新漢 (8234)-華南永昌-小港券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.2
漲跌
▲0.2
漲幅
+0.38%
成交量
5,117張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	50.90	0	0.00	53.00	1	2,877	0.03%
2024/05/08	41	61.54	34	61.23	55.80	7	2,394	0.29%
2024/05/07	3	56.27	5	58.16	57.70	-2	1,970	-0.10%
2024/05/02	0	0.00	1	53.90	53.90	-1	1,587	-0.06%
2024/04/29	1	53.00	0	0.00	52.40	1	1,461	0.07%
2024/04/26	1	53.50	1	54.90	53.80	0	1,385	0.00%
2024/04/22	0	0.00	0	44.60	43.60	0	1,111	0.00%
2024/04/09	1	51.00	0	0.00	51.20	1	1,048	0.10%
2024/04/08	1	53.20	1	51.80	53.60	0	1,022	0.00%
2024/04/02	0	0.00	1	49.50	49.55	-1	953	-0.10%
2024/03/29	0	0.00	1	49.65	49.40	-1	947	-0.11%
2024/03/28	0	0.00	1	51.90	50.60	-1	934	-0.11%
2024/03/27	2	50.85	0	0.00	50.80	2	920	0.22%
2024/03/26	0	0.00	0	51.30	50.60	0	909	0.00%
2024/03/25	3	54.47	0	0.00	53.00	3	879	0.34%
2024/03/21	0	0.00	3	54.00	51.80	-3	774	-0.39%
2024/03/20	6	53.70	4	52.88	53.40	2	685	0.29%
2024/03/19	2	51.40	1	50.80	50.50	1	433	0.23%
2024/03/18	0	0.00	2	47.20	47.20	-2	320	-0.62%
2024/03/07	1	46.60	0	0.00	46.50	1	320	0.31%
2023/11/17	1	46.00	0	0.00	46.20	1	606	0.16%
2023/11/15	1	46.00	0	0.00	45.70	1	610	0.16%
2023/09/11	1	49.35	0	0.00	49.15	1	3,104	0.03%
2023/09/07	0	0.00	1	51.30	50.80	-1	3,232	-0.03%
2023/08/29	1	49.85	0	0.00	50.20	1	3,811	0.03%
2023/08/24	0	0.00	1	54.30	53.00	-1	3,825	-0.03%
2023/08/23	1	50.00	0	0.00	52.40	1	3,757	0.03%
2023/08/21	1	50.50	0	0.00	50.70	1	3,753	0.03%
2023/08/17	0	0.00	2	51.65	51.60	-2	3,732	-0.05%
2023/08/15	0	0.00	1	51.00	50.40	-1	3,702	-0.03%
2023/08/11	1	51.90	0	0.00	51.80	1	3,695	0.03%
2023/08/10	1	54.10	0	0.00	53.20	1	3,686	0.03%
2023/08/08	1	57.90	0	0.00	56.20	1	3,690	0.03%
2023/08/04	0	0.00	2	58.30	59.00	-2	3,632	-0.06%
2023/08/02	1	61.60	0	0.00	59.90	1	3,647	0.03%
2023/08/01	1	61.80	2	62.40	62.30	-1	3,602	-0.03%
2023/07/31	2	64.80	1.1	64.05	63.70	0.9	3,564	0.03%
2023/07/28	1	66.30	3.2	66.76	67.10	-2.2	3,454	-0.06%
2023/07/27	6.3	70.04	1.1	71.82	68.80	5.2	3,378	0.15%
2023/07/26	1	68.50	0.1	64.70	67.00	0.9	3,087	0.03%
2023/07/25	0.2	67.50	0	0.00	67.90	0.2	2,856	0.01%
2023/07/24	1	61.50	2	60.05	61.80	-1	2,719	-0.04%
2023/07/19	1	57.70	2.3	58.99	58.00	-1.3	2,584	-0.05%
2023/07/18	12.3	61.11	10	61.00	61.20	2.3	2,493	0.09%
