| 2023/07/19 | 10 | 18.08 | 0 | 0.00 | 18.15 | 10 | 476 | 2.10% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 894 | -0.22% |
|
| 2023/06/29 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 906 | 0.11% |
|
| 2023/06/14 | 1 | 21.90 | 0 | 0.00 | 21.55 | 1 | 994 | 0.10% |
|
| 2023/06/09 | 2 | 22.18 | 0 | 0.00 | 21.95 | 2 | 1,049 | 0.19% |
|
| 2023/06/08 | 1 | 22.30 | 0 | 0.00 | 22.05 | 1 | 1,063 | 0.09% |
|
| 2023/06/05 | 3 | 21.78 | 1 | 22.30 | 22.45 | 2 | 1,284 | 0.16% |
|
| 2023/06/01 | 1 | 21.40 | 0 | 0.00 | 21.30 | 1 | 1,349 | 0.07% |
|
| 2023/05/09 | 1 | 21.65 | 0 | 0.00 | 21.30 | 1 | 1,633 | 0.06% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 22.40 | 22.20 | -2 | 1,618 | -0.12% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 22.70 | 22.60 | -1 | 1,602 | -0.06% |
|
| 2023/04/24 | 2 | 22.95 | 0 | 0.00 | 22.80 | 2 | 1,548 | 0.13% |
|
| 2023/04/21 | 1 | 23.15 | 0 | 0.00 | 22.85 | 1 | 1,530 | 0.07% |
|
| 2023/04/20 | 6 | 25.23 | 0 | 0.00 | 24.45 | 6 | 1,457 | 0.41% |
|
| 2023/04/19 | 8 | 24.26 | 0 | 0.00 | 25.40 | 8 | 1,257 | 0.64% |
|
| 2023/04/18 | 2 | 23.15 | 0 | 0.00 | 23.10 | 2 | 1,137 | 0.18% |
|
| 2023/04/13 | 3 | 23.22 | 0 | 0.00 | 22.85 | 3 | 1,101 | 0.27% |
|
| 2023/04/12 | 1 | 22.70 | 0 | 0.00 | 22.80 | 1 | 1,080 | 0.09% |
|
| 2023/03/27 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 1,010 | 0.10% |
|
| 2023/03/24 | 0 | 22.75 | 0 | 0.00 | 22.65 | 0 | 1,000 | 0.00% |
|
| 2023/03/22 | 1 | 23.55 | 1 | 23.00 | 22.75 | 0 | 987 | 0.00% |
|
| 2023/03/21 | 0 | 23.10 | 3 | 22.85 | 22.75 | -3 | 960 | -0.31% |
|
| 2023/03/16 | 3 | 23.15 | 0 | 0.00 | 22.50 | 3 | 913 | 0.33% |
|
| 2023/03/14 | 0 | 0.00 | 0 | 23.45 | 22.50 | 0 | 874 | 0.00% |
|
| 2023/03/08 | 0 | 23.85 | 0 | 0.00 | 23.70 | 0 | 762 | 0.00% |
|
| 2023/03/07 | 2 | 21.55 | 2 | 22.15 | 22.70 | 0 | 602 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 0.1 | 20.60 | 20.65 | -0.1 | 518 | -0.01% |
|
| 2023/03/03 | 0 | 0.00 | 0.1 | 20.50 | 20.40 | -0.1 | 509 | -0.03% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 20.85 | 20.40 | 0 | 499 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 354 | -0.28% |
|
| 2023/02/22 | 1 | 19.35 | 2 | 19.60 | 19.40 | -1 | 329 | -0.30% |
|
| 2023/02/17 | 0 | 17.00 | 0 | 0.00 | 16.75 | 0 | 196 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 16.30 | 16.25 | -1 | 204 | -0.49% |
|
| 2023/01/09 | 0.2 | 16.16 | 0 | 0.00 | 15.75 | 0.2 | 201 | 0.07% |
|
| 2022/12/06 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 438 | 0.23% |
|
| 2022/11/28 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 434 | 0.23% |
|
| 2022/10/14 | 0 | 0.00 | 5 | 15.65 | 15.40 | -5 | 562 | -0.89% |
|
| 2022/10/03 | 1 | 18.00 | 1 | 17.65 | 17.65 | 0 | 534 | 0.00% |
|
| 2022/09/26 | 0.1 | 16.05 | 1 | 16.10 | 15.50 | -0.9 | 378 | -0.25% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 18.45 | 18.30 | -1 | 529 | -0.19% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 17.05 | 17.15 | -2 | 454 | -0.44% |
|
| 2022/08/11 | 1 | 16.90 | 4 | 16.85 | 16.85 | -3 | 454 | -0.66% |
|
| 2022/08/10 | 2 | 16.70 | 1 | 16.65 | 16.80 | 1 | 456 | 0.22% |
|
| 2022/08/04 | 0 | 16.15 | 0 | 0.00 | 15.80 | 0 | 474 | 0.00% |
|
| 2022/08/01 | 2 | 16.90 | 0 | 0.00 | 16.85 | 2 | 484 | 0.41% |
|
| 2022/07/29 | 0 | 17.30 | 0 | 0.00 | 16.95 | 0 | 486 | 0.00% |
|
| 2022/07/21 | 0 | 18.50 | 0 | 0.00 | 17.40 | 0 | 502 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 17.05 | 16.85 | -1 | 504 | -0.20% |
