朋程 (8255)-華南永昌-小港券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
166.0
漲跌
▲3.0
漲幅
+1.84%
成交量
172張
產業
上櫃電機機械類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	162.50	3	163.50	163.00	0	602	0.00%
2024/11/20	0	164.00	0	0.00	162.50	0	616	0.00%
2024/11/13	0.1	169.00	0	0.00	168.50	0.1	649	0.01%
2024/11/04	1	161.50	0	0.00	164.50	1	686	0.15%
2024/10/07	1	173.50	1	173.00	174.50	0	790	0.00%
2024/09/25	1	191.00	0	0.00	186.50	1	801	0.12%
2024/09/24	2	191.50	0	0.00	191.50	2	775	0.26%
2024/09/16	0	0.00	1	173.50	172.00	-1	743	-0.13%
2024/08/08	1	158.00	0	0.00	157.50	1	1,296	0.08%
2024/08/07	1	162.50	0	0.00	162.50	1	1,295	0.08%
2024/08/05	2	159.50	1	160.50	159.50	1	1,277	0.08%
2024/07/19	2	189.50	0	0.00	188.50	2	1,318	0.15%
2024/07/17	0.2	199.00	0	0.00	195.50	0.2	1,338	0.01%
2024/07/15	0	0.00	0	211.50	196.00	0	1,339	0.00%
2024/07/12	0	0.00	1	216.50	216.50	-1	1,301	-0.08%
2024/07/04	0	0.00	1	228.00	224.00	-1	1,358	-0.07%
2024/07/02	1	222.50	0	0.00	221.50	1	1,372	0.07%
2024/07/01	0	0.00	1	223.50	220.50	-1	1,377	-0.07%
2024/06/28	0	0.00	1	227.50	228.00	-1	1,372	-0.07%
2024/06/27	3	229.83	1	224.50	224.50	2	1,395	0.14%
2024/06/25	3	227.33	4	231.13	229.00	-1	1,469	-0.07%
2024/06/19	0	0.00	1.4	225.80	222.00	-1.4	1,427	-0.10%
2024/06/17	0	0.00	3	224.50	226.50	-3	1,335	-0.22%
2024/06/14	1	208.00	0	0.00	206.00	1	1,248	0.08%
2024/06/13	1	213.00	0	0.00	212.00	1	1,230	0.08%
2024/06/11	1	215.00	0	0.00	209.50	1	1,210	0.08%
2024/06/07	0	0.00	3	213.83	212.00	-3	1,204	-0.25%
2024/06/05	0	0.00	0	204.50	205.00	0	1,181	0.00%
2024/06/04	0	0.00	0	206.50	207.50	0	1,191	0.00%
2024/06/03	0	0.00	0.1	206.00	207.50	-0.1	1,185	-0.01%
2024/05/31	2.1	211.89	1	206.50	206.50	1	1,194	0.09%
2024/05/30	7	211.14	10	212.50	211.50	-3	1,155	-0.26%
2024/05/28	0	0.00	1	205.00	202.00	-1	1,092	-0.09%
2024/05/27	2	203.50	0	0.00	203.50	2	1,067	0.19%
2024/05/24	1	201.01	6	201.58	203.00	-5	1,048	-0.48%
2024/05/23	2	189.50	0	0.00	189.50	2	982	0.20%
2024/05/22	0	0.00	4	189.25	189.00	-4	968	-0.41%
2024/05/14	0	0.00	1	186.50	187.00	-1	969	-0.10%
2024/05/08	0	0.00	1	185.00	186.00	-1	956	-0.10%
2024/05/02	1	187.00	0	0.00	188.00	1	946	0.11%
2024/04/30	1	189.00	0	0.00	186.50	1	942	0.11%
2024/04/26	3.1	185.50	1	186.50	184.00	2.1	895	0.23%
2024/04/25	1.1	185.55	0	0.00	185.50	1.1	882	0.12%
2024/04/24	0	0.00	3	183.83	186.00	-3	874	-0.34%
2024/04/22	1	175.00	0	0.00	174.00	1	858	0.12%
2024/04/18	0.1	183.50	0	0.00	184.50	0.1	843	0.01%
2024/04/15	0.2	181.00	0	0.00	182.00	0.2	823	0.02%
2024/04/12	2	181.50	2	181.50	180.50	0	815	0.00%
2024/04/11	0.5	189.60	1.1	190.92	188.00	-0.6	766	-0.08%
2024/04/09	1	186.50	1	185.00	184.00	0	724	0.00%