2023/07/13	0	0.00	0.1	53.70	53.90	-0.1	2,276	0.00%
2023/07/11	0	0.00	1	52.50	52.10	-1	2,251	-0.04%
2023/07/07	0	0.00	10	55.10	54.00	-10	2,211	-0.45%
2023/07/06	10	56.70	0	0.00	56.20	10	2,214	0.45%
2023/07/03	1	56.00	0	0.00	55.80	1	2,091	0.05%
2023/06/28	0	0.00	2	54.15	53.90	-2	2,027	-0.10%
2023/06/27	0	0.00	2.1	54.72	53.80	-2.1	2,062	-0.10%
2023/06/26	1	56.50	0	0.00	55.80	1	2,055	0.05%
2023/06/21	1.1	57.73	1	57.30	57.50	0.1	2,205	0.00%
2023/06/20	3	57.70	0	0.00	58.00	3	2,258	0.13%
2023/06/19	1	54.60	0	53.70	55.00	1	2,156	0.04%
2023/06/16	0.1	53.20	0	0.00	53.30	0.1	2,113	0.00%
2023/06/15	0	0.00	1	50.50	51.90	-1	2,023	-0.05%
2023/06/14	0	0.00	11	52.41	53.00	-11	1,967	-0.56%
2023/06/13	10	50.99	11	51.90	51.60	-1	1,899	-0.05%
2023/06/12	22	51.08	12	51.21	51.60	10	1,857	0.54%
2023/06/09	0	0.00	1	52.40	52.60	-1	1,755	-0.06%
2023/06/08	0	0.00	1	48.80	47.85	-1	1,607	-0.06%
2023/06/07	1	48.50	2	47.48	47.60	-1	1,543	-0.06%
2023/06/06	1	46.10	2	47.70	47.95	-1	1,491	-0.07%
2023/06/05	0	0.00	3	47.55	48.20	-3	1,451	-0.21%
2023/06/02	3	44.30	0	0.00	45.10	3	1,396	0.21%
2023/05/31	2	43.10	0	0.00	42.90	2	1,415	0.14%
2023/05/30	1	43.40	1	42.20	42.75	0	1,438	0.00%
2023/05/29	1	41.95	0	0.00	42.20	1	1,430	0.07%
2023/05/26	0	0.00	1	40.50	40.20	-1	1,453	-0.07%
2023/05/25	0	41.25	0.1	41.70	41.55	-0.1	1,558	0.00%
2023/05/23	1	41.50	0	0.00	41.50	1	1,631	0.06%
2023/05/09	1	36.00	0	0.00	35.40	1	1,915	0.05%
2023/04/20	1	41.80	0	0.00	41.30	1	1,921	0.05%
2023/04/17	0	0.00	5	42.93	43.05	-5	1,912	-0.26%
2023/04/14	0	0.00	2	42.35	42.35	-2	1,931	-0.10%
2023/04/13	2	41.90	1	42.45	42.00	1	1,930	0.05%
2023/04/11	8	42.91	0	0.00	41.95	8	1,908	0.42%
2023/04/10	0	0.00	2	45.33	45.35	-2	1,876	-0.11%
2023/04/07	2	44.95	0	0.00	44.75	2	1,879	0.11%
2023/04/06	0	0.00	2	45.40	45.45	-2	1,878	-0.11%
2023/03/30	1	44.60	2	44.73	44.65	-1	1,945	-0.05%
2023/03/29	2	44.20	1	44.25	44.20	1	2,002	0.05%
2023/03/28	1	45.75	1	45.40	44.95	0	1,995	0.00%
2023/03/27	1	44.20	1	44.65	44.55	0	1,955	0.00%
2023/03/24	4	46.45	2	46.70	45.00	2	1,949	0.10%
2023/03/23	1	46.25	0	0.00	46.35	1	1,798	0.06%
2023/03/06	0	0.00	0.1	42.15	42.15	-0.1	1,770	0.00%
2023/02/24	0	0.00	0	41.55	40.40	0	1,655	0.00%
2023/02/21	0	0.00	1	38.50	39.00	-1	1,479	-0.07%
2023/02/20	0	0.00	2	37.75	37.85	-2	1,431	-0.14%
