巨有科技 (8227)-華南永昌-小港券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
255.5
漲跌
▲2.5
漲幅
+0.99%
成交量
3,054張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	252.83	6	259.50	265.00	-3	1,211	-0.25%
2024/05/29	0	0.00	1	249.50	246.00	-1	1,219	-0.08%
2024/05/28	3.2	246.44	0	0.00	249.00	3.2	1,205	0.27%
2024/05/23	0	0.00	1	212.00	208.00	-1	1,098	-0.09%
2024/05/21	2	216.50	0	0.00	215.50	2	1,104	0.18%
2024/05/14	1	207.50	3	213.50	220.50	-2	1,038	-0.19%
2024/05/13	0	199.00	0	0.00	200.50	0	1,022	0.00%
2024/05/10	3	201.67	3	200.33	197.00	0	1,109	0.00%
2024/05/03	2	242.00	0	0.00	237.00	2	1,469	0.14%
2024/04/26	0	0.00	1	238.50	236.50	-1	1,449	-0.07%
2024/04/22	0	0.00	0	230.50	227.00	0	1,418	0.00%
2024/04/19	1	240.00	0	0.00	236.50	1	1,421	0.07%
2024/04/16	0	0.00	1	247.00	246.50	-1	1,950	-0.05%
2024/04/10	2	259.50	1	260.50	259.50	1	2,157	0.05%
2024/04/09	0	266.00	1	263.00	257.00	-1	2,151	-0.05%
2024/04/08	3	273.83	0	0.00	272.00	3	2,128	0.14%
2024/04/03	0	0.00	1	274.00	281.50	-1	2,114	-0.05%
2024/04/02	0	273.81	1	272.50	274.00	-1	2,095	-0.05%
2024/03/29	0	283.17	0	0.00	277.00	0	2,064	0.00%
2024/03/25	0	0.00	1	289.50	286.50	-1	2,070	-0.05%
2024/03/22	0	0.00	0	285.00	282.00	0	2,098	0.00%
2024/03/19	0	0.00	3	294.00	278.50	-3	2,210	-0.14%
2024/03/18	3	264.50	0	0.00	289.00	3	2,267	0.13%
2024/03/15	2	265.00	2	266.00	263.50	0	2,325	0.00%
2024/03/13	0	271.00	0	0.00	270.00	0	2,489	0.00%
2024/03/11	0	0.00	2	291.50	291.50	-2	2,484	-0.08%
2024/03/08	2	298.00	1	307.00	291.50	1	2,479	0.04%
2024/03/07	0	0.00	1	332.00	323.50	-1	2,432	-0.04%
2024/03/06	0	350.00	1	355.50	356.00	-1	2,390	-0.04%
2024/03/05	1.2	364.26	0	0.00	355.50	1.2	2,358	0.05%
2024/03/04	3.2	405.58	0.1	389.50	386.50	3.1	2,306	0.13%
2024/02/20	1	372.50	1	372.50	368.00	0	2,809	0.00%
2024/02/19	2	359.00	2	370.00	366.50	0	2,809	0.00%
2024/02/02	1.3	413.77	2.6	419.26	406.00	-1.3	2,787	-0.05%
2024/02/01	0	440.00	0	0.00	421.00	0	2,682	0.00%
2024/01/31	1	420.52	0	0.00	415.00	1	2,578	0.04%
2024/01/30	2.2	427.96	0	428.33	428.50	2.2	2,504	0.09%
2024/01/29	1.4	405.64	1	384.00	411.50	0.4	2,404	0.02%
2024/01/26	0	0.00	4	360.75	374.50	-4	2,375	-0.17%
2024/01/25	7	355.71	5	355.00	355.00	2	2,427	0.08%
2024/01/22	4	335.00	4	336.50	337.00	0	2,612	0.00%
2024/01/18	4	316.00	4	320.00	318.00	0	2,634	0.00%
2024/01/16	2	328.00	2	327.50	326.00	0	2,656	0.00%
2024/01/15	4	330.00	4	330.00	331.00	0	2,675	0.00%
2024/01/12	2	342.25	3	335.83	324.50	-1	2,680	-0.04%
2024/01/11	2	315.76	2	311.50	333.00	0	2,470	0.00%