2024/04/03	0	0.00	1	183.00	184.00	-1	711	-0.14%
2024/04/02	0	0.00	0	184.50	184.50	0	705	0.00%
2024/04/01	2	184.00	0	0.00	185.00	2	721	0.28%
2024/03/29	6.2	183.30	5	183.50	184.00	1.2	733	0.16%
2024/03/27	0	0.00	1	177.50	178.00	-1	628	-0.16%
2024/03/26	1	170.00	0	172.50	169.50	1	615	0.16%
2024/03/22	1	173.00	3	175.33	176.50	-2	623	-0.32%
2024/03/08	0	174.50	0	0.00	171.50	0	715	0.00%
2024/03/05	1	165.50	0	0.00	165.50	1	689	0.14%
2024/02/27	1	168.00	0	0.00	168.50	1	696	0.14%
2024/02/19	0	0.00	1	175.50	174.50	-1	696	-0.14%
2024/02/05	0	0.00	1	168.50	169.50	-1	689	-0.15%
2024/01/30	1	168.00	0	0.00	167.50	1	684	0.15%
2024/01/18	3	168.00	0	0.00	169.00	3	688	0.44%
2024/01/17	3	172.50	0	0.00	171.50	3	682	0.44%
2024/01/04	0.1	182.00	0	0.00	176.00	0.1	672	0.02%
2024/01/02	1.7	184.62	0	0.00	184.00	1.7	677	0.25%
2023/12/28	1.3	185.00	0	0.00	184.50	1.3	655	0.20%
2023/12/26	0	0.00	1	186.00	187.00	-1	629	-0.16%
2023/12/21	0.1	178.50	0	0.00	180.50	0.1	590	0.01%
2023/12/18	0	0.00	3	181.17	180.50	-3	569	-0.53%
2023/12/15	1	185.00	0.3	182.50	182.50	0.7	562	0.12%
2023/12/12	0	0.00	1	178.50	178.00	-1	500	-0.20%
2023/11/30	1	175.50	2	177.75	176.50	-1	502	-0.20%
2023/11/24	0	0.00	1	172.00	172.00	-1	490	-0.20%
2023/11/15	0	0.00	0	166.00	167.00	0	487	-0.01%
2023/10/23	2	165.00	0	0.00	164.50	2	825	0.24%
2023/10/18	1	171.00	0	0.00	169.50	1	847	0.12%
2023/10/17	2	171.50	0	0.00	171.00	2	860	0.23%
2023/10/06	1	173.00	0	0.00	170.50	1	965	0.10%
2023/09/28	0	0.00	1	168.00	167.00	-1	1,272	-0.08%
2023/09/27	0.1	169.50	0	0.00	168.50	0.1	1,272	0.01%
2023/09/20	1	172.00	0	0.00	171.00	1	1,309	0.08%
2023/09/15	1	176.50	1	176.50	177.50	0	1,331	0.00%
2023/09/12	0	176.00	1	179.00	176.50	-1	1,317	-0.08%
2023/08/23	0.2	166.00	0	0.00	165.00	0.2	1,439	0.01%
2023/08/16	1	161.50	0	0.00	165.50	1	1,453	0.07%
2023/08/14	2	165.00	2	164.50	164.50	0	1,436	0.00%
2023/08/10	1	179.50	0	0.00	176.50	1	1,392	0.07%
2023/08/09	2	178.50	1	182.50	177.00	1	1,351	0.07%
2023/08/04	3	170.51	0	0.00	170.50	3	1,283	0.24%
2023/08/02	2	177.50	0	0.00	174.50	2	1,243	0.16%
2023/07/21	0	180.00	0	0.00	179.50	0	1,189	0.00%
2023/07/20	0	0.00	1	182.50	182.50	-1	1,199	-0.08%
2023/07/19	0	179.00	0	0.00	177.50	0	1,190	0.00%
2023/07/17	1	184.50	0	0.00	184.00	1	1,179	0.08%
2023/07/14	0	0.00	1	186.50	187.00	-1	1,169	-0.09%
2023/07/13	1	192.00	0	0.00	186.50	1	1,161	0.09%
2023/07/11	0	191.00	1	192.50	194.00	-1	1,101	-0.09%
2023/07/10	0	0.00	1	176.00	185.00	-1	960	-0.11%
2023/07/06	0	173.50	0	0.00	172.00	0	951	0.00%
2023/06/14	0	0.00	1	187.00	183.50	-1	1,655	-0.06%
2023/06/08	0	0.00	1	181.50	178.50	-1	1,596	-0.06%
2023/05/31	1	174.00	1	175.50	174.00	0	1,716	0.00%
