可寧衛 (8422)-華南永昌-小港券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
191.5
漲跌
▼0.5
漲幅
-0.26%
成交量
192張
產業
上市綠能環保
515人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	190.00	190.00	-1	258	-0.39%
2024/05/21	0	0.00	1	191.00	191.00	-1	264	-0.38%
2024/05/17	0	0.00	0	189.50	189.00	0	263	-0.01%
2024/05/14	1	189.00	0	0.00	189.00	1	263	0.38%
2024/05/08	2	191.50	0.1	191.29	191.50	1.9	257	0.73%
2024/05/03	1	192.00	0	0.00	192.50	1	246	0.41%
2024/04/26	0	0.00	1	192.50	192.50	-1	232	-0.43%
2024/04/25	0	0.00	1	196.00	195.00	-1	226	-0.44%
2024/04/17	1	189.00	4	189.00	190.00	-3	188	-1.61%
2024/04/16	1	181.50	0	0.00	180.00	1	171	0.59%
2024/04/11	0	0.00	3	183.50	183.50	-3	168	-1.78%
2024/04/10	2	180.00	0	0.00	182.50	2	169	1.18%
2024/04/03	3	178.33	0	0.00	178.50	3	159	1.88%
2024/03/29	1	178.00	0	0.00	178.00	1	159	0.63%
2024/03/27	0.1	179.47	0	0.00	179.00	0.1	163	0.07%
2024/03/25	1	178.51	0	0.00	179.50	1	182	0.55%
2024/03/19	0.1	181.00	0	0.00	180.00	0.1	198	0.03%
2024/03/07	0	179.50	0	0.00	180.00	0	194	0.00%
2024/02/27	1	179.00	0	0.00	178.50	1	189	0.53%
2024/02/26	2	179.50	0	0.00	179.50	2	191	1.05%
2024/02/23	0	0.00	1	181.00	180.50	-1	189	-0.53%
2024/02/22	0	0.00	2	181.00	181.00	-2	190	-1.05%
2024/02/16	1	180.50	1	180.00	180.00	0	187	0.00%
2024/02/15	0	0.00	2	181.00	181.00	-2	187	-1.07%
2024/02/05	1	180.50	0	0.00	181.00	1	183	0.55%
2024/01/31	5	179.00	0	0.00	179.00	5	182	2.74%
2024/01/22	0	0.00	0.5	179.50	179.50	-0.5	184	-0.27%
2024/01/18	1	177.50	0	0.00	178.00	1	183	0.55%
2024/01/17	2	178.50	0	0.00	178.00	2	181	1.10%
2024/01/15	0	0.00	0.1	180.00	180.50	-0.1	178	-0.06%
2024/01/09	0	180.00	0	0.00	180.00	0	196	0.00%
2024/01/04	0	0.00	7	183.57	184.00	-7	198	-3.52%
2023/12/21	1	177.00	0	0.00	177.00	1	224	0.45%
2023/12/19	3	177.00	0	0.00	177.50	3	209	1.43%
2023/12/18	1	177.50	0	0.00	177.00	1	201	0.50%
2023/12/15	1	179.50	0	0.00	178.50	1	196	0.51%
2023/12/14	0.1	180.50	0	0.00	179.50	0.1	192	0.05%
2023/11/22	0	0.00	2	179.25	179.00	-2	200	-1.00%
2023/11/16	0	0.00	0.5	178.50	177.00	-0.5	202	-0.25%
2023/11/14	1	176.50	0	0.00	177.00	1	201	0.50%
2023/11/09	0	0.00	14	178.00	177.50	-14	214	-6.52%
2023/11/03	0	177.50	1	177.00	177.00	-1	239	-0.41%
2023/10/25	0	0.00	1	175.50	175.00	-1	263	-0.38%
2023/10/24	0	176.50	0	0.00	175.00	0	270	0.00%
2023/10/23	10	175.50	0	0.00	175.00	10	272	3.67%
2023/10/17	1	177.00	0	0.00	177.50	1	263	0.38%
2023/10/16	0	175.50	0	0.00	175.50	0	263	0.01%
2023/10/12	0.1	176.00	0	0.00	175.00	0.1	264	0.04%
