券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/08 | 0 | 114.50 | 0 | 0.00 | 114.50 | 0 | 321 | 0.00% |
|
| 2025/03/31 | 0 | 0.00 | 1 | 144.50 | 137.00 | -1 | 338 | -0.30% |
|
| 2025/03/27 | 0 | 0.00 | 1 | 154.50 | 157.50 | -1 | 372 | -0.27% |
|
| 2025/03/24 | 1 | 158.50 | 0 | 159.38 | 157.00 | 1 | 428 | 0.23% |
|
| 2025/03/21 | 0 | 0.00 | 0 | 159.80 | 159.50 | 0 | 467 | 0.00% |
|
| 2025/03/20 | 0 | 0.00 | 0 | 161.00 | 160.50 | 0 | 487 | 0.00% |
|
| 2025/03/18 | 1 | 167.49 | 0 | 0.00 | 162.00 | 1 | 502 | 0.20% |
|
| 2025/03/17 | 0 | 157.96 | 1 | 156.50 | 156.00 | -1 | 512 | -0.19% |
|
| 2025/03/14 | 0 | 159.00 | 0 | 0.00 | 158.00 | 0 | 576 | 0.00% |
|
| 2025/03/11 | 0 | 173.00 | 0 | 0.00 | 164.50 | 0 | 608 | 0.00% |
|
| 2025/03/10 | 0 | 179.67 | 0 | 0.00 | 180.50 | 0 | 600 | 0.00% |
|
| 2025/03/05 | 0 | 0.00 | 0 | 180.00 | 179.00 | 0 | 578 | 0.00% |
|
| 2025/03/04 | 0 | 0.00 | 0 | 178.00 | 179.50 | 0 | 573 | -0.01% |
|
| 2025/02/27 | 0 | 0.00 | 1 | 173.00 | 179.00 | -1 | 559 | -0.18% |
|
| 2025/02/25 | 1 | 175.00 | 0 | 0.00 | 174.50 | 1 | 542 | 0.18% |
|
| 2025/02/21 | 0 | 0.00 | 1 | 177.00 | 181.00 | -1 | 538 | -0.19% |
|
| 2025/02/20 | 0 | 0.00 | 1 | 176.00 | 179.00 | -1 | 535 | -0.19% |
|
| 2025/02/18 | 2 | 177.00 | 0 | 0.00 | 178.00 | 2 | 545 | 0.37% |
|
| 2025/02/14 | 0 | 176.20 | 0 | 0.00 | 173.00 | 0 | 563 | 0.00% |
|
| 2025/02/12 | 0 | 0.00 | 3 | 173.67 | 171.50 | -3 | 554 | -0.54% |
|
| 2025/02/11 | 2 | 173.75 | 0 | 0.00 | 173.50 | 2 | 557 | 0.36% |
|
| 2025/02/10 | 1 | 172.50 | 0 | 0.00 | 174.00 | 1 | 556 | 0.18% |
|
| 2025/02/06 | 1 | 178.00 | 0 | 0.00 | 178.50 | 1 | 545 | 0.18% |
|
| 2025/02/05 | 0 | 0.00 | 2 | 177.50 | 177.50 | -2 | 532 | -0.38% |
|
| 2025/02/04 | 2 | 159.75 | 0 | 0.00 | 161.50 | 2 | 525 | 0.38% |
|
| 2025/01/22 | 0 | 0.00 | 1 | 157.00 | 158.50 | -1 | 524 | -0.19% |
|
| 2025/01/20 | 1 | 160.00 | 1 | 154.50 | 160.00 | 0 | 528 | 0.00% |
|
| 2025/01/17 | 1 | 155.50 | 0 | 0.00 | 154.50 | 1 | 528 | 0.19% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 152.50 | 153.00 | -1 | 535 | -0.19% |
|
| 2024/12/27 | 1 | 183.00 | 1 | 188.50 | 183.00 | 0 | 513 | 0.00% |
|
| 2024/12/26 | 2 | 182.75 | 1 | 182.50 | 182.50 | 1 | 504 | 0.20% |
|
| 2024/12/24 | 1 | 192.50 | 0 | 0.00 | 187.00 | 1 | 524 | 0.19% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 196.50 | 195.00 | -1 | 520 | -0.19% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 183.50 | 180.00 | -1 | 460 | -0.22% |
|
| 2024/12/18 | 1 | 177.00 | 0 | 0.00 | 181.50 | 1 | 452 | 0.22% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 181.50 | 180.50 | -1 | 442 | -0.23% |
|
| 2024/12/13 | 1 | 166.50 | 0 | 0.00 | 162.50 | 1 | 397 | 0.25% |
|
| 2024/12/11 | 1 | 171.00 | 0 | 0.00 | 172.00 | 1 | 394 | 0.25% |
|
| 2024/12/10 | 2.2 | 180.80 | 1 | 185.00 | 176.00 | 1.2 | 380 | 0.32% |
|
| 2024/12/09 | 0 | 0.00 | 3 | 177.50 | 178.00 | -3 | 319 | -0.94% |
|
| 2024/12/05 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 286 | 0.35% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 159.50 | 159.00 | -1 | 291 | -0.34% |