2023/05/25	0	0.00	2	170.75	168.00	-2	1,703	-0.12%
2023/05/24	1	174.00	0	0.00	173.50	1	1,710	0.06%
2023/05/11	2	167.50	0	0.00	166.00	2	1,873	0.11%
2023/05/09	1	173.50	1	169.50	169.00	0	1,876	0.00%
2023/04/25	0	0.00	0	177.50	174.50	0	2,031	0.00%
2023/04/18	6	191.08	6	189.50	186.50	0	2,068	0.00%
2023/04/12	1	192.00	0	0.00	192.00	1	2,047	0.05%
2023/04/10	1	189.50	0	0.00	191.00	1	1,981	0.05%
2023/03/29	0	195.50	2	198.00	194.00	-2	2,138	-0.09%
2023/03/28	5	192.80	6	195.08	189.00	-1	2,004	-0.05%
2023/03/27	0	189.50	3	181.34	187.00	-3	1,835	-0.16%
2023/03/22	0	167.00	0	0.00	168.00	0	1,685	0.00%
2023/03/15	0	0.00	0	167.50	165.00	0	1,845	0.00%
2023/03/14	3	164.00	0	0.00	164.00	3	1,856	0.16%
2023/03/13	1	164.50	1	166.00	166.50	0	1,861	0.00%
2023/03/10	5	169.70	1	169.50	169.50	4	1,869	0.21%
2023/03/09	0	0.00	1	178.50	179.00	-1	1,886	-0.05%
2023/03/08	0	0.00	1	179.50	179.50	-1	1,883	-0.05%
2023/03/07	0	177.50	0	0.00	178.00	0	1,896	0.00%
2023/03/06	1	175.00	3	173.00	172.00	-2	1,901	-0.11%
2023/03/03	0	0.00	2	166.50	167.50	-2	1,868	-0.11%
2023/02/09	3	177.33	0	0.00	175.00	3	1,754	0.17%
2023/02/03	1	177.50	0	0.00	178.00	1	1,759	0.06%
2023/02/02	0	0.00	1	178.00	177.50	-1	1,753	-0.06%
2023/02/01	0	0.00	0	175.00	176.00	0	1,735	0.00%
2023/01/31	0	171.50	10	166.00	171.50	-10	1,698	-0.59%
2023/01/30	0	0.00	2	164.25	163.50	-2	1,669	-0.12%
2023/01/13	4	156.75	2	155.50	155.00	2	1,664	0.12%
2023/01/12	0	162.00	2	165.75	158.50	-2	1,652	-0.12%
2023/01/10	3	160.67	0	0.00	158.00	3	1,629	0.18%
2023/01/09	1	159.00	0	0.00	159.50	1	1,630	0.06%
2022/12/30	10	162.00	0	0.00	163.50	10	1,638	0.61%
2022/12/28	0	0.00	1	168.50	162.50	-1	1,647	-0.06%
2022/12/27	2	171.00	1	165.00	168.00	1	1,646	0.06%
2022/12/26	4	177.75	5	175.50	172.50	-1	1,616	-0.06%
2022/12/23	8	175.56	8	177.31	177.00	0	1,539	0.00%
2022/12/21	1	162.50	1	160.50	161.50	0	1,371	0.00%
2022/12/20	2	165.25	2	164.25	158.00	0	1,367	0.00%
2022/12/19	0	169.00	0	164.00	167.00	0	1,333	0.00%
2022/12/14	1	165.50	1	168.50	168.50	0	1,303	0.00%
2022/12/12	0	174.50	0	0.00	169.00	0	1,261	0.00%
2022/12/09	0	0.00	3	164.50	163.50	-3	1,182	-0.25%
2022/12/07	1	157.00	0	0.00	156.00	1	1,159	0.09%
2022/12/06	2	164.25	0	0.00	162.00	2	1,160	0.17%
2022/12/01	0	0.00	30	165.00	168.50	-30	1,165	-2.57%
2022/11/29	30	161.00	0	0.00	159.00	30	1,185	2.53%
2022/11/28	1	162.01	1	173.00	166.50	0	1,198	0.00%
2022/11/07	0	0.00	1	151.00	150.50	-1	1,440	-0.07%
2022/11/04	1	146.00	1	147.00	147.00	0	1,509	0.00%
2022/11/03	1	144.50	1	145.50	145.50	0	1,583	0.00%
2022/10/28	3	133.00	0	0.00	131.50	3	1,653	0.18%
2022/10/04	0	0.00	1	166.50	166.00	-1	1,710	-0.06%
2022/09/28	1	162.00	0	0.00	152.00	1	1,767	0.06%