2023/10/05	0	0.00	0	174.50	173.50	0	255	0.00%
2023/10/04	2	172.50	0	0.00	175.00	2	252	0.79%
2023/10/02	0	0.00	1	176.50	176.50	-1	249	-0.40%
2023/09/26	1	178.50	0	0.00	178.00	1	253	0.40%
2023/09/25	0.1	180.00	0	0.00	179.00	0.1	257	0.04%
2023/09/15	0	182.00	0	0.00	180.50	0	273	0.01%
2023/09/14	0	181.00	0	0.00	181.00	0	290	0.00%
2023/09/11	1	180.00	0	0.00	181.00	1	309	0.32%
2023/09/07	0	180.50	0	0.00	179.50	0	311	0.00%
2023/08/28	1	179.00	0	0.00	179.00	1	327	0.31%
2023/08/23	1	179.50	0	0.00	180.00	1	329	0.30%
2023/08/18	1.1	179.05	0	0.00	180.00	1.1	336	0.31%
2023/08/17	0	0.00	1	180.00	181.00	-1	335	-0.30%
2023/08/16	0	0.00	1	179.00	179.00	-1	332	-0.30%
2023/08/14	0.1	182.00	0	0.00	182.00	0.1	327	0.03%
2023/08/09	0.1	186.50	0	0.00	186.00	0.1	321	0.03%
2023/08/02	0	0.00	0	192.00	191.50	0	318	0.00%
2023/08/01	0	193.50	0	0.00	191.50	0	316	0.00%
2023/07/26	0	192.50	0	0.00	192.50	0	315	0.00%
2023/07/24	0	194.00	0	0.00	192.50	0	305	0.00%
2023/07/18	0.1	195.00	0	0.00	193.00	0.1	304	0.03%
2023/07/17	0.1	196.00	0	0.00	195.50	0.1	304	0.02%
2023/07/14	0	0.00	1	195.00	193.50	-1	303	-0.33%
2023/07/13	0	194.50	0	0.00	193.00	0	302	0.00%
2023/07/11	0	0.00	1	194.00	193.00	-1	298	-0.34%
2023/07/06	0	200.00	0	0.00	199.00	0	282	0.00%
2023/07/05	1	209.00	0	209.64	208.50	1	277	0.35%
2023/06/29	0	0.00	1	215.00	215.00	-1	257	-0.39%
2023/06/27	0	0.00	1	216.50	215.50	-1	256	-0.39%
2023/06/16	1	210.00	0	0.00	207.50	1	217	0.46%
2023/06/15	14	208.36	1	208.50	208.50	13	206	6.28%
2023/06/13	0	0.00	0.1	209.50	210.50	-0.1	206	-0.05%
2023/06/05	1	206.00	0	0.00	206.50	1	198	0.50%
2023/06/02	0	207.00	0	0.00	207.50	0	198	0.01%
2023/06/01	0	0.00	1	209.00	210.00	-1	191	-0.52%
2023/05/24	1	204.50	0	204.50	203.00	1	179	0.54%
2023/05/23	1	207.00	0	0.00	207.00	1	174	0.57%
2023/05/12	0	0.00	1	199.00	200.00	-1	157	-0.63%
2023/04/28	1.1	187.53	0	0.00	188.00	1.1	143	0.74%
2023/04/12	0	0.00	0.2	188.50	187.50	-0.2	149	-0.12%
2023/03/29	1	187.00	0	0.00	187.00	1	152	0.66%
2023/03/20	0.1	185.50	0	0.00	186.50	0.1	164	0.03%
2023/03/08	0	0.00	0	191.00	190.00	0	190	-0.02%
2023/03/06	1.1	189.44	0	0.00	189.50	1.1	186	0.57%
2023/02/20	0	186.00	0	0.00	187.00	0	185	0.00%
2022/12/28	0	0.00	10	176.50	176.50	-10	217	-4.59%
2022/12/23	0	0.00	7	177.50	177.50	-7	220	-3.18%
2022/12/20	0.1	179.00	0	0.00	177.50	0.1	229	0.02%
2022/12/14	0	179.50	0	0.00	181.50	0	223	0.02%
2022/12/07	0	0.00	1	179.00	181.00	-1	206	-0.48%
2022/12/05	2	177.00	0	0.00	177.00	2	199	1.00%
2022/12/01	3	173.50	0	0.00	174.50	3	206	1.46%