|
| 2024/11/28 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 314 | 0.32% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 340 | -0.29% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 157.00 | 161.00 | -1 | 343 | -0.29% |
|
| 2024/11/18 | 1 | 154.50 | 1 | 154.50 | 155.50 | 0 | 347 | 0.00% |
|
| 2024/11/15 | 1 | 154.50 | 0 | 0.00 | 159.50 | 1 | 347 | 0.29% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 160.00 | 152.50 | -1 | 346 | -0.29% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 170.00 | 169.00 | -1 | 329 | -0.30% |
|
| 2024/11/12 | 2 | 170.50 | 1 | 169.50 | 169.00 | 1 | 343 | 0.29% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 348 | -0.29% |
|
| 2024/11/04 | 1 | 176.50 | 0 | 0.00 | 172.00 | 1 | 396 | 0.25% |
|
| 2024/10/30 | 1 | 173.00 | 0 | 0.00 | 171.50 | 1 | 408 | 0.24% |
|
| 2024/10/24 | 1 | 175.49 | 0 | 0.00 | 173.50 | 1 | 432 | 0.23% |
|
| 2024/10/22 | 2 | 178.00 | 0 | 0.00 | 179.00 | 2 | 454 | 0.44% |
|
| 2024/10/21 | 1 | 177.50 | 0 | 0.00 | 178.00 | 1 | 463 | 0.22% |
|
| 2024/10/14 | 1 | 178.50 | 0 | 0.00 | 179.00 | 1 | 578 | 0.17% |
|
| 2024/09/30 | 1 | 186.00 | 0 | 0.00 | 185.00 | 1 | 688 | 0.15% |
|
| 2024/09/27 | 1 | 190.50 | 0 | 0.00 | 190.50 | 1 | 701 | 0.14% |
|
| 2024/09/18 | 0 | 184.00 | 0 | 0.00 | 181.00 | 0 | 725 | 0.00% |
|
| 2024/09/12 | 1 | 179.50 | 1 | 186.00 | 184.00 | 0 | 750 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 4 | 170.63 | 174.00 | -4 | 760 | -0.53% |
|
| 2024/09/09 | 1 | 180.00 | 0 | 0.00 | 178.50 | 1 | 814 | 0.12% |
|
| 2024/09/06 | 1 | 179.50 | 3 | 179.50 | 179.50 | -2 | 833 | -0.24% |
|
| 2024/09/05 | 2 | 180.25 | 1 | 182.00 | 178.00 | 1 | 848 | 0.12% |
|
| 2024/09/04 | 1 | 176.50 | 2 | 179.50 | 176.00 | -1 | 869 | -0.12% |
|
| 2024/09/03 | 3 | 193.17 | 4 | 198.13 | 192.00 | -1 | 869 | -0.12% |
|
| 2024/09/02 | 4 | 206.13 | 0 | 0.00 | 198.50 | 4 | 883 | 0.45% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 200.25 | 199.00 | -2 | 891 | -0.22% |
|
| 2024/08/29 | 3 | 201.17 | 0 | 0.00 | 201.00 | 3 | 939 | 0.32% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 199.50 | 202.00 | -2 | 1,007 | -0.20% |
|
| 2024/08/26 | 2 | 201.50 | 20 | 199.50 | 199.00 | -18 | 1,069 | -1.68% |
|
| 2024/08/23 | 0 | 0.00 | 3 | 199.00 | 198.00 | -3 | 1,083 | -0.28% |
|
| 2024/08/22 | 3 | 201.83 | 0 | 0.00 | 200.50 | 3 | 1,140 | 0.26% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 203.00 | 201.50 | -1 | 1,181 | -0.08% |
|
| 2024/08/19 | 20 | 199.50 | 3 | 200.83 | 199.50 | 17 | 1,182 | 1.44% |
|
| 2024/08/16 | 4 | 201.63 | 1 | 203.00 | 199.00 | 3 | 1,184 | 0.25% |
|
| 2024/08/15 | 1 | 200.50 | 0 | 0.00 | 198.50 | 1 | 1,178 | 0.08% |
|
| 2024/08/14 | 0 | 0.00 | 4 | 206.25 | 201.00 | -4 | 1,181 | -0.34% |
|
| 2024/08/13 | 4 | 200.38 | 0 | 0.00 | 198.00 | 4 | 1,191 | 0.34% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 198.00 | 196.00 | -2 | 1,201 | -0.17% |
|
| 2024/08/08 | 2 | 197.00 | 0 | 0.00 | 197.00 | 2 | 1,274 | 0.16% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 214.75 | 214.00 | -2 | 1,316 | -0.15% |