|
| 2022/07/12 | 1 | 15.35 | 0 | 0.00 | 15.25 | 1 | 529 | 0.19% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 15.80 | 15.95 | -2 | 537 | -0.37% |
|
| 2022/07/06 | 2 | 15.35 | 0 | 0.00 | 15.20 | 2 | 541 | 0.37% |
|
| 2022/06/24 | 1 | 21.40 | 0 | 0.00 | 21.50 | 1 | 558 | 0.18% |
|
| 2022/06/21 | 0 | 0.00 | 5 | 20.20 | 21.25 | -5 | 652 | -0.77% |
|
| 2022/06/20 | 1 | 19.60 | 2 | 19.70 | 19.35 | -1 | 824 | -0.12% |
|
| 2022/06/15 | 1 | 21.25 | 0 | 0.00 | 21.15 | 1 | 920 | 0.11% |
|
| 2022/06/10 | 5 | 22.05 | 0 | 0.00 | 22.05 | 5 | 948 | 0.53% |
|
| 2022/06/01 | 2 | 23.30 | 4 | 23.30 | 23.15 | -2 | 1,028 | -0.19% |
|
| 2022/05/31 | 0 | 22.95 | 0 | 0.00 | 22.85 | 0 | 1,031 | 0.00% |
|
| 2022/05/25 | 0 | 22.25 | 0 | 0.00 | 22.15 | 0 | 1,083 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 5 | 22.20 | 22.15 | -5 | 1,283 | -0.39% |
|
| 2022/05/16 | 0 | 0.00 | 3 | 21.40 | 21.25 | -3 | 1,325 | -0.23% |
|
| 2022/05/11 | 3 | 21.70 | 0 | 0.00 | 21.70 | 3 | 1,570 | 0.19% |
|
| 2022/05/04 | 2 | 22.88 | 0 | 0.00 | 23.10 | 2 | 1,991 | 0.10% |
|
| 2022/04/27 | 2 | 22.50 | 1 | 22.40 | 22.40 | 1 | 2,131 | 0.05% |
|
| 2022/04/22 | 8 | 24.00 | 0 | 0.00 | 23.85 | 8 | 2,217 | 0.36% |
|
| 2022/04/19 | 1 | 24.50 | 0 | 0.00 | 24.35 | 1 | 2,343 | 0.04% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 24.55 | 24.50 | -3 | 2,401 | -0.12% |
|
| 2022/04/11 | 0 | 25.65 | 0 | 0.00 | 25.65 | 0 | 2,782 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 27.50 | 27.20 | -1 | 3,452 | -0.03% |
|
| 2022/03/30 | 1 | 27.70 | 0 | 0.00 | 27.85 | 1 | 3,572 | 0.03% |
|
| 2022/03/25 | 10 | 28.15 | 0 | 0.00 | 28.10 | 10 | 4,154 | 0.24% |
|
| 2022/03/24 | 5 | 28.07 | 12 | 28.59 | 28.55 | -7 | 4,202 | -0.17% |
|
| 2022/03/23 | 1 | 27.90 | 5 | 27.99 | 27.90 | -4 | 4,270 | -0.09% |
|
| 2022/03/22 | 2 | 25.63 | 1 | 26.55 | 27.10 | 1 | 4,291 | 0.02% |
|
| 2022/03/03 | 1 | 26.25 | 0 | 0.00 | 25.80 | 1 | 7,490 | 0.01% |
|
| 2022/03/01 | 0 | 25.50 | 0 | 0.00 | 25.75 | 0 | 7,525 | 0.00% |
|
| 2022/02/23 | 1 | 25.95 | 0 | 0.00 | 26.25 | 1 | 7,737 | 0.01% |
|
| 2022/02/18 | 1 | 28.35 | 0 | 0.00 | 28.00 | 1 | 8,000 | 0.01% |
|
| 2022/02/17 | 2 | 28.63 | 0 | 28.75 | 28.45 | 2 | 8,011 | 0.02% |
|
| 2022/02/14 | 2 | 28.85 | 0 | 0.00 | 28.20 | 2 | 7,979 | 0.03% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 30.40 | 30.00 | -1 | 7,938 | -0.01% |
|
| 2022/02/10 | 57 | 31.51 | 53 | 31.58 | 31.70 | 4 | 7,778 | 0.05% |
|
| 2022/02/09 | 2 | 30.95 | 2 | 30.28 | 29.90 | 0 | 7,531 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 28.55 | 28.90 | -1 | 7,321 | -0.01% |
|
| 2022/01/21 | 1 | 29.35 | 0 | 0.00 | 28.55 | 1 | 7,294 | 0.01% |
|
| 2022/01/19 | 3 | 29.30 | 0 | 0.00 | 29.35 | 3 | 7,212 | 0.04% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 29.70 | 29.25 | -1 | 7,158 | -0.01% |
|
| 2022/01/14 | 1 | 28.10 | 0 | 0.00 | 28.55 | 1 | 7,109 | 0.01% |
|
| 2022/01/13 | 1 | 28.75 | 0 | 0.00 | 28.10 | 1 | 7,050 | 0.01% |
|
| 2022/01/11 | 1 | 29.15 | 1 | 29.05 | 29.05 | 0 | 6,981 | 0.00% |
|
| 2022/01/07 | 1 | 29.40 | 0 | 0.00 | 29.25 | 1 | 6,912 | 0.01% |
|
| 2022/01/06 | 5 | 29.95 | 5 | 30.20 | 30.50 | 0 | 6,844 | 0.00% |
|
| 2022/01/05 | 1 | 30.70 | 2 | 30.98 | 30.25 | -1 | 6,799 | -0.01% |
|
| 2022/01/04 | 3 | 32.27 | 43 | 32.34 | 31.80 | -40 | 6,723 | -0.59% |
|
| 2022/01/03 | 42 | 31.89 | 1 | 31.75 | 31.90 | 41 | 6,530 | 0.63% |
|
| 2021/12/30 | 5 | 31.16 | 16 | 30.89 | 31.45 | -11 | 6,407 | -0.17% |
|
