券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 2 | 27.04 | 27.00 | -2 | 825 | -0.24% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 738 | -0.14% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 24.90 | 24.90 | 0 | 730 | 0.00% |
|
| 2024/04/16 | 0 | 24.10 | 0 | 0.00 | 24.50 | 0 | 730 | 0.00% |
|
| 2024/04/15 | 0 | 25.40 | 0 | 0.00 | 25.50 | 0 | 727 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 25.15 | 25.50 | -0.1 | 691 | -0.01% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 24.25 | 24.60 | 0 | 656 | 0.00% |
|
| 2024/03/27 | 2 | 24.10 | 0 | 0.00 | 23.95 | 2 | 643 | 0.31% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 24.85 | 24.90 | -2 | 595 | -0.34% |
|
| 2024/03/12 | 1.1 | 25.15 | 0 | 0.00 | 25.00 | 1.1 | 565 | 0.20% |
|
| 2024/03/07 | 2 | 26.30 | 0 | 0.00 | 25.25 | 2 | 508 | 0.39% |
|
| 2024/03/05 | 0 | 0.00 | 1.5 | 24.59 | 25.10 | -1.5 | 390 | -0.38% |
|
| 2024/03/04 | 5 | 25.27 | 3 | 25.20 | 25.70 | 2 | 317 | 0.64% |
|
| 2024/03/01 | 2 | 23.35 | 0 | 0.00 | 23.40 | 2 | 178 | 1.12% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 20.80 | 20.95 | -3 | 126 | -2.37% |
|
| 2024/01/16 | 0.4 | 20.80 | 0 | 0.00 | 20.70 | 0.4 | 123 | 0.33% |
|
| 2023/12/14 | 0.3 | 21.60 | 0 | 0.00 | 21.50 | 0.3 | 185 | 0.16% |
|
| 2023/11/24 | 3 | 21.90 | 0 | 0.00 | 21.85 | 3 | 169 | 1.77% |
|
| 2023/04/17 | 0.8 | 22.03 | 0 | 0.00 | 22.00 | 0.8 | 603 | 0.13% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 24.15 | 24.20 | -1 | 549 | -0.18% |
|
| 2023/03/01 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 635 | 0.16% |
|
| 2023/02/23 | 3 | 24.15 | 5 | 23.39 | 23.25 | -2 | 687 | -0.29% |
|
| 2023/02/21 | 3 | 24.60 | 3 | 24.45 | 24.10 | 0 | 685 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 23.60 | 23.80 | -2 | 664 | -0.30% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 23.18 | 23.20 | -3 | 658 | -0.46% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 22.95 | 22.55 | -1 | 668 | -0.15% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 22.65 | 22.55 | -1 | 667 | -0.15% |
|
| 2023/02/07 | 0.1 | 21.30 | 0 | 0.00 | 21.40 | 0.1 | 647 | 0.01% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 667 | -0.15% |
|
| 2023/01/09 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 726 | 0.28% |
|
| 2023/01/04 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 833 | 0.12% |
|
| 2022/12/27 | 2 | 20.60 | 0 | 0.00 | 20.60 | 2 | 878 | 0.23% |
|
| 2022/12/26 | 2 | 20.30 | 0 | 0.00 | 20.50 | 2 | 886 | 0.23% |
|
| 2022/12/13 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 966 | 0.10% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 1,269 | -0.08% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 1,243 | -0.08% |
|
| 2022/11/22 | 2 | 22.23 | 5 | 22.74 | 23.25 | -3 | 1,149 | -0.26% |
|