|
| 2024/08/01 | 1 | 223.50 | 0 | 0.00 | 222.00 | 1 | 1,314 | 0.08% |
|
| 2024/07/31 | 1 | 219.00 | 1 | 223.00 | 217.50 | 0 | 1,318 | 0.00% |
|
| 2024/07/30 | 1 | 214.00 | 1 | 220.00 | 221.00 | 0 | 1,332 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 219.00 | 223.00 | -1 | 1,327 | -0.08% |
|
| 2024/07/23 | 4 | 234.63 | 4 | 237.38 | 232.00 | 0 | 1,327 | 0.00% |
|
| 2024/07/19 | 3 | 247.17 | 0 | 0.00 | 241.00 | 3 | 1,340 | 0.22% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 252.00 | 259.00 | -2 | 1,313 | -0.15% |
|
| 2024/07/15 | 1 | 245.50 | 0 | 0.00 | 245.50 | 1 | 1,279 | 0.08% |
|
| 2024/07/12 | 2 | 246.25 | 2 | 252.50 | 250.00 | 0 | 1,279 | 0.00% |
|
| 2024/07/10 | 3 | 250.00 | 0 | 0.00 | 245.50 | 3 | 1,298 | 0.23% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 252.00 | 249.00 | -2 | 1,286 | -0.16% |
|
| 2024/07/03 | 2 | 246.50 | 0 | 0.00 | 243.00 | 2 | 1,295 | 0.15% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 250.50 | 249.00 | -1 | 1,345 | -0.07% |
|
| 2024/06/25 | 2 | 241.00 | 2 | 242.25 | 250.00 | 0 | 1,369 | 0.00% |
|
| 2024/06/24 | 2 | 250.75 | 0 | 0.00 | 240.50 | 2 | 1,360 | 0.15% |
|
| 2024/06/21 | 1 | 253.00 | 0 | 0.00 | 251.50 | 1 | 1,352 | 0.07% |
|
| 2024/06/19 | 1 | 252.50 | 1 | 254.00 | 251.00 | 0 | 1,327 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 263.00 | 259.00 | -1 | 1,289 | -0.08% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 243.00 | 247.00 | -2 | 1,246 | -0.16% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 235.00 | 236.50 | -1 | 1,229 | -0.08% |
|
| 2024/06/12 | 3 | 235.33 | 1 | 232.00 | 232.00 | 2 | 1,209 | 0.17% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 233.00 | 230.50 | -1 | 1,200 | -0.08% |
|
| 2024/06/07 | 1 | 248.00 | 0 | 0.00 | 252.00 | 1 | 1,181 | 0.08% |
|
| 2024/06/06 | 1 | 244.00 | 3 | 250.33 | 248.00 | -2 | 1,174 | -0.17% |
|
| 2024/06/05 | 3 | 252.33 | 3 | 259.33 | 251.50 | 0 | 1,162 | 0.00% |
|
| 2024/06/04 | 3 | 263.00 | 0 | 0.00 | 255.50 | 3 | 1,194 | 0.25% |
|
| 2024/05/30 | 3 | 252.83 | 6 | 259.50 | 265.00 | -3 | 1,211 | -0.25% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 249.50 | 246.00 | -1 | 1,219 | -0.08% |
|
| 2024/05/28 | 3.2 | 246.44 | 0 | 0.00 | 249.00 | 3.2 | 1,205 | 0.27% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 212.00 | 208.00 | -1 | 1,098 | -0.09% |
|
| 2024/05/21 | 2 | 216.50 | 0 | 0.00 | 215.50 | 2 | 1,104 | 0.18% |
|
| 2024/05/14 | 1 | 207.50 | 3 | 213.50 | 220.50 | -2 | 1,038 | -0.19% |
|
| 2024/05/13 | 0 | 199.00 | 0 | 0.00 | 200.50 | 0 | 1,022 | 0.00% |
|
| 2024/05/10 | 3 | 201.67 | 3 | 200.33 | 197.00 | 0 | 1,109 | 0.00% |
|
| 2024/05/03 | 2 | 242.00 | 0 | 0.00 | 237.00 | 2 | 1,469 | 0.14% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 238.50 | 236.50 | -1 | 1,449 | -0.07% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 230.50 | 227.00 | 0 | 1,418 | 0.00% |
|
| 2024/04/19 | 1 | 240.00 | 0 | 0.00 | 236.50 | 1 | 1,421 | 0.07% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 247.00 | 246.50 | -1 | 1,950 | -0.05% |
|