2022/11/22	0	0.00	2	169.50	169.50	-2	205	-0.97%
2022/10/26	1	164.00	0	0.00	165.00	1	211	0.47%
2022/10/25	1	165.00	0	0.00	165.00	1	211	0.47%
2022/10/13	2	170.00	0	0.00	169.50	2	192	1.04%
2022/10/11	0.1	174.50	0	0.00	173.00	0.1	191	0.04%
2022/10/04	1	174.50	0	0.00	175.50	1	195	0.51%
2022/10/03	1	175.50	0	0.00	175.00	1	198	0.50%
2022/09/28	1	172.50	0	0.00	171.50	1	202	0.49%
2022/09/27	0	176.50	0	0.00	174.50	0	202	0.01%
2022/09/26	2	177.00	0	0.00	176.00	2	202	0.99%
2022/09/23	7	181.79	0	0.00	181.00	7	204	3.43%
2022/09/21	0.1	179.00	0	0.00	178.00	0.1	203	0.05%
2022/08/19	0	0.00	0.3	178.50	178.50	-0.3	251	-0.10%
2022/08/09	0.1	172.00	0	0.00	173.00	0.1	244	0.02%
2022/08/04	0.1	170.50	0	0.00	170.00	0.1	251	0.02%
2022/08/02	0.1	173.00	0	0.00	171.50	0.1	251	0.02%
2022/07/18	0.2	169.38	0	0.00	169.00	0.2	260	0.08%
2022/07/07	0	0.00	1	170.50	170.50	-1	247	-0.40%
2022/07/05	0	171.50	0	0.00	171.50	0	244	0.00%
2022/07/01	1	170.00	0	0.00	168.00	1	240	0.41%
2022/06/30	1	171.00	0	0.00	172.50	1	235	0.42%
2022/06/28	0.1	175.00	0	0.00	173.50	0.1	235	0.04%
2022/06/27	0.1	176.00	0	0.00	174.50	0.1	238	0.03%
2022/06/15	1	176.00	0	0.00	177.00	1	234	0.43%
2022/06/14	0.1	179.00	0	0.00	178.00	0.1	234	0.04%
2022/06/08	2	181.25	2	180.50	180.50	0	244	0.00%
2022/06/06	1	182.00	0	0.00	181.00	1	263	0.38%
2022/05/23	0.1	193.00	0	0.00	191.50	0.1	306	0.02%
2022/05/20	0.1	196.00	1	195.00	194.00	-0.9	309	-0.31%
2022/05/10	0.2	190.09	0	0.00	192.00	0.2	350	0.06%
2022/04/15	1	198.50	0	0.00	197.50	1	407	0.25%
2022/04/13	0	200.50	0	0.00	199.50	0	432	0.00%
2022/04/11	0	199.50	0	0.00	198.00	0	464	0.01%
2022/04/08	1	199.50	0	0.00	200.00	1	474	0.21%
2022/04/06	0	198.50	0	0.00	198.50	0	497	0.00%
2022/03/31	0.1	200.00	0	0.00	199.00	0.1	514	0.02%
2022/03/29	0.1	200.00	0	0.00	198.50	0.1	519	0.01%
2022/03/17	0.1	199.00	0	0.00	200.50	0.1	615	0.01%
2022/03/16	0.1	199.50	0	0.00	197.50	0.1	617	0.02%
2022/03/10	0.1	203.00	0	0.00	201.00	0.1	657	0.02%
2022/03/08	0.1	204.00	5	200.50	201.50	-5	667	-0.74%
2022/03/07	1	204.00	0	0.00	203.50	1	668	0.15%
2022/03/03	5	212.00	0	0.00	215.00	5	675	0.74%
2022/03/02	2	209.00	0	0.00	209.00	2	684	0.29%
2022/02/24	0.1	210.00	0	210.00	209.00	0	710	0.01%
2022/02/22	0	0.00	0	214.50	214.50	0	738	0.00%
2022/02/18	0	215.00	0	0.00	216.00	0	767	0.00%
2022/02/17	1	212.00	0	0.00	212.00	1	791	0.13%
2022/02/16	3	214.50	0	0.00	214.50	3	850	0.35%
2022/02/15	0	214.50	1.1	214.84	214.00	-1.1	883	-0.12%
2022/02/11	1	215.50	2	217.50	214.50	-1	1,003	-0.10%