2022/09/22	0.1	170.00	1	171.50	175.50	-1	1,746	-0.05%
2022/09/20	0	0.00	5	174.00	174.00	-5	1,815	-0.28%
2022/09/06	1	184.00	0	0.00	176.00	1	1,806	0.06%
2022/09/05	0	0.00	21	191.21	188.50	-21	1,773	-1.18%
2022/09/02	46	190.03	20	196.50	194.50	26	1,759	1.48%
2022/08/31	0	0.00	1	190.00	187.00	-1	1,695	-0.06%
2022/08/17	1	182.50	0	0.00	186.00	1	1,556	0.06%
2022/08/15	0	0.00	1	188.50	188.00	-1	1,504	-0.07%
2022/08/12	0	0.00	2	186.00	188.00	-2	1,492	-0.13%
2022/08/11	0	0.00	0	190.00	190.50	0	1,460	0.00%
2022/08/10	0	185.50	0	0.00	187.00	0	1,402	0.00%
2022/08/09	2	177.50	0	0.00	177.50	2	1,330	0.15%
2022/08/08	0	0.00	5	175.50	175.50	-5	1,280	-0.39%
2022/08/04	5	154.00	0	0.00	157.50	5	1,251	0.40%
2022/08/03	6	156.92	5	155.50	155.50	1	1,250	0.08%
2022/08/01	2	166.75	2	164.75	165.00	0	1,273	0.00%
2022/07/29	0	164.00	50	167.85	169.00	-50	1,282	-3.90%
2022/07/28	10	163.00	6	163.42	160.50	4	1,292	0.31%
2022/07/27	1	157.00	15	161.33	163.00	-14	1,288	-1.09%
2022/07/26	20	157.38	0	0.00	156.00	20	1,301	1.54%
2022/07/22	40	163.19	15	168.00	164.00	25	1,340	1.87%
2022/07/21	0	157.50	35	159.79	160.50	-35	1,369	-2.56%
2022/07/18	25	156.20	0	0.00	152.00	25	1,454	1.72%
2022/07/15	25	153.60	0	0.00	153.50	25	1,451	1.72%
2022/07/11	0	0.00	0	148.00	150.50	0	1,423	0.00%
2022/07/08	0	144.50	1	146.50	144.00	-1	1,382	-0.07%
2022/07/07	0	0.00	0.5	132.50	133.50	-0.5	1,347	-0.04%
2022/07/06	0.5	131.43	10	131.00	125.00	-9.5	1,345	-0.71%
2022/07/05	5	138.30	0	0.00	140.00	5	1,350	0.37%
2022/07/04	5	137.50	10	143.50	136.00	-5	1,350	-0.37%
2022/07/01	6	148.17	0	0.00	142.00	6	1,364	0.44%
2022/06/30	5	156.50	0	0.00	151.50	5	1,353	0.37%
2022/06/28	0	0.00	5	174.50	172.50	-5	1,347	-0.37%
2022/06/23	5	158.50	0	0.00	158.50	5	1,458	0.34%
2022/06/22	1	158.50	1	158.50	158.00	0	1,473	0.00%
2022/06/17	1	152.00	1	156.50	156.50	0	1,567	0.00%
2022/06/16	0	0.00	1	168.50	157.50	-1	1,586	-0.06%
2022/06/13	1	164.50	0	0.00	164.50	1	1,705	0.06%
2022/06/07	0	0.00	0.1	176.00	175.50	-0.1	1,706	0.00%
2022/05/26	0	0.00	1	170.00	169.00	-1	1,693	-0.06%
2022/05/09	1	151.50	1	153.00	154.50	0	1,832	0.00%
2022/05/06	1	161.00	0	0.00	161.00	1	1,842	0.05%
2022/05/05	3	172.33	3	169.50	170.50	0	1,832	0.00%
2022/05/03	3	161.00	3	163.17	162.50	0	1,800	0.00%
2022/04/29	2	162.50	2	167.50	160.00	0	1,800	0.00%
2022/04/28	2	158.75	2	164.00	162.50	0	1,782	0.00%
2022/04/27	1	163.50	5	155.00	164.50	-4	1,747	-0.23%
2022/04/26	1	171.50	2	178.00	170.00	-1	1,684	-0.06%
2022/04/20	1	201.00	0	0.00	202.50	1	1,589	0.06%
2022/04/11	2	213.25	1	214.00	214.50	1	1,693	0.06%
2022/04/08	1	229.00	0	0.00	228.50	1	1,718	0.06%
2022/04/06	1	240.00	0	235.00	240.00	1	1,738	0.06%