| 2021/12/29 | 15 | 31.45 | 3.7 | 31.15 | 31.80 | 11.3 | 6,297 | 0.18% |
|
| 2021/12/28 | 0 | 0.00 | 4 | 30.25 | 30.00 | -4 | 5,952 | -0.07% |
|
| 2021/12/27 | 4 | 30.60 | 1 | 30.30 | 30.60 | 3 | 5,897 | 0.05% |
|
| 2021/12/24 | 23 | 30.72 | 1 | 30.45 | 29.95 | 22 | 5,814 | 0.38% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 31.70 | 31.10 | -1 | 5,685 | -0.02% |
|
| 2021/12/21 | 0 | 0.00 | 24 | 30.31 | 30.40 | -24 | 5,278 | -0.45% |
|
| 2021/12/20 | 1 | 29.70 | 0 | 0.00 | 29.40 | 1 | 5,046 | 0.02% |
|
| 2021/12/17 | 1 | 29.85 | 1 | 30.35 | 29.65 | 0 | 4,961 | 0.00% |
|
| 2021/12/16 | 6 | 30.83 | 11 | 29.95 | 30.25 | -5 | 4,811 | -0.10% |
|
| 2021/12/15 | 2 | 31.50 | 111 | 29.92 | 30.30 | -109 | 4,609 | -2.36% |
大賣/鉅額交易
|
| 2021/12/14 | 111 | 29.93 | 7 | 29.59 | 30.00 | 104 | 4,087 | 2.54% |
大買/鉅額交易
|
| 2021/12/13 | 56 | 28.85 | 52 | 28.97 | 29.35 | 4 | 3,778 | 0.11% |
|
| 2021/12/10 | 8 | 28.43 | 6 | 27.95 | 28.00 | 2 | 3,381 | 0.06% |
|
| 2021/12/09 | 4 | 28.11 | 5 | 29.10 | 28.75 | -1 | 3,185 | -0.03% |
|
| 2021/12/08 | 19 | 26.87 | 22 | 27.72 | 28.15 | -3 | 2,709 | -0.11% |
|
| 2021/12/07 | 4 | 25.74 | 0 | 0.00 | 25.90 | 4 | 2,112 | 0.19% |
|
| 2021/12/06 | 1 | 23.20 | 6 | 23.85 | 24.20 | -5 | 1,445 | -0.35% |
|
| 2021/11/29 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 1,214 | 0.08% |
|
| 2021/11/25 | 5 | 22.40 | 1 | 22.20 | 22.15 | 4 | 1,172 | 0.34% |
|
| 2021/11/24 | 2 | 23.18 | 0 | 0.00 | 23.10 | 2 | 1,137 | 0.18% |
|
| 2021/11/23 | 1 | 23.35 | 1 | 23.15 | 23.15 | 0 | 1,043 | 0.00% |
|
| 2021/11/22 | 2 | 22.10 | 2 | 21.90 | 21.70 | 0 | 873 | 0.00% |
|
| 2021/11/18 | 6 | 22.93 | 6 | 23.05 | 22.05 | 0 | 827 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 22.60 | 22.80 | -1 | 632 | -0.16% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 21.15 | 20.80 | -1 | 480 | -0.21% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 15.85 | 16.00 | -2 | 1,682 | -0.12% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 16.60 | 16.50 | -1 | 2,048 | -0.05% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 17.15 | 17.55 | -1 | 2,213 | -0.05% |
|
| 2021/09/13 | 0 | 0.00 | 5 | 17.85 | 17.80 | -5 | 2,215 | -0.23% |
|
| 2021/09/03 | 2 | 18.75 | 0 | 0.00 | 18.70 | 2 | 2,262 | 0.09% |
|
| 2021/09/01 | 4 | 19.18 | 0 | 0.00 | 19.20 | 4 | 2,294 | 0.17% |
|
| 2021/08/25 | 1 | 18.90 | 0 | 0.00 | 18.65 | 1 | 2,311 | 0.04% |
|
| 2021/08/23 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 2,333 | 0.04% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 23.33 | 23.30 | -3 | 1,979 | -0.15% |
|
| 2021/07/30 | 1 | 22.45 | 0 | 0.00 | 22.00 | 1 | 2,006 | 0.05% |
|
| 2021/07/28 | 2 | 21.30 | 3 | 21.67 | 21.70 | -1 | 2,007 | -0.05% |
|
| 2021/07/26 | 35 | 23.91 | 2 | 23.80 | 23.70 | 33 | 1,981 | 1.67% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 22.15 | 22.15 | -3 | 1,632 | -0.18% |
|
| 2021/07/21 | 7 | 21.38 | 7 | 21.09 | 21.00 | 0 | 1,633 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 21.95 | 22.90 | -1 | 1,651 | -0.06% |
|
| 2021/07/08 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 1,637 | 0.06% |
|
| 2021/05/20 | 3 | 19.20 | 3 | 18.95 | 18.50 | 0 | 4,208 | 0.00% |
|
| 2021/05/14 | 5 | 19.60 | 5 | 19.65 | 19.60 | 0 | 4,197 | 0.00% |
|
| 2021/04/27 | 3 | 24.20 | 0 | 0.00 | 23.65 | 3 | 3,950 | 0.08% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 3,910 | -0.03% |
|
| 2021/04/19 | 1 | 23.20 | 0 | 0.00 | 23.60 | 1 | 3,741 | 0.03% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 23.20 | 23.10 | -3 | 3,708 | -0.08% |