2022/02/10	1	216.50	0	0.00	218.00	1	1,009	0.10%
2022/02/09	2	208.50	2	210.00	210.00	0	999	0.00%
2022/02/08	1	208.00	1	209.50	209.50	0	1,006	0.00%
2022/02/07	1	206.04	1	208.50	208.50	0	1,017	0.00%
2022/01/26	0	0.00	2	208.00	208.50	-2	1,037	-0.19%
2022/01/25	2	204.01	2	203.00	203.00	0	1,074	0.00%
2022/01/24	0	0.00	1	203.50	204.50	-1	1,104	-0.09%
2022/01/21	1	202.00	1	202.50	202.50	0	1,140	0.00%
2022/01/20	1.1	203.49	1	206.00	206.00	0.1	1,160	0.01%
2022/01/19	1.1	203.14	1	203.50	203.50	0.1	1,164	0.01%
2022/01/18	3	208.83	3	206.00	206.00	0	1,167	0.00%
2022/01/14	1	207.50	4	210.13	207.50	-3	1,160	-0.26%
2022/01/13	1.1	213.09	1	213.00	213.00	0.1	1,166	0.01%
2022/01/12	3	213.50	3	213.00	213.00	0	1,177	0.00%
2022/01/11	2	213.00	1	213.50	213.50	1	1,186	0.08%
2022/01/10	1	214.00	1	215.00	215.00	0	1,202	0.00%
2022/01/07	1	217.00	2	214.75	214.00	-1	1,213	-0.08%
2022/01/06	2	217.25	2	217.00	217.00	0	1,233	0.00%
2022/01/05	3	220.83	3	222.00	222.00	0	1,247	0.00%
2022/01/04	5.1	223.95	4	221.00	221.00	1.1	1,250	0.09%
2022/01/03	5	230.10	4	229.00	229.00	1	1,255	0.08%
2021/12/30	4	234.38	4	233.50	233.50	0	1,291	0.00%
2021/12/29	4	233.13	2	236.00	236.00	2	1,332	0.15%
2021/12/28	3	233.00	2	231.50	231.50	1	1,325	0.08%
2021/12/27	1	229.00	1	231.00	231.00	0	1,319	0.00%
2021/12/24	2	230.50	8	230.00	230.00	-6	1,322	-0.45%
2021/12/23	3	234.67	3	232.50	232.50	0	1,325	0.00%
2021/12/22	3	234.67	8	233.44	235.00	-5	1,356	-0.37%
2021/12/21	3	235.00	3	234.00	234.00	0	1,369	0.00%
2021/12/20	5	236.10	2	237.00	237.00	3	1,365	0.22%
2021/12/17	2	232.50	2	233.50	233.50	0	1,351	0.00%
2021/12/16	2	228.50	1	233.00	233.00	1	1,335	0.07%
2021/12/15	3.1	230.87	4	227.25	227.50	-0.9	1,327	-0.07%
2021/12/14	1	233.00	1	230.50	230.50	0	1,309	0.00%
2021/12/13	3	235.33	1	234.50	234.50	2	1,294	0.15%
2021/12/10	3	238.17	6	237.33	237.00	-3	1,279	-0.23%
2021/12/09	4	240.88	4	238.00	238.00	0	1,276	0.00%
2021/12/08	2	241.75	3.1	241.32	241.50	-1.1	1,274	-0.09%
2021/12/07	2	239.50	5	239.70	241.50	-3	1,268	-0.24%
2021/12/06	5.2	237.83	2	239.00	239.00	3.2	1,257	0.25%
2021/12/03	2	241.00	3	246.00	248.00	-1	1,227	-0.08%
2021/12/02	3	240.50	3	238.00	238.00	0	1,205	0.00%
2021/12/01	2	242.50	2	241.50	241.50	0	1,196	0.00%
2021/11/30	6	243.25	7	243.71	245.50	-1	1,187	-0.08%
2021/11/29	2	241.00	2	239.50	239.50	0	1,166	0.00%
2021/11/26	4	242.50	5	242.70	242.50	-1	1,155	-0.09%
2021/11/25	4	246.25	4.2	248.46	247.50	-0.2	1,138	-0.02%
2021/11/24	6.1	240.16	4	242.00	242.00	2.1	1,106	0.19%