2024/01/10	7	298.00	4	299.00	303.00	3	2,301	0.13%
2024/01/09	4	291.00	3	287.83	288.00	1	2,173	0.05%
2024/01/08	2	271.00	0	0.00	270.50	2	2,042	0.10%
2024/01/05	6	270.00	6	270.17	273.00	0	2,114	0.00%
2024/01/03	2	271.50	2	271.00	271.50	0	2,318	0.00%
2024/01/02	2	268.00	2	267.50	267.50	0	2,435	0.00%
2023/12/22	3	262.00	3	262.00	262.00	0	2,733	0.00%
2023/12/20	0	267.50	0	0.00	270.00	0	2,713	0.00%
2023/12/15	0	272.50	0	0.00	271.00	0	2,689	0.00%
2023/12/14	0	276.00	0	0.00	276.50	0	2,688	0.00%
2023/12/13	1	288.00	1	284.01	284.00	0	2,653	0.00%
2023/12/11	1	298.89	3	298.83	288.50	-2	2,695	-0.07%
2023/12/08	4	275.38	1	283.00	283.00	3	2,552	0.12%
2023/12/07	0	0.00	2	269.00	270.50	-2	2,559	-0.08%
2023/12/06	2	271.00	0	0.00	270.50	2	2,641	0.08%
2023/12/01	0	0.00	1	271.00	271.00	-1	2,688	-0.04%
2023/11/30	7	264.43	6	265.00	271.00	1	2,690	0.04%
2023/11/29	2	260.50	2	262.75	260.00	0	2,687	0.00%
2023/11/28	4	262.00	4	257.25	262.00	0	2,687	0.00%
2023/11/27	0	0.00	1	252.00	252.00	-1	2,684	-0.04%
2023/11/24	1	259.00	1	261.00	259.00	0	2,682	0.00%
2023/11/22	1	272.00	1	281.00	281.00	0	2,507	0.00%
2023/11/21	2	261.02	2	259.50	255.50	0	2,412	0.00%
2023/11/20	1	247.00	1	242.52	258.50	0	2,318	0.00%
2023/11/17	10	222.60	11	229.00	235.00	-1	2,203	-0.05%
2023/11/16	5	215.80	5	216.20	218.00	0	2,184	0.00%
2023/11/15	1	215.00	0	0.00	216.00	1	2,191	0.05%
2023/11/14	2	217.00	0	0.00	217.00	2	2,207	0.09%
2023/11/13	4	208.75	4	208.50	205.00	0	2,217	0.00%
2023/11/10	0	0.00	3	207.17	204.50	-3	2,224	-0.13%
2023/11/09	5	208.20	2	210.00	208.50	3	2,243	0.13%
2023/11/08	2	209.50	2	210.75	208.00	0	2,256	0.00%
2023/11/07	2	207.00	2	206.50	205.50	0	2,262	0.00%
2023/11/03	2	205.00	1	205.00	202.00	1	2,290	0.04%
2023/11/02	0	0.00	1	211.50	211.50	-1	2,203	-0.05%
2023/11/01	0	0.00	1	193.00	192.50	-1	2,148	-0.05%
2023/10/31	1	208.47	1	200.00	190.50	0	2,080	0.00%
2023/10/30	0	207.50	0	0.00	211.50	0	2,040	0.00%
2023/10/27	17	212.82	16	216.34	220.00	1	1,976	0.05%
2023/10/26	4	207.50	4	207.00	206.50	0	1,964	0.00%
2023/10/24	1	206.00	1	206.00	211.50	0	1,973	0.00%
2023/10/23	4	208.00	4	210.00	200.50	0	1,974	0.00%
2023/10/20	6	215.00	8	213.94	215.50	-2	1,961	-0.10%
2023/10/19	4	221.38	4	222.50	223.00	0	1,963	0.00%
2023/10/18	9	217.11	5	219.60	218.00	4	1,976	0.20%
2023/10/17	14	224.79	16	225.16	220.00	-2	1,971	-0.10%
2023/10/16	13	217.81	12	219.96	221.00	1	1,981	0.05%
2023/10/13	2	210.25	6	206.75	214.00	-4	1,956	-0.20%
2023/10/12	3	197.67	5	201.70	206.50	-2	1,823	-0.11%