|
| 2021/04/15 | 3 | 23.00 | 0 | 0.00 | 23.40 | 3 | 3,695 | 0.08% |
|
| 2021/04/14 | 0 | 0.00 | 6 | 23.85 | 22.75 | -6 | 3,774 | -0.16% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 25.10 | 24.10 | -1 | 3,702 | -0.03% |
|
| 2021/04/09 | 7 | 24.41 | 2 | 24.05 | 23.95 | 5 | 3,725 | 0.13% |
|
| 2021/04/08 | 3 | 25.35 | 0 | 0.00 | 24.70 | 3 | 3,672 | 0.08% |
|
| 2021/04/07 | 6 | 24.61 | 5 | 24.70 | 25.00 | 1 | 3,569 | 0.03% |
|
| 2021/04/06 | 11 | 25.21 | 0 | 0.00 | 25.00 | 11 | 3,426 | 0.32% |
|
| 2021/04/01 | 4 | 21.80 | 11 | 23.10 | 23.25 | -7 | 3,033 | -0.23% |
|
| 2021/03/31 | 6 | 20.43 | 25 | 20.92 | 21.15 | -19 | 2,528 | -0.75% |
|
| 2021/03/29 | 3 | 18.90 | 0 | 0.00 | 19.40 | 3 | 2,276 | 0.13% |
|
| 2021/03/26 | 3 | 19.65 | 5 | 19.60 | 19.10 | -2 | 2,238 | -0.09% |
|
| 2021/03/24 | 2 | 18.90 | 0 | 0.00 | 18.65 | 2 | 1,971 | 0.10% |
|
| 2021/03/23 | 10 | 18.88 | 0 | 0.00 | 18.80 | 10 | 1,940 | 0.52% |
|
| 2021/03/22 | 5 | 18.54 | 7 | 18.64 | 18.50 | -2 | 1,853 | -0.11% |
|
| 2021/03/18 | 2 | 18.25 | 10 | 18.30 | 17.85 | -8 | 1,780 | -0.45% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 17.25 | 17.10 | -2 | 2,015 | -0.10% |
|
| 2021/02/26 | 0 | 0.00 | 0.1 | 17.00 | 17.35 | -0.1 | 2,128 | -0.01% |
|
| 2021/02/25 | 0 | 17.35 | 0 | 0.00 | 17.40 | 0 | 2,147 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 17.50 | 17.25 | -2 | 2,195 | -0.09% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 17.40 | 17.50 | -1 | 2,288 | -0.04% |
|
| 2021/02/19 | 2 | 17.35 | 0 | 0.00 | 17.20 | 2 | 2,271 | 0.09% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 16.43 | 16.60 | -2 | 2,295 | -0.09% |
|
| 2021/02/03 | 0.1 | 16.00 | 2 | 15.90 | 16.05 | -1.9 | 2,744 | -0.07% |
|
| 2021/02/02 | 5 | 16.21 | 3 | 15.90 | 15.95 | 2 | 2,771 | 0.07% |
|
| 2021/01/25 | 1 | 15.80 | 0 | 0.00 | 16.00 | 1 | 2,981 | 0.03% |
|
| 2021/01/18 | 1 | 15.80 | 10 | 15.60 | 15.85 | -9 | 3,254 | -0.28% |
|
| 2021/01/12 | 1 | 16.30 | 0 | 0.00 | 16.20 | 1 | 3,478 | 0.03% |
|
| 2021/01/07 | 2 | 17.80 | 2 | 17.90 | 17.25 | 0 | 4,095 | 0.00% |
|
| 2021/01/06 | 20 | 17.65 | 20 | 17.48 | 16.70 | 0 | 4,176 | 0.00% |
|
| 2021/01/05 | 14 | 17.80 | 17 | 17.93 | 17.40 | -3 | 4,160 | -0.07% |
|
| 2021/01/04 | 13 | 17.77 | 0 | 0.00 | 17.60 | 13 | 4,079 | 0.32% |
|
| 2020/12/16 | 2 | 16.80 | 0 | 0.00 | 16.70 | 2 | 4,354 | 0.05% |
|
| 2020/12/11 | 2 | 15.70 | 0 | 0.00 | 15.80 | 2 | 4,514 | 0.04% |
|
| 2020/12/08 | 4 | 17.35 | 0 | 0.00 | 17.20 | 4 | 4,631 | 0.09% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 17.45 | 17.15 | -1 | 4,831 | -0.02% |
|
| 2020/12/04 | 0 | 0.00 | 6 | 17.65 | 17.65 | -6 | 4,898 | -0.12% |
|
| 2020/12/03 | 5 | 18.15 | 2 | 17.85 | 17.75 | 3 | 5,109 | 0.06% |
|
| 2020/12/01 | 16 | 18.14 | 8 | 17.98 | 17.90 | 8 | 5,347 | 0.15% |
|
| 2020/11/30 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 5,665 | 0.02% |
|
| 2020/11/27 | 4 | 17.75 | 1 | 17.70 | 17.65 | 3 | 5,793 | 0.05% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 18.30 | 17.75 | -3 | 5,349 | -0.06% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 17.40 | 17.50 | -3 | 5,250 | -0.06% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 17.55 | 17.55 | -5 | 5,251 | -0.10% |
|
| 2020/11/06 | 5 | 17.90 | 6 | 17.72 | 17.60 | -1 | 5,242 | -0.02% |
|
| 2020/11/05 | 0 | 0.00 | 7 | 17.67 | 17.85 | -7 | 5,226 | -0.13% |
|
| 2020/10/29 | 0 | 0.00 | 12 | 17.85 | 17.95 | -12 | 5,249 | -0.23% |