| 2022/11/21 | 2 | 21.80 | 1 | 22.20 | 21.15 | 1 | 1,074 | 0.09% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 21.30 | 21.60 | -1 | 1,025 | -0.10% |
|
| 2022/10/25 | 0 | 0.00 | 3 | 20.20 | 19.65 | -3 | 1,048 | -0.29% |
|
| 2022/10/20 | 5 | 21.57 | 5 | 20.81 | 20.65 | 0 | 1,157 | 0.00% |
|
| 2022/10/19 | 3 | 21.45 | 0 | 0.00 | 21.45 | 3 | 1,167 | 0.26% |
|
| 2022/10/13 | 2 | 20.50 | 2 | 20.40 | 20.40 | 0 | 1,100 | 0.00% |
|
| 2022/10/12 | 2 | 22.95 | 0 | 0.00 | 22.65 | 2 | 1,055 | 0.19% |
|
| 2022/10/11 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 1,007 | 0.10% |
|
| 2022/10/07 | 2 | 21.70 | 0 | 0.00 | 21.80 | 2 | 993 | 0.20% |
|
| 2022/10/04 | 2 | 21.60 | 0 | 0.00 | 21.20 | 2 | 959 | 0.21% |
|
| 2022/09/21 | 0 | 0.00 | 0.1 | 20.30 | 20.05 | -0.1 | 875 | -0.01% |
|
| 2022/09/16 | 1 | 23.45 | 1 | 23.15 | 22.80 | 0 | 755 | 0.00% |
|
| 2022/09/07 | 2 | 21.90 | 2 | 22.50 | 20.60 | 0 | 579 | 0.00% |
|
| 2022/09/06 | 0.1 | 21.50 | 5 | 20.76 | 21.80 | -5 | 498 | -0.99% |
|
| 2022/08/26 | 0 | 0.00 | 6 | 19.15 | 19.10 | -6 | 358 | -1.68% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 18.65 | 18.85 | -3 | 294 | -1.02% |
|
| 2022/08/01 | 0 | 0.00 | 0 | 18.45 | 18.10 | 0 | 247 | 0.00% |
|
| 2022/07/28 | 1 | 18.15 | 1 | 18.50 | 18.65 | 0 | 232 | 0.00% |
|
| 2022/07/27 | 10 | 19.01 | 1 | 18.45 | 18.80 | 9 | 234 | 3.84% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 16.65 | 16.60 | -1 | 174 | -0.57% |
|
| 2022/05/12 | 0 | 0.00 | 0 | 15.80 | 15.65 | 0 | 922 | 0.00% |
|
| 2022/05/04 | 0 | 17.00 | 0 | 0.00 | 17.30 | 0 | 914 | 0.00% |
|
| 2022/04/11 | 0 | 16.75 | 0 | 0.00 | 16.80 | 0 | 873 | 0.00% |
|
| 2022/03/28 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 852 | 0.12% |
|
| 2022/03/23 | 5 | 20.10 | 0 | 0.00 | 20.25 | 5 | 812 | 0.62% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 19.75 | 19.90 | -1 | 745 | -0.13% |
|
| 2022/03/08 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 652 | 0.15% |
|
| 2022/03/01 | 1 | 20.75 | 1 | 20.75 | 20.75 | 0 | 486 | 0.00% |
|
| 2022/02/25 | 20 | 20.48 | 20 | 20.70 | 20.15 | 0 | 428 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 5 | 11.25 | 11.40 | -5 | 65 | -7.65% |
|
| 2020/03/31 | 5 | 11.00 | 0 | 0.00 | 11.00 | 5 | 53 | 9.37% |
|
| 2019/03/12 | 0 | 13.20 | 0 | 0.00 | 13.25 | 0 | 63 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 0.8 | 16.50 | 16.50 | -0.8 | 870 | -0.09% |
|
| 2018/04/23 | 0.3 | 18.20 | 0 | 0.00 | 18.30 | 0.3 | 814 | 0.03% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 802 | -0.12% |
|
| 2018/04/12 | 0.6 | 18.15 | 0 | 0.00 | 18.15 | 0.6 | 800 | 0.07% |
|
| 2018/03/19 | 1 | 19.15 | 3 | 19.20 | 19.10 | -2 | 695 | -0.29% |
|
| 2018/03/14 | 3 | 19.30 | 0 | 0.00 | 19.10 | 3 | 623 | 0.48% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 18.90 | 18.50 | -2 | 544 | -0.37% |
|
| 2018/03/08 | 2 | 19.30 | 0 | 0.00 | 19.45 | 2 | 449 | 0.44% |
|