2022/04/01	1	234.50	1	236.50	237.50	0	1,894	0.00%
2022/03/31	5	241.10	1	248.98	236.50	4	1,922	0.21%
2022/03/30	2	247.75	6	251.75	246.00	-4	2,059	-0.19%
2022/03/28	1	234.00	0	0.00	236.50	1	2,127	0.05%
2022/03/25	1	237.00	1	239.00	235.50	0	2,131	0.00%
2022/03/24	0	244.00	1.1	243.68	247.00	-1.1	2,114	-0.05%
2022/03/23	0	0.00	1	247.50	241.00	-1	2,116	-0.05%
2022/03/22	2	246.75	3	249.33	241.00	-1	2,114	-0.05%
2022/03/18	0	0.00	10	238.50	241.00	-10	2,053	-0.49%
2022/03/17	3	224.50	4	227.75	230.50	-1	1,988	-0.05%
2022/03/16	0	0.00	1	214.50	211.00	-1	1,998	-0.05%
2022/03/10	0	0.00	1	214.00	214.00	-1	2,094	-0.05%
2022/03/09	0	204.00	0	0.00	205.50	0	2,159	0.00%
2022/03/08	0	0.00	2	204.75	200.00	-2	2,192	-0.09%
2022/03/07	1	208.00	2	207.00	207.00	-1	2,200	-0.05%
2022/03/04	0	0.00	4	221.13	221.00	-4	2,256	-0.18%
2022/03/01	3	229.00	0	226.00	226.00	3	2,479	0.12%
2022/02/25	5	222.40	0	0.00	223.50	5	2,553	0.20%
2022/02/24	0.1	222.50	0	0.00	215.00	0.1	2,615	0.00%
2022/02/22	1	224.00	0	0.00	226.00	1	2,857	0.03%
2022/02/17	1	233.50	2	233.25	232.00	-1	3,044	-0.03%
2022/02/16	1	233.50	1	236.00	233.00	0	3,079	0.00%
2022/02/15	1	232.50	1	231.00	225.00	0	3,170	0.00%
2022/02/14	0	0.00	1	224.00	226.50	-1	3,231	-0.03%
2022/02/11	12	230.33	0	0.00	233.00	12	3,347	0.36%
2022/02/10	1	230.50	0	0.00	226.50	1	3,391	0.03%
2022/02/09	2	226.50	2	226.75	230.00	0	3,487	0.00%
2022/02/08	0	0.00	1	219.00	219.00	-1	3,563	-0.03%
2022/01/24	1	201.00	1	202.50	207.50	0	4,291	0.00%
2022/01/20	1	214.50	0	0.00	216.50	1	4,590	0.02%
2022/01/14	1	211.50	1	211.00	216.00	0	5,290	0.00%
2022/01/11	2	220.25	1	219.00	219.50	1	6,114	0.02%
2022/01/07	3	224.67	2	225.00	228.00	1	6,273	0.02%
2022/01/06	1	235.50	0	0.00	231.50	1	6,318	0.02%
2022/01/05	1.1	241.18	0	0.00	239.50	1.1	6,407	0.02%
2022/01/03	0	0.00	2	246.25	241.50	-2	6,576	-0.03%
2021/12/30	3	242.50	4	243.75	244.00	-1	6,627	-0.02%
2021/12/29	3	248.50	3	250.50	245.50	0	6,693	0.00%
2021/12/28	6	254.50	4	255.13	246.50	2	6,753	0.03%
2021/12/24	3	251.33	1	241.50	242.00	2	6,706	0.03%
2021/12/23	1	231.00	3	240.17	248.00	-2	6,635	-0.03%
2021/12/21	0	0.00	1	222.00	222.00	-1	6,482	-0.02%
2021/12/17	1	219.50	0	0.00	218.50	1	6,674	0.01%
2021/12/16	2	226.50	2	227.50	228.50	0	6,700	0.00%
2021/12/14	0	0.00	1	218.00	218.00	-1	6,841	-0.01%
2021/12/13	1	227.00	0	0.00	230.00	1	6,931	0.01%
2021/12/10	2.1	227.70	0	0.00	225.50	2.1	6,946	0.03%
2021/12/07	1	243.50	1	238.00	235.00	0	7,163	0.00%
2021/12/03	2	241.50	1	242.50	240.00	1	7,288	0.01%
2021/11/29	2	227.50	2	230.00	235.00	0	7,364	0.00%
2021/11/26	1	228.00	0	0.00	227.50	1	7,335	0.01%
2021/11/24	2	246.00	2	245.75	242.50	0	7,431	0.00%