2023/10/06	0	191.00	4	196.50	199.50	-4	1,698	-0.24%
2023/10/04	2	181.00	2	181.50	177.50	0	1,570	0.00%
2023/10/02	5	180.00	2	176.50	176.50	3	1,517	0.20%
2023/09/28	0	172.50	4	169.38	172.50	-4	1,544	-0.26%
2023/09/26	1	157.00	0	0.00	156.50	1	1,579	0.06%
2023/09/22	1	158.00	0	0.00	162.50	1	1,596	0.06%
2023/09/21	1	163.00	0	0.00	162.00	1	1,588	0.06%
2023/09/19	1	173.00	0	0.00	170.00	1	1,570	0.06%
2023/09/18	0	0.00	2	181.50	181.50	-2	1,546	-0.13%
2023/09/15	3	187.00	3	186.00	185.50	0	1,527	0.00%
2023/09/14	0	177.00	13	184.46	185.00	-13	1,439	-0.90%
2023/09/11	1	171.50	1	171.50	173.50	0	1,443	0.00%
2023/09/08	0	0.00	0	166.00	166.00	0	1,364	0.00%
2023/09/05	1	157.00	0	0.00	155.50	1	1,324	0.08%
2023/08/25	1	155.00	0	0.00	155.00	1	1,371	0.07%
2023/08/18	3	161.67	0	0.00	156.00	3	1,440	0.21%
2023/08/17	0	0.00	1	160.00	159.00	-1	1,468	-0.07%
2023/08/16	1	149.00	0	0.00	149.50	1	1,530	0.07%
2023/08/11	1	160.00	0	0.00	160.00	1	1,494	0.07%
2023/08/10	1	165.50	0	0.00	165.50	1	1,483	0.07%
2023/08/09	0	0.00	3	170.67	171.50	-3	1,469	-0.20%
2023/08/07	1	161.00	0	0.00	161.50	1	1,421	0.07%
2023/07/31	2	177.75	0	0.00	174.50	2	1,382	0.14%
2023/07/28	1	180.00	0	0.00	180.00	1	1,373	0.07%
2023/07/25	3	186.00	1	183.00	182.50	2	1,507	0.13%
2023/07/21	0	0.00	1	188.00	190.50	-1	1,735	-0.06%
2023/07/20	2	181.25	0	0.00	181.50	2	1,709	0.12%
2023/07/19	3	195.33	0	0.00	192.00	3	1,687	0.18%
2023/07/17	3	192.67	1	196.00	190.50	2	1,628	0.12%
2023/07/14	3	190.33	0	0.00	189.50	3	1,593	0.19%
2023/07/13	4	175.88	1	176.00	177.00	3	1,557	0.19%
2023/07/12	1	186.00	0	0.00	181.50	1	1,511	0.07%
2023/07/10	1	185.00	0	0.00	184.00	1	1,483	0.07%
2023/07/07	1	198.00	1	195.00	195.50	0	1,468	0.00%
2023/07/06	1	206.00	11	209.32	200.50	-10	1,513	-0.66%
2023/07/05	10	203.50	0	0.00	212.00	10	1,432	0.70%
2023/07/03	0	0.00	2	192.50	192.50	-2	1,435	-0.14%
2023/06/20	0	0.00	1	190.50	188.50	-1	1,520	-0.07%
2023/06/19	2	194.75	0	0.00	192.00	2	1,527	0.13%
2023/06/16	0	0.00	2	199.00	191.00	-2	1,521	-0.13%
2023/06/15	3	203.33	4	211.00	198.00	-1	1,519	-0.07%
2023/06/14	1	206.00	0	0.00	207.00	1	1,449	0.07%
2023/06/12	1	199.50	0	0.00	201.50	1	1,466	0.07%
2023/06/09	0	0.00	1	197.50	197.00	-1	1,591	-0.06%
2023/06/08	2	196.00	0	0.00	196.00	2	1,823	0.11%
2023/05/31	2	197.75	1	198.00	195.50	1	2,631	0.04%
2023/05/30	1	188.50	1	190.00	189.00	0	2,618	0.00%
2023/05/29	0	0.00	1	188.50	192.50	-1	2,688	-0.04%
2023/05/26	1	191.50	2	192.00	191.50	-1	2,684	-0.04%