|
| 2020/10/28 | 11 | 17.88 | 0 | 0.00 | 17.95 | 11 | 5,241 | 0.21% |
|
| 2020/10/27 | 5 | 17.80 | 3 | 18.30 | 18.30 | 2 | 5,130 | 0.04% |
|
| 2020/10/16 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 4,804 | 0.02% |
|
| 2020/10/15 | 6 | 18.88 | 5 | 19.00 | 19.15 | 1 | 4,674 | 0.02% |
|
| 2020/10/14 | 0 | 0.00 | 11 | 17.90 | 18.35 | -11 | 4,280 | -0.26% |
|
| 2020/10/13 | 1 | 16.85 | 0 | 0.00 | 16.70 | 1 | 4,154 | 0.02% |
|
| 2020/10/08 | 10 | 17.05 | 0 | 0.00 | 16.95 | 10 | 4,212 | 0.24% |
|
| 2020/10/07 | 5 | 16.90 | 3 | 16.93 | 16.80 | 2 | 4,177 | 0.05% |
|
| 2020/10/06 | 1 | 15.90 | 0 | 0.00 | 16.10 | 1 | 4,181 | 0.02% |
|
| 2020/10/05 | 5 | 16.30 | 6 | 16.22 | 16.20 | -1 | 4,304 | -0.02% |
|
| 2020/09/25 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 4,324 | 0.02% |
|
| 2020/09/24 | 3 | 16.60 | 0 | 0.00 | 16.25 | 3 | 4,258 | 0.07% |
|
| 2020/09/23 | 1 | 16.75 | 0 | 0.00 | 16.60 | 1 | 4,226 | 0.02% |
|
| 2020/09/22 | 3 | 16.23 | 2 | 16.50 | 16.10 | 1 | 4,141 | 0.02% |
|
| 2020/09/18 | 20 | 17.15 | 49 | 17.44 | 16.95 | -29 | 4,087 | -0.71% |
|
| 2020/09/16 | 3 | 17.37 | 0 | 0.00 | 16.90 | 3 | 3,958 | 0.08% |
|
| 2020/09/15 | 21 | 16.97 | 20 | 17.45 | 16.90 | 1 | 3,912 | 0.03% |
|
| 2020/09/14 | 25 | 17.05 | 25 | 17.21 | 16.70 | 0 | 3,906 | 0.00% |
|
| 2020/09/11 | 12 | 17.21 | 194 | 17.31 | 16.80 | -182 | 3,911 | -4.65% |
大賣/鉅額交易
|
| 2020/09/10 | 17 | 18.15 | 17 | 17.33 | 17.50 | 0 | 3,821 | 0.00% |
|
| 2020/09/09 | 6 | 17.38 | 14 | 17.29 | 17.70 | -8 | 3,772 | -0.21% |
|
| 2020/09/08 | 120 | 16.76 | 0 | 0.00 | 17.00 | 120 | 3,657 | 3.28% |
大買/鉅額交易
|
| 2020/09/07 | 50 | 15.97 | 0 | 0.00 | 15.95 | 50 | 3,424 | 1.46% |
|
| 2020/09/04 | 60 | 15.12 | 3 | 15.35 | 15.30 | 57 | 3,268 | 1.74% |
|
| 2020/09/03 | 5 | 15.25 | 6 | 15.03 | 15.25 | -1 | 3,119 | -0.03% |
|
| 2020/09/02 | 9 | 13.79 | 3 | 14.33 | 14.55 | 6 | 2,757 | 0.22% |
|
| 2020/08/31 | 2 | 13.25 | 3 | 13.47 | 13.20 | -1 | 2,531 | -0.04% |
|
| 2020/08/28 | 2 | 13.15 | 2 | 12.98 | 13.00 | 0 | 2,469 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 2,342 | -0.04% |
|
| 2020/08/20 | 4 | 11.93 | 0 | 0.00 | 11.65 | 4 | 2,358 | 0.17% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 13.00 | 13.20 | -3 | 2,134 | -0.14% |
|
| 2020/08/04 | 0 | 0.00 | 10 | 12.15 | 12.35 | -10 | 1,949 | -0.51% |
|
| 2020/08/03 | 10 | 12.45 | 0 | 0.00 | 12.25 | 10 | 1,920 | 0.52% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 12.40 | 12.20 | -1 | 1,866 | -0.05% |
|
| 2020/07/29 | 0 | 11.10 | 0 | 0.00 | 11.20 | 0 | 1,839 | 0.00% |
|
| 2020/07/28 | 1 | 11.10 | 0 | 0.00 | 10.80 | 1 | 1,853 | 0.05% |
|
| 2020/07/22 | 3 | 12.40 | 1 | 12.60 | 12.60 | 2 | 1,799 | 0.11% |
|
| 2020/07/20 | 1 | 13.15 | 0 | 0.00 | 12.80 | 1 | 1,885 | 0.05% |
|
| 2020/07/10 | 3 | 11.67 | 4 | 12.64 | 13.50 | -1 | 1,452 | -0.07% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 12.00 | 12.30 | -3 | 1,299 | -0.23% |
|
| 2020/07/07 | 2 | 11.10 | 0 | 0.00 | 11.25 | 2 | 1,202 | 0.17% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 1,149 | -0.17% |
|
| 2020/07/03 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 1,073 | 0.09% |
|
| 2020/06/24 | 0 | 0.00 | 8 | 11.60 | 11.20 | -8 | 1,027 | -0.78% |
|
| 2020/06/22 | 4 | 10.95 | 1 | 11.10 | 10.85 | 3 | 1,014 | 0.30% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 12.20 | 11.65 | -1 | 979 | -0.10% |
|
| 2020/06/18 | 0 | 0.00 | 7 | 11.62 | 11.90 | -7 | 923 | -0.76% |
|