2023/02/16	1	38.30	1	38.40	39.00	0	1,379	0.00%
2023/02/15	3	36.02	0	0.00	38.85	3	1,239	0.24%
2023/02/09	0	0.00	2	35.20	35.55	-2	1,113	-0.18%
2023/02/08	1	34.95	15	35.07	34.60	-14	1,097	-1.28%
2023/01/12	0	32.92	0	0.00	32.60	0	1,015	0.00%
2023/01/06	0	0.00	2	33.85	33.90	-2	984	-0.20%
2022/12/30	0	32.90	0	0.00	32.75	0	962	0.00%
2022/12/26	0	0.00	1	34.65	34.60	-1	923	-0.11%
2022/12/21	0	0.00	2	36.30	36.30	-2	843	-0.24%
2022/12/19	3	34.25	0	0.00	34.20	3	778	0.39%
2022/12/15	2	35.00	1	35.70	34.65	1	753	0.13%
2022/12/14	6	34.92	6	34.84	35.15	0	735	0.00%
2022/12/13	1	34.90	0	0.00	34.95	1	590	0.17%
2022/11/29	0	0.00	1	30.40	30.30	-1	552	-0.18%
2022/11/08	1	28.20	0	0.00	28.00	1	764	0.13%
2022/10/03	0	0.00	1	27.40	27.25	-1	1,714	-0.06%
2022/09/29	1	27.70	0	0.00	27.80	1	2,080	0.05%
2022/09/22	1	29.90	0	0.00	30.30	1	3,319	0.03%
2022/09/13	0	0.00	1	31.70	31.60	-1	3,267	-0.03%
2022/08/29	1	34.70	1	35.05	34.85	0	3,106	0.00%
2022/08/24	1	34.00	3	33.75	33.80	-2	3,067	-0.07%
2022/08/19	15	34.21	0	0.00	33.60	15	3,003	0.50%
2022/08/17	3	33.50	1	33.45	33.40	2	2,965	0.07%
2022/08/15	0	0.00	1	32.45	33.20	-1	2,920	-0.03%
2022/08/11	11	32.92	10	32.21	32.65	1	2,874	0.03%
2022/07/29	0	0.00	1	32.75	32.75	-1	2,637	-0.04%
2022/07/28	3	34.67	2	33.40	33.10	1	2,578	0.04%
2022/07/26	0	0.00	1	31.30	30.90	-1	2,312	-0.04%
2022/07/22	0	0.00	30	31.03	30.70	-30	2,247	-1.33%
2022/07/21	22	30.82	2	31.60	31.50	20	2,217	0.90%
2022/07/20	1	31.00	0	0.00	30.35	1	2,176	0.05%
2022/07/19	10	31.35	2	31.00	31.15	8	2,142	0.37%
2022/07/18	0	0.00	1	31.30	31.15	-1	2,114	-0.05%
2022/07/12	0	0.00	1.4	29.41	28.80	-1.4	1,920	-0.07%
2022/07/11	2	30.68	0	0.00	30.95	2	1,865	0.11%
2022/07/08	2	31.90	2	30.78	30.05	0	1,801	0.00%
2022/07/07	2	33.38	1	32.40	32.65	1	1,649	0.06%
2022/07/06	4	32.91	16	33.12	31.65	-12	1,426	-0.84%
2022/07/05	13.4	32.03	3	32.07	32.45	10.4	898	1.16%
2022/07/04	5	28.36	4	28.93	29.50	1	602	0.17%
2022/07/01	3	29.73	6	28.73	27.80	-3	522	-0.57%
2022/06/30	1	28.90	3	28.93	29.50	-2	217	-0.92%
2022/06/29	3	27.05	2	26.85	26.85	1	123	0.81%
2022/06/27	2	26.30	0	0.00	26.40	2	111	1.79%
2022/06/24	3	25.50	3	25.58	25.55	0	105	0.00%
2022/06/02	5	26.98	1	27.10	26.25	4	93	4.29%
2022/01/24	0	0.00	9	25.95	25.75	-9	337	-2.67%
2022/01/21	1	26.80	0	0.00	26.35	1	334	0.30%