2023/05/25	1	197.50	1	198.00	197.50	0	2,665	0.00%
2023/05/24	2	190.25	2	192.00	190.50	0	2,643	0.00%
2023/05/23	1	198.00	1	203.00	197.00	0	2,664	0.00%
2023/05/22	5	203.70	5	202.10	199.50	0	2,651	0.00%
2023/05/19	2	192.00	0	0.00	195.00	2	2,604	0.08%
2023/05/03	1	194.00	1	189.50	186.50	0	3,549	0.00%
2023/05/02	1	191.00	1	193.00	191.50	0	3,511	0.00%
2023/04/28	3	192.33	4.1	193.11	191.50	-1.1	3,477	-0.03%
2023/04/27	7	189.57	5	186.10	186.00	2	3,394	0.06%
2023/04/26	0.1	177.00	0	0.00	181.50	0.1	3,231	0.00%
2023/04/25	0	0.00	0	168.50	165.00	0	3,153	0.00%
2023/04/11	0	0.00	3	182.67	183.50	-3	3,272	-0.09%
2023/04/07	1	217.00	1	210.50	198.00	0	3,221	0.00%
2023/04/06	1	217.50	1	219.00	213.00	0	3,190	0.00%
2023/03/31	1	216.50	2	219.25	215.00	-1	3,154	-0.03%
2023/03/23	0	0.00	2	217.75	221.50	-2	3,141	-0.06%
2023/03/22	2	211.00	0	226.00	221.00	2	3,144	0.06%
2023/03/15	0	0.00	1	198.00	198.00	-1	3,181	-0.03%
2023/03/14	1	218.50	1	227.00	219.50	0	3,169	0.00%
2023/03/13	3	215.50	3.1	227.58	225.50	-0.1	3,046	0.00%
2023/03/10	4	215.38	3	215.00	222.50	1	2,825	0.04%
2023/03/09	6	221.25	2	215.75	218.50	4	2,645	0.15%
2023/03/08	0	0.00	19	209.29	209.50	-19	2,413	-0.79%
2023/03/06	0	0.00	1	190.00	188.00	-1	2,318	-0.04%
2023/03/03	1	188.50	0	0.00	181.50	1	2,239	0.04%
2023/03/02	0	0.00	1	169.00	179.00	-1	2,076	-0.05%
2023/03/01	2	166.00	3	165.67	163.00	-1	2,042	-0.05%
2023/02/24	0	168.50	0	170.00	169.00	0	1,983	0.00%
2023/02/23	0	182.00	0	0.00	175.00	0	1,960	0.00%
2023/02/22	0	170.00	4	171.00	170.00	-4	1,936	-0.21%
2023/02/21	0.1	178.50	0	180.00	176.00	0.1	1,918	0.00%
2023/02/20	4	169.25	1.1	174.00	174.00	2.9	1,902	0.15%
2023/02/17	1	159.50	0	150.50	158.50	1	1,888	0.05%
2023/02/16	0	142.00	0	139.50	146.00	0	1,865	0.00%
2023/02/14	18	127.50	1	131.00	136.50	17	1,821	0.93%
2023/02/13	3.1	129.71	2	133.50	136.00	1.1	1,782	0.06%
2023/02/10	3	123.83	2	126.25	124.50	1	1,736	0.06%
2023/02/09	1	123.50	0	0.00	125.00	1	1,452	0.07%
2023/02/08	0	0.00	2	110.75	114.00	-2	1,357	-0.15%
2023/02/07	0	106.50	0	0.00	104.00	0	1,245	0.00%
2023/02/06	1	100.00	1	97.00	99.20	0	1,124	0.00%
2023/02/03	1	98.30	1	95.40	94.10	0	1,040	0.00%
2023/02/02	0	0.00	1	84.20	90.50	-1	950	-0.11%
2023/01/10	2	90.25	0	0.00	89.00	2	842	0.24%
2023/01/09	0	0.00	1	93.70	93.20	-1	817	-0.12%
2023/01/05	0	0.00	1	87.40	86.90	-1	779	-0.13%
2023/01/03	0	0.00	1	90.50	90.50	-1	760	-0.13%
2022/12/30	1	91.00	0	0.00	90.50	1	753	0.13%
2022/12/28	2	86.70	0	0.00	85.50	2	715	0.28%
2022/12/27	2	94.80	0	0.00	94.80	2	684	0.29%