2021/11/23	0	0.00	3	260.67	252.50	-3	7,498	-0.04%
2021/11/22	11	266.14	10	262.00	260.00	1	7,524	0.01%
2021/11/19	3	257.00	1	254.00	264.00	2	7,569	0.03%
2021/11/17	2	243.50	2	246.50	245.00	0	7,714	0.00%
2021/11/16	1	239.50	2	249.25	243.50	-1	7,827	-0.01%
2021/11/15	2	247.00	1	248.50	247.50	1	7,956	0.01%
2021/11/12	1	247.50	0	0.00	243.50	1	8,012	0.01%
2021/11/11	1	249.00	0	0.00	240.00	1	7,983	0.01%
2021/11/10	2	239.75	2	242.00	248.00	0	7,993	0.00%
2021/11/09	0	0.00	1	252.00	251.00	-1	7,931	-0.01%
2021/11/04	2	283.75	3	283.66	275.00	-1	7,945	-0.01%
2021/11/03	2	285.00	2	279.76	289.50	0	7,951	0.00%
2021/11/02	0	0.00	12	285.50	276.00	-12	7,958	-0.15%
2021/11/01	12	276.50	0	275.00	284.50	12	7,693	0.16%
2021/10/26	4	265.00	9	258.83	243.50	-5	7,283	-0.07%
2021/10/25	3	254.00	0	0.00	254.00	3	7,115	0.04%
2021/10/22	0	0.00	1	252.00	249.00	-1	7,110	-0.01%
2021/10/21	6	250.17	10	253.75	246.00	-4	7,089	-0.06%
2021/10/20	7	238.36	1	246.00	245.50	6	6,887	0.09%
2021/10/19	1	232.50	2.1	230.88	237.50	-1.1	6,662	-0.02%
2021/10/18	1	214.00	7	214.79	216.00	-6	6,596	-0.09%
2021/10/15	8	212.56	0	0.00	216.00	8	6,683	0.12%
2021/10/14	3	209.67	3	205.67	210.50	0	6,769	0.00%
2021/10/13	4	202.63	13	201.42	203.00	-9	6,795	-0.13%
2021/10/08	13	212.50	1	216.50	211.50	12	6,918	0.17%
2021/10/06	4	204.13	5.2	203.07	200.00	-1.2	7,055	-0.02%
2021/10/05	2	188.75	2	196.25	203.50	0	7,092	0.00%
2021/10/01	4	202.25	2	197.00	194.50	2	7,343	0.03%
2021/09/30	0	0.00	1	210.50	206.00	-1	7,400	-0.01%
2021/09/28	1	205.00	0	0.00	206.00	1	7,577	0.01%
2021/09/27	0	0.00	2	209.25	207.50	-2	7,664	-0.03%
2021/09/24	0	0.00	2	204.00	199.00	-2	7,718	-0.03%
2021/09/23	2	193.25	0	0.00	191.00	2	7,692	0.03%
2021/09/17	5	195.00	5	189.00	195.50	0	7,765	0.00%
2021/09/16	0	0.00	1	199.50	190.00	-1	7,797	-0.01%
2021/09/14	0	0.00	4	208.75	203.50	-4	7,893	-0.05%
2021/09/10	5	214.60	2	211.75	214.50	3	7,775	0.04%
2021/09/09	0	0.00	1	195.50	207.50	-1	7,620	-0.01%
2021/09/08	1	193.50	0	0.00	191.00	1	7,511	0.01%
2021/09/07	2	201.25	0	0.00	206.50	2	7,446	0.03%
2021/09/06	0	0.00	11	208.86	204.00	-11	7,361	-0.15%
2021/09/03	4	204.00	4	206.38	206.00	0	7,304	0.00%
2021/09/02	0	0.00	0	210.00	204.50	0	7,247	0.00%
2021/09/01	1	213.06	3	218.67	217.50	-2	7,159	-0.03%
2021/08/31	12	214.38	1	213.50	213.00	11	7,090	0.16%
2021/08/30	4	211.75	39	221.56	218.50	-35	6,974	-0.50%
2021/08/27	37	220.69	6	219.83	216.50	31	6,847	0.45%
2021/08/25	2	231.25	0	0.00	230.50	2	6,595	0.03%
2021/08/24	6	237.50	1	242.00	237.00	5	6,449	0.08%
2021/08/23	3	225.02	3	229.50	232.00	0	6,219	0.00%
2021/08/20	1	200.50	1	212.00	213.00	0	6,027	0.00%
2021/08/19	1	203.00	0	0.00	194.00	1	5,837	0.02%