2022/01/20	1	27.10	1	26.95	27.30	0	330	0.00%
2022/01/19	5	27.20	0	0.00	26.70	5	323	1.55%
2022/01/18	6	27.59	6	27.24	27.10	0	316	0.00%
2022/01/13	0	0.00	1	26.10	26.15	-1	272	-0.37%
2022/01/05	5	28.52	20	28.11	26.85	-15	220	-6.79%
2021/12/21	20	24.74	0	0.00	24.65	20	67	29.76%
2021/05/04	0	0.00	0.1	25.00	25.10	-0.1	218	-0.04%
2021/04/29	0	26.45	0	0.00	26.40	0	213	0.02%
2021/04/28	0.1	26.30	0	0.00	26.35	0.1	212	0.02%
2021/04/23	0	0.00	10	25.85	26.05	-10	208	-4.79%
2021/03/22	0	0.00	10	25.50	25.45	-10	172	-5.80%
2021/02/22	0	0.00	13	25.10	25.15	-13	195	-6.64%
2021/02/03	0	0.00	0	25.00	25.10	0	195	0.00%
2020/12/07	0	0.00	10	23.60	23.85	-10	74	-13.35%
2020/08/14	0	0.00	1	24.00	23.90	-1	130	-0.77%
2020/05/22	1	22.50	0	0.00	22.40	1	119	0.84%
2019/12/10	0	0.00	4	27.25	27.25	-4	140	-2.85%
2019/12/04	0	0.00	2	27.50	27.55	-2	156	-1.28%
2019/09/06	0.2	30.10	0	0.00	30.10	0.2	410	0.05%
2019/09/03	0.4	30.60	0	0.00	30.75	0.4	405	0.10%
2019/07/16	0	0.00	1	30.05	31.30	-1	258	-0.39%
2019/07/08	0	0.00	1	29.55	29.90	-1	312	-0.32%
2019/07/03	0	0.00	0.2	28.25	28.35	-0.2	413	-0.06%
2019/06/04	0	0.00	1	26.95	26.60	-1	410	-0.24%
2019/05/20	0	26.80	0	0.00	26.80	0	406	0.01%
2019/05/08	0.4	27.10	0	0.00	27.30	0.4	404	0.10%
2019/04/29	3	28.87	3	28.00	28.05	0	381	0.00%
2019/04/17	1	29.00	0	0.00	28.90	1	344	0.29%
2019/04/16	6	30.26	6	30.39	29.60	0	326	0.00%
2019/04/11	0	0.00	2	28.55	28.45	-2	247	-0.81%
2019/04/09	2	27.55	3	28.33	27.90	-1	195	-0.51%
2019/04/02	0	0.00	3	24.05	24.10	-3	98	-3.03%
2019/01/21	0	0.00	10	22.20	22.10	-10	76	-12.99%
2018/07/10	1	25.80	0	0.00	25.80	1	221	0.45%
2018/06/04	0	0.00	1	27.95	27.90	-1	222	-0.45%
2018/05/28	4	27.70	0	0.00	27.50	4	257	1.56%
2018/04/30	0	0.00	3	27.50	27.50	-3	403	-0.74%
2018/03/12	1	30.75	0	0.00	30.75	1	695	0.14%
2018/02/26	0	0.00	1	31.35	31.25	-1	724	-0.14%
2018/02/01	0	0.00	1	33.35	32.55	-1	1,082	-0.09%
2018/01/31	1	32.75	0	0.00	32.60	1	1,109	0.09%
2018/01/26	0	0.00	1	33.10	33.15	-1	1,080	-0.09%
2018/01/25	0	0.00	2	33.30	33.15	-2	1,082	-0.18%
2018/01/24	1	32.35	0	0.00	32.40	1	1,052	0.10%
2018/01/17	2	32.00	0	0.00	32.10	2	1,015	0.20%
2018/01/12	1	32.10	0	0.00	32.05	1	1,057	0.09%
2018/01/10	2	31.65	0	0.00	31.50	2	1,088	0.18%
2018/01/05	0	0.00	5	32.75	32.75	-5	1,075	-0.46%