| 2020/06/17 | 9 | 10.91 | 0 | 0.00 | 10.85 | 9 | 831 | 1.08% |
|
| 2020/06/16 | 1 | 11.45 | 14 | 11.43 | 11.40 | -13 | 782 | -1.66% |
|
| 2020/06/15 | 0 | 0.00 | 5 | 10.52 | 10.55 | -5 | 623 | -0.80% |
|
| 2020/05/28 | 2 | 9.66 | 0 | 0.00 | 9.80 | 2 | 569 | 0.35% |
|
| 2020/05/27 | 0 | 0.00 | 5 | 10.15 | 9.99 | -5 | 558 | -0.89% |
|
| 2020/05/26 | 0 | 9.21 | 0 | 0.00 | 9.27 | 0 | 524 | 0.00% |
|
| 2020/04/29 | 5 | 9.38 | 0 | 0.00 | 9.31 | 5 | 461 | 1.08% |
|
| 2020/04/28 | 6 | 9.25 | 0 | 0.00 | 9.35 | 6 | 451 | 1.33% |
|
| 2020/04/27 | 4 | 9.71 | 0 | 0.00 | 9.68 | 4 | 437 | 0.92% |
|
| 2020/04/24 | 2 | 10.05 | 0 | 0.00 | 10.10 | 2 | 416 | 0.48% |
|
| 2020/04/23 | 0 | 0.00 | 6 | 10.26 | 10.45 | -6 | 389 | -1.54% |
|
| 2020/04/22 | 0 | 0.00 | 5 | 9.52 | 9.58 | -5 | 256 | -1.95% |
|
| 2020/03/27 | 2 | 7.37 | 2 | 7.64 | 7.50 | 0 | 203 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 7.21 | 7.21 | -2 | 187 | -1.07% |
|
| 2020/01/30 | 0 | 0.00 | 50 | 8.49 | 8.50 | -50 | 144 | -34.63% |
|
| 2020/01/16 | 3 | 9.17 | 0 | 0.00 | 9.14 | 3 | 140 | 2.14% |
|
| 2020/01/14 | 2 | 9.22 | 0 | 0.00 | 9.17 | 2 | 144 | 1.38% |
|
| 2020/01/13 | 3 | 9.23 | 0 | 0.00 | 9.23 | 3 | 143 | 2.09% |
|
| 2020/01/09 | 0 | 0.00 | 20 | 9.31 | 9.36 | -20 | 153 | -13.03% |
|
| 2019/12/17 | 2 | 9.56 | 0 | 0.00 | 9.55 | 2 | 289 | 0.69% |
|
| 2019/12/06 | 2 | 9.56 | 0 | 0.00 | 9.65 | 2 | 369 | 0.54% |
|
| 2019/11/28 | 0 | 0.00 | 12 | 9.71 | 9.68 | -12 | 395 | -3.03% |
|
| 2019/11/12 | 0 | 0.00 | 4 | 10.18 | 10.35 | -4 | 429 | -0.93% |
|
| 2019/10/29 | 0 | 0.00 | 3 | 10.05 | 10.10 | -3 | 403 | -0.74% |
|
| 2019/10/25 | 6 | 9.97 | 0 | 0.00 | 9.96 | 6 | 394 | 1.52% |
|
| 2019/10/23 | 4 | 9.98 | 0 | 0.00 | 10.00 | 4 | 389 | 1.03% |
|
| 2019/10/14 | 0 | 0.00 | 10 | 9.89 | 9.87 | -10 | 371 | -2.70% |
|
| 2019/10/09 | 2 | 9.95 | 2 | 10.35 | 9.89 | 0 | 367 | 0.00% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 9.80 | 9.80 | -1 | 252 | -0.40% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 9.85 | 9.70 | -1 | 231 | -0.43% |
|
| 2019/09/12 | 1 | 9.43 | 0 | 0.00 | 9.41 | 1 | 165 | 0.60% |
|
| 2019/09/06 | 1 | 9.75 | 0 | 0.00 | 9.54 | 1 | 167 | 0.60% |
|
| 2019/09/02 | 2 | 9.44 | 0 | 0.00 | 9.45 | 2 | 147 | 1.35% |
|
| 2019/08/29 | 10 | 9.51 | 0 | 0.00 | 9.51 | 10 | 146 | 6.81% |
|
| 2019/08/23 | 2 | 9.67 | 0 | 0.00 | 9.65 | 2 | 145 | 1.38% |
|
| 2019/08/20 | 4 | 9.71 | 1 | 10.05 | 10.00 | 3 | 137 | 2.19% |
|
| 2019/08/19 | 2 | 9.56 | 0 | 0.00 | 9.73 | 2 | 113 | 1.76% |
|
| 2019/07/31 | 3 | 9.89 | 0 | 0.00 | 9.94 | 3 | 137 | 2.18% |
|
| 2019/07/23 | 4 | 9.72 | 0 | 0.00 | 9.75 | 4 | 142 | 2.81% |
|
| 2019/07/16 | 2 | 9.55 | 6 | 9.64 | 9.75 | -4 | 155 | -2.57% |
|
| 2019/07/09 | 0 | 0.00 | 5 | 9.78 | 9.72 | -5 | 235 | -2.12% |
|
| 2019/07/01 | 5 | 9.83 | 0 | 0.00 | 9.80 | 5 | 267 | 1.87% |
|
| 2019/05/21 | 0 | 0.00 | 50 | 10.25 | 10.35 | -50 | 357 | -13.97% |
|
| 2019/04/18 | 20 | 11.45 | 0 | 0.00 | 11.00 | 20 | 558 | 3.58% |
|
| 2019/04/17 | 50 | 11.71 | 0 | 0.00 | 11.30 | 50 | 549 | 9.10% |
|
| 2019/04/16 | 2 | 11.40 | 5 | 11.88 | 11.40 | -3 | 535 | -0.56% |
|
| 2019/03/15 | 1 | 10.50 | 0 | 0.00 | 10.60 | 1 | 526 | 0.19% |
|
| 2019/03/08 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 565 | 0.35% |
|
| 2019/03/07 | 2 | 10.78 | 0 | 0.00 | 10.75 | 2 | 566 | 0.35% |
|
| 2019/03/06 | 4 | 10.73 | 0 | 0.00 | 10.80 | 4 | 566 | 0.71% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 10.75 | 10.70 | -3 | 566 | -0.53% |
|