2021/08/18	0	0.00	32.2	200.30	200.50	-32.2	5,630	-0.57%
2021/08/17	0	0.00	5	193.50	182.50	-5	5,510	-0.09%
2021/08/16	4	203.75	5	208.60	200.50	-1	5,408	-0.02%
2021/08/13	3	216.50	1	216.50	215.00	2	5,309	0.04%
2021/08/12	2	214.50	0	0.00	214.00	2	5,237	0.04%
2021/08/11	3	221.33	2	211.75	212.50	1	5,174	0.02%
2021/08/09	1	227.50	0	0.00	224.50	1	4,917	0.02%
2021/08/06	1	231.50	1	235.00	235.50	0	4,776	0.00%
2021/08/02	1	217.50	1	219.50	217.50	0	4,525	0.00%
2021/07/30	1	226.00	1	220.00	209.50	0	4,446	0.00%
2021/07/29	0	0.00	8	222.69	221.50	-8	4,380	-0.18%
2021/07/28	1	223.50	0	0.00	229.50	1	4,271	0.02%
2021/07/27	1	227.50	1.1	221.95	222.00	-0.1	4,144	0.00%
2021/07/26	0	0.00	5	242.50	241.50	-5	4,021	-0.12%
2021/07/23	0.1	243.00	0	0.00	245.00	0.1	3,947	0.00%
2021/07/22	2.2	253.37	2	261.75	249.00	0.2	3,812	0.01%
2021/07/21	45	242.00	10	249.25	249.50	35	3,651	0.96%
2021/07/20	1	236.50	1	238.00	231.50	0	3,471	0.00%
2021/07/19	0	231.00	0.2	228.50	228.50	-0.2	3,290	-0.01%
2021/07/16	0	229.00	0	223.00	223.50	0	3,201	0.00%
2021/07/15	0	217.50	20	221.00	221.00	-20	3,013	-0.66%
2021/07/14	20	212.00	0	0.00	201.00	20	2,886	0.69%
2021/07/13	1	227.00	12	235.29	218.50	-11	2,737	-0.40%
2021/07/12	11	215.00	7	214.00	215.00	4	2,507	0.16%
2021/07/09	0	0.00	1.1	218.41	211.50	-1.1	2,386	-0.05%
2021/07/08	3	212.84	0	0.00	212.50	3	2,212	0.14%
2021/07/06	12	206.96	1	204.00	204.00	11	1,898	0.58%
2021/07/05	0	199.00	0	0.00	201.00	0	1,727	0.00%
2021/07/02	0	0.00	0.2	182.98	183.00	-0.2	1,665	-0.01%
2021/07/01	1	168.01	12	170.92	166.50	-11	1,533	-0.72%
2021/06/30	10	158.00	2	161.75	168.00	8	1,377	0.58%
2021/06/29	0	0.00	1	152.50	153.00	-1	1,316	-0.08%
2021/06/28	1	159.00	0	0.00	157.00	1	1,259	0.08%
2021/06/25	2	155.50	1	153.00	153.00	1	1,164	0.09%
2021/06/24	5	151.20	5	146.60	150.50	0	993	0.00%
2021/06/23	0	0.00	3	138.50	138.50	-3	754	-0.40%
2021/05/28	1	111.50	0	0.00	111.50	1	746	0.13%
2021/05/25	0	0.00	1	112.00	111.00	-1	818	-0.12%
2021/05/05	0.1	115.00	0	0.00	114.50	0.1	897	0.01%
2021/05/03	1	118.00	0	0.00	116.50	1	891	0.11%
2021/04/22	1	126.50	0	0.00	122.00	1	955	0.10%
2021/04/21	0	0.00	1	129.00	126.00	-1	966	-0.10%
2021/04/19	1	124.50	0	0.00	123.50	1	981	0.10%
2021/04/08	0	0.00	1	133.50	132.50	-1	1,060	-0.09%
2021/03/26	0	0.00	0	118.00	114.00	0	1,052	0.00%
2021/03/25	0	115.50	0	0.00	115.00	0	1,062	0.00%
2021/03/11	0.1	117.50	0	0.00	117.00	0.1	1,177	0.00%
2021/03/03	1	123.50	0	0.00	123.50	1	1,331	0.08%
2021/02/26	1	125.50	34	123.50	126.00	-33	1,336	-2.47%
2021/02/25	1	129.01	0	0.00	128.00	1	1,327	0.08%
2021/02/24	0	0.00	4	130.63	130.00	-4	1,288	-0.31%
2021/02/23	0	0.00	1	125.00	124.50	-1	1,239	-0.08%