2021/11/23	2	240.25	2	239.50	239.50	0	1,095	0.00%
2021/11/22	0	0.00	0	243.50	241.50	0	1,085	0.00%
2021/11/19	3	237.67	0	0.00	235.50	3	1,064	0.28%
2021/11/18	2	238.50	2	239.00	239.00	0	1,051	0.00%
2021/11/17	3	239.50	0	0.00	238.00	3	1,037	0.29%
2021/11/16	3	239.83	2	242.50	242.50	1	1,016	0.10%
2021/11/15	0	244.50	1	245.00	244.00	-1	991	-0.10%
2021/11/12	8	233.19	7	232.99	232.00	1	930	0.10%
2021/11/11	2	225.50	4	232.00	232.00	-2	892	-0.22%
2021/11/10	0	222.50	2	218.00	222.50	-2	817	-0.24%
2021/11/09	2.1	210.44	2	207.00	207.00	0.1	764	0.01%
2021/11/08	2.1	213.22	2	212.00	212.00	0.1	751	0.01%
2021/11/05	1	214.00	1	214.00	214.00	0	744	0.00%
2021/11/04	7.1	218.54	3	215.17	214.00	4.1	735	0.55%
2021/11/03	1.1	213.22	0	0.00	217.50	1.1	720	0.15%
2021/11/02	2	218.00	2	216.00	216.00	0	692	0.00%
2021/11/01	1	215.00	3	221.50	221.50	-2	650	-0.31%
2021/10/29	1	215.00	1	214.00	214.00	0	619	0.00%
2021/10/27	7	202.79	0	0.00	205.00	7	554	1.26%
2021/10/26	0	0.00	0.2	203.95	202.00	-0.2	547	-0.04%
2021/10/22	0	0.00	0.3	206.50	206.00	-0.3	538	-0.06%
2021/10/21	0	0.00	0	204.00	205.50	0	547	-0.01%
2021/10/18	0	0.00	1	207.00	207.00	-1	518	-0.19%
2021/10/15	2	214.00	2	211.99	212.00	0	503	-0.01%
2021/10/14	2	212.75	0	214.00	213.00	2	495	0.40%
2021/10/13	0	208.00	0.1	208.50	211.50	-0.1	472	-0.02%
2021/10/07	0	0.00	6	200.00	205.00	-6	396	-1.51%
2021/10/06	0	193.50	0	0.00	195.00	0	351	0.00%
2021/10/05	0	0.00	2	191.00	189.00	-2	304	-0.66%
2021/10/04	2	186.50	2	186.50	187.50	0	294	0.00%
2021/10/01	0.1	182.50	0.1	187.00	182.00	0	288	-0.01%
2021/09/30	2	190.00	6	189.17	187.50	-4	285	-1.40%
2021/09/29	1	190.00	4	192.25	190.00	-3	278	-1.08%
2021/09/27	0	0.00	1	178.00	178.50	-1	234	-0.43%
2021/09/13	5	176.60	0	0.00	175.00	5	258	1.93%
2021/09/06	0	0.00	1	170.50	170.50	-1	298	-0.33%
2021/08/30	1	169.50	0	0.00	170.00	1	307	0.32%
2021/08/26	0	0.00	0.1	169.00	170.00	-0.1	311	-0.02%
2021/08/17	0	0.00	1	168.00	168.00	-1	316	-0.32%
2021/08/05	0.1	168.50	0	0.00	169.00	0.1	333	0.03%
2021/07/30	0.1	168.50	0	0.00	168.00	0.1	354	0.01%
2021/07/29	0.1	168.00	0	0.00	167.50	0.1	361	0.03%
2021/07/22	1.2	171.00	0	0.00	172.00	1.2	348	0.34%
2021/07/19	0	0.00	1	168.00	168.50	-1	337	-0.30%
2021/07/06	0	0.00	1	166.50	166.00	-1	347	-0.29%
2021/07/05	0	0.00	1	166.50	166.50	-1	345	-0.29%
2021/06/30	0.2	166.50	0	0.00	166.00	0.2	346	0.06%
2021/06/28	0.2	166.00	0	0.00	166.50	0.2	345	0.06%
2021/06/24	1	166.00	0	0.00	166.00	1	338	0.30%
2021/06/23	1	166.50	0	0.00	166.50	1	336	0.30%