| 2019/02/26 | 1 | 11.15 | 0 | 0.00 | 10.90 | 1 | 569 | 0.18% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 11.30 | 11.05 | -1 | 567 | -0.18% |
|
| 2019/02/20 | 1 | 11.20 | 0 | 0.00 | 11.05 | 1 | 550 | 0.18% |
|
| 2019/02/19 | 2 | 11.33 | 8 | 11.44 | 11.35 | -6 | 541 | -1.11% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 11.12 | 10.90 | -5 | 500 | -1.00% |
|
| 2019/02/14 | 0 | 0.00 | 7 | 10.83 | 10.75 | -7 | 469 | -1.49% |
|
| 2019/02/11 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 463 | 0.43% |
|
| 2019/01/28 | 4 | 10.08 | 0 | 0.00 | 10.05 | 4 | 479 | 0.83% |
|
| 2019/01/25 | 2 | 10.30 | 0 | 0.00 | 10.30 | 2 | 486 | 0.41% |
|
| 2019/01/22 | 5 | 10.26 | 0 | 0.00 | 10.35 | 5 | 518 | 0.96% |
|
| 2019/01/21 | 2 | 10.60 | 0 | 0.00 | 10.65 | 2 | 514 | 0.39% |
|
| 2019/01/18 | 0 | 0.00 | 5 | 11.30 | 11.00 | -5 | 500 | -1.00% |
|
| 2019/01/17 | 2 | 10.20 | 5 | 10.80 | 10.80 | -3 | 421 | -0.71% |
|
| 2019/01/15 | 5 | 9.72 | 0 | 0.00 | 9.72 | 5 | 403 | 1.24% |
|
| 2018/12/13 | 0 | 0.00 | 5 | 10.75 | 10.70 | -5 | 498 | -1.00% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 10.10 | 10.25 | -1 | 615 | -0.16% |
|
| 2018/11/02 | 3 | 9.75 | 0 | 0.00 | 9.79 | 3 | 654 | 0.46% |
|
| 2018/11/01 | 1 | 9.72 | 0 | 0.00 | 9.70 | 1 | 665 | 0.15% |
|
| 2018/09/13 | 0 | 0.00 | 33 | 10.95 | 10.95 | -33 | 3,420 | -0.96% |
|
| 2018/09/12 | 0 | 0.00 | 16 | 11.12 | 11.00 | -16 | 3,564 | -0.45% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 12.25 | 12.10 | -1 | 4,141 | -0.02% |
|
| 2018/08/30 | 2 | 12.55 | 0 | 0.00 | 12.50 | 2 | 4,785 | 0.04% |
|
| 2018/08/20 | 10 | 12.05 | 0 | 0.00 | 12.05 | 10 | 5,037 | 0.20% |
|
| 2018/08/16 | 0 | 0.00 | 8 | 12.40 | 12.40 | -8 | 5,059 | -0.16% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 12.60 | 12.35 | -3 | 5,091 | -0.06% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 14.20 | 14.10 | -1 | 5,198 | -0.02% |
|
| 2018/08/03 | 2 | 14.50 | 0 | 0.00 | 14.30 | 2 | 5,222 | 0.04% |
|
| 2018/08/01 | 6 | 14.00 | 1 | 13.95 | 14.00 | 5 | 5,151 | 0.10% |
|
| 2018/07/31 | 1 | 13.85 | 1 | 14.00 | 14.35 | 0 | 5,170 | 0.00% |
|
| 2018/07/30 | 11 | 13.15 | 0 | 0.00 | 13.05 | 11 | 4,948 | 0.22% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 12.80 | 12.85 | -1 | 4,972 | -0.02% |
|
| 2018/07/25 | 37 | 12.75 | 1 | 12.55 | 12.65 | 36 | 5,191 | 0.69% |
|
| 2018/07/23 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 5,173 | 0.02% |
|
| 2018/07/20 | 0 | 0.00 | 62 | 12.27 | 12.05 | -62 | 5,168 | -1.20% |
|
| 2018/07/19 | 0 | 0.00 | 78 | 12.69 | 12.55 | -78 | 5,137 | -1.52% |
|
| 2018/07/16 | 1 | 13.30 | 0 | 0.00 | 13.45 | 1 | 5,087 | 0.02% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 13.90 | 13.45 | -1 | 5,069 | -0.02% |
|
| 2018/07/10 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 4,941 | 0.02% |
|
| 2018/07/09 | 39 | 14.50 | 0 | 0.00 | 14.25 | 39 | 4,881 | 0.80% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 14.85 | 14.70 | -1 | 4,740 | -0.02% |
|
| 2018/07/03 | 1 | 14.20 | 0 | 0.00 | 14.45 | 1 | 4,706 | 0.02% |
|
| 2018/07/02 | 4 | 15.23 | 0.8 | 14.90 | 15.00 | 3.2 | 4,635 | 0.07% |
|
| 2018/06/29 | 35 | 15.85 | 0 | 0.00 | 15.75 | 35 | 4,562 | 0.77% |
|
| 2018/06/28 | 1 | 17.15 | 2 | 16.58 | 16.30 | -1 | 4,470 | -0.02% |
|
| 2018/06/27 | 1 | 16.65 | 31 | 17.20 | 16.50 | -30 | 4,373 | -0.69% |
|
| 2018/06/26 | 74 | 16.04 | 4 | 15.94 | 15.95 | 70 | 4,181 | 1.67% |
|
| 2018/06/25 | 37 | 16.52 | 6 | 17.01 | 16.90 | 31 | 4,025 | 0.77% |