2021/02/19	0	0.00	0.4	122.50	123.50	-0.4	1,223	-0.04%
2021/02/02	1	114.00	0	0.00	115.00	1	1,210	0.08%
2021/01/29	0	0.00	1	118.00	113.00	-1	1,208	-0.08%
2021/01/18	2	120.00	2	124.50	125.50	0	1,090	0.00%
2021/01/15	1	124.50	0	0.00	123.50	1	1,076	0.09%
2021/01/13	2	126.50	0	0.00	126.50	2	1,033	0.19%
2021/01/12	3	126.00	3	128.00	126.50	0	1,018	0.00%
2021/01/11	7	127.57	7	129.50	128.00	0	984	0.00%
2020/12/03	0.1	107.50	0	0.00	108.50	0.1	471	0.01%
2020/12/01	1	107.00	1	114.00	107.50	0	440	0.00%
2020/11/20	0.1	95.90	0	0.00	96.50	0.1	240	0.02%
2020/11/16	0	0.00	1	95.40	95.40	-1	205	-0.49%
2020/11/10	2	92.70	2	91.60	91.80	0	177	0.00%
2020/10/12	0	0.00	1	86.50	87.30	-1	156	-0.64%
2020/07/24	1	82.00	0	0.00	81.20	1	215	0.46%
2020/06/17	1	85.60	0	0.00	85.60	1	238	0.42%
2020/06/05	0	0.00	1	87.70	88.20	-1	352	-0.28%
2020/05/12	1	85.00	0	0.00	85.00	1	477	0.21%
2020/05/08	1	86.50	0	0.00	86.70	1	506	0.20%
2020/03/19	0	0.00	1	69.30	67.00	-1	714	-0.14%
2020/03/13	0	0.00	5	82.92	85.20	-5	656	-0.76%
2020/02/10	0	100.00	0	0.00	100.00	0	487	0.00%
2020/02/04	0	0.00	1	100.50	100.50	-1	445	-0.22%
2019/12/18	0	0.00	1	98.40	98.20	-1	328	-0.30%
2019/12/17	6	100.00	0	0.00	99.00	6	321	1.87%
2019/10/31	1	92.30	0	0.00	92.30	1	224	0.45%
2019/10/25	0	92.70	0	0.00	92.60	0	218	0.02%
2019/10/18	0	0.00	1	90.70	91.70	-1	225	-0.44%
2019/05/30	0	0.00	1	95.50	98.00	-1	269	-0.37%
2019/05/23	1	99.00	0	0.00	99.50	1	274	0.36%
2019/03/22	0	0.00	1	114.50	112.00	-1	400	-0.25%
2019/03/15	0	0.00	2	115.00	114.50	-2	379	-0.53%
2019/02/14	2	111.00	2	113.50	113.00	0	203	0.00%
2019/02/13	2	111.50	0	0.00	111.00	2	192	1.04%
2019/02/11	0	0.00	1	113.00	112.00	-1	177	-0.56%
2019/01/29	1	110.00	1	112.00	109.50	0	154	0.00%
2019/01/28	2	105.50	0	0.00	105.50	2	118	1.68%
2018/10/08	4	97.20	0	0.00	96.60	4	143	2.78%
2018/10/04	7	98.53	0	0.00	99.00	7	141	4.95%
2018/10/03	10	99.00	0	0.00	99.70	10	141	7.06%
2018/10/02	2	99.60	0	0.00	99.60	2	143	1.39%
2018/09/27	5	98.46	0	0.00	98.90	5	154	3.24%
2018/09/25	2	98.35	0	0.00	98.20	2	176	1.13%
2018/07/02	0	0.00	5	109.00	112.00	-5	472	-1.06%
2018/06/28	0	0.00	5.7	109.44	108.00	-5.7	463	-1.22%
2018/06/21	0	0.00	5	110.50	111.50	-5	455	-1.10%
2018/06/20	0	0.00	5	110.00	110.00	-5	453	-1.10%
2018/06/11	0	0.00	1	106.00	108.00	-1	392	-0.25%
2018/06/05	2	113.00	2	112.00	112.00	0	366	0.00%
2018/06/04	0	0.00	1	115.00	111.50	-1	358	-0.28%
2018/06/01	2	112.50	0	0.00	113.00	2	328	0.61%
2018/02/27	0	0.00	1	108.00	107.50	-1	357	-0.28%
2018/02/02	0	0.00	1	112.50	112.50	-1	401	-0.25%
2018/02/01	0	0.00	2	112.00	111.50	-2	408	-0.49%
2018/01/30	0	0.00	1	114.00	112.00	-1	415	-0.24%
2018/01/29	1	115.00	0	0.00	115.00	1	420	0.24%