|
| 2018/06/22 | 10 | 14.59 | 70 | 15.71 | 15.95 | -60 | 3,499 | -1.71% |
|
| 2018/06/21 | 1 | 14.00 | 9 | 14.66 | 14.50 | -8 | 3,298 | -0.24% |
|
| 2018/06/20 | 39 | 14.39 | 6 | 14.37 | 13.80 | 33 | 3,230 | 1.02% |
|
| 2018/06/19 | 27 | 13.84 | 0 | 0.00 | 14.85 | 27 | 3,051 | 0.88% |
|
| 2018/06/13 | 8 | 13.88 | 8 | 13.60 | 13.70 | 0 | 2,807 | 0.00% |
|
| 2018/06/12 | 80 | 14.52 | 72 | 13.63 | 13.90 | 8 | 2,802 | 0.29% |
|
| 2018/06/06 | 0 | 0.00 | 25 | 12.20 | 11.95 | -25 | 2,451 | -1.02% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 12.15 | 11.80 | -3 | 2,341 | -0.13% |
|
| 2018/05/30 | 0 | 0.00 | 27 | 11.71 | 11.80 | -27 | 2,215 | -1.22% |
|
| 2018/05/18 | 51 | 11.55 | 0 | 0.00 | 11.60 | 51 | 1,993 | 2.56% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 10.70 | 10.45 | -1 | 1,869 | -0.05% |
|
| 2018/05/11 | 1 | 11.65 | 0 | 0.00 | 11.05 | 1 | 1,796 | 0.06% |
|
| 2018/05/10 | 0 | 0.00 | 8 | 12.30 | 11.90 | -8 | 1,738 | -0.46% |
|
| 2018/05/09 | 3 | 11.75 | 0 | 0.00 | 11.75 | 3 | 1,669 | 0.18% |
|
| 2018/05/08 | 3 | 12.30 | 0 | 0.00 | 12.25 | 3 | 1,638 | 0.18% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 12.25 | 12.25 | -3 | 1,542 | -0.19% |
|
| 2018/05/04 | 1 | 11.65 | 0 | 0.00 | 11.15 | 1 | 1,440 | 0.07% |
|
| 2018/05/03 | 5 | 12.20 | 50 | 12.48 | 11.90 | -45 | 1,394 | -3.23% |
|
| 2018/05/02 | 0 | 0.00 | 3 | 11.05 | 11.80 | -3 | 1,217 | -0.25% |
|
| 2018/04/30 | 0 | 0.00 | 4 | 10.40 | 10.75 | -4 | 1,139 | -0.35% |
|
| 2018/04/27 | 2 | 9.78 | 0 | 0.00 | 9.78 | 2 | 1,109 | 0.18% |
|
| 2018/04/26 | 1 | 10.05 | 2 | 10.43 | 10.00 | -1 | 1,104 | -0.09% |
|
| 2018/04/24 | 3 | 9.85 | 0 | 0.00 | 9.85 | 3 | 1,096 | 0.27% |
|
| 2018/04/23 | 0 | 0.00 | 4 | 10.03 | 10.00 | -4 | 1,094 | -0.37% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 10.42 | 10.40 | -3 | 1,086 | -0.28% |
|
| 2018/04/12 | 2 | 9.88 | 0 | 0.00 | 9.93 | 2 | 1,058 | 0.19% |
|
| 2018/04/10 | 38 | 10.17 | 0 | 0.00 | 9.95 | 38 | 1,052 | 3.61% |
|
| 2018/04/09 | 10 | 10.61 | 0 | 0.00 | 10.65 | 10 | 1,021 | 0.98% |
|
| 2018/04/03 | 3 | 10.45 | 0 | 0.00 | 10.65 | 3 | 1,010 | 0.30% |
|
| 2018/03/31 | 0 | 0.00 | 4 | 10.70 | 10.50 | -4 | 994 | -0.40% |
|
| 2018/03/30 | 3 | 10.55 | 0 | 0.00 | 10.30 | 3 | 979 | 0.31% |
|
| 2018/03/29 | 2 | 10.85 | 1 | 10.90 | 10.70 | 1 | 951 | 0.11% |
|
| 2018/03/22 | 3 | 11.30 | 0 | 0.00 | 11.35 | 3 | 776 | 0.39% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 11.75 | 10.85 | -2 | 655 | -0.31% |
|
| 2018/03/15 | 2 | 11.60 | 0 | 0.00 | 12.00 | 2 | 587 | 0.34% |
|
| 2018/03/14 | 2 | 12.55 | 0 | 0.00 | 12.10 | 2 | 541 | 0.37% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 10.95 | 11.65 | -2 | 410 | -0.49% |
|
| 2018/03/09 | 2 | 10.30 | 2 | 10.85 | 10.55 | 0 | 285 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 9.78 | 9.90 | -3 | 241 | -1.24% |
|
| 2018/03/05 | 12 | 9.09 | 0 | 0.00 | 9.00 | 12 | 257 | 4.67% |
|
| 2018/03/02 | 33 | 9.12 | 2 | 9.39 | 9.06 | 31 | 277 | 11.16% |
|
| 2018/03/01 | 11 | 8.94 | 1 | 9.10 | 9.08 | 10 | 303 | 3.30% |
|
| 2018/02/07 | 2 | 8.55 | 0 | 0.00 | 8.51 | 2 | 484 | 0.41% |
|
| 2018/01/26 | 3 | 9.42 | 0 | 0.00 | 9.45 | 3 | 491 | 0.61% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 9.92 | 9.89 | -5 | 493 | -1.01% |
|
| 2018/01/18 | 5 | 9.54 | 0 | 0.00 | 9.63 | 5 | 490 | 1.02% |
|
| 2018/01/03 | 1 | 9.82 | 1 | 9.96 | 9.96 | 0 | 483 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 9.90 | 9.90 | -3 | 482 | -0.62% |
|