2021/06/22	2.3	164.59	1	167.00	167.00	1.3	333	0.39%
2021/06/21	0	0.00	2	174.00	173.50	-2	308	-0.65%
2021/06/17	1	176.50	0	0.00	176.00	1	283	0.35%
2021/06/16	1	177.00	0	0.00	177.50	1	286	0.35%
2021/06/09	0.1	175.00	0	0.00	174.50	0.1	278	0.05%
2021/06/03	0	0.00	1	175.50	175.50	-1	290	-0.34%
2021/05/13	1	172.00	1	171.00	171.00	0	328	0.00%
2021/05/06	0	0.00	1	176.98	177.50	-1	305	-0.33%
2021/05/04	1	172.00	0	0.00	172.00	1	300	0.33%
2021/05/03	0	0.00	0.3	176.50	174.50	-0.3	294	-0.11%
2021/04/28	0	0.00	2	176.50	176.50	-2	296	-0.67%
2021/04/19	0	0.00	1	174.00	175.00	-1	287	-0.35%
2021/04/15	0.2	173.50	0	0.00	173.00	0.2	283	0.07%
2021/04/13	0	0.00	1	174.00	173.50	-1	281	-0.36%
2021/04/07	2	172.00	0	0.00	172.50	2	275	0.73%
2021/04/01	0	0.00	1	172.50	173.00	-1	269	-0.37%
2021/03/24	2	173.00	0	0.00	173.00	2	268	0.75%
2021/03/23	3	173.50	0	0.00	173.50	3	269	1.11%
2021/03/19	0	0.00	1	172.00	175.00	-1	266	-0.37%
2021/03/18	0	0.00	5	172.00	172.50	-5	258	-1.94%
2021/03/12	0	0.00	1	171.00	171.50	-1	252	-0.40%
2021/03/10	2	170.75	0	0.00	171.50	2	245	0.81%
2021/03/09	0	0.00	0	171.50	170.50	0	240	-0.01%
2021/03/04	0	165.50	1	166.48	166.00	-1	218	-0.46%
2021/03/02	0.2	163.91	0	0.00	163.00	0.2	206	0.08%
2021/02/24	0	163.17	0	0.00	163.50	0	190	0.00%
2021/02/23	1	162.50	0	0.00	163.00	1	188	0.53%
2021/02/17	1	159.00	0	0.00	160.00	1	184	0.54%
2021/02/04	2	159.25	0	0.00	159.50	2	179	1.12%
2021/01/26	1	159.50	0	0.00	160.00	1	168	0.59%
2021/01/19	4	162.00	1	162.00	162.00	3	148	2.02%
2021/01/14	3	163.00	0	0.00	163.00	3	140	2.13%
2021/01/13	4	163.13	0	0.00	163.00	4	139	2.86%
2021/01/08	1	163.00	0	0.00	164.00	1	138	0.72%
2020/12/22	0.1	163.50	0	0.00	162.50	0.1	138	0.10%
2020/12/18	0	163.50	0	0.00	161.50	0	139	0.01%
2020/12/17	0	163.50	0	0.00	162.50	0	134	0.01%
2020/12/16	0	163.50	0	0.00	163.50	0	132	0.01%
2020/12/15	0	163.50	0	0.00	163.50	0	130	0.01%
2020/12/10	0	163.50	0	0.00	163.50	0	126	0.01%
2020/12/08	0	163.00	0	0.00	163.50	0	124	0.01%
2020/12/07	0	163.50	0	0.00	164.50	0	123	0.01%
2020/12/04	0	164.17	0	0.00	163.00	0	122	0.02%
2020/12/01	0	163.50	0	0.00	164.00	0	121	0.01%
2020/11/27	0	165.00	0	0.00	164.50	0	119	0.01%
2020/11/26	0	163.50	0	0.00	165.00	0	120	0.01%
2020/11/25	0	163.88	0	0.00	163.50	0	120	0.00%
2020/11/23	0	0.00	0.1	163.50	163.00	-0.1	123	-0.11%
2020/11/20	0	162.88	0	0.00	162.00	0	122	0.01%
2020/11/19	0	164.00	0	0.00	162.50	0	123	0.00%
2020/11/18	0	163.72	0	0.00	163.50	0	123	0.01%
2020/11/17	0	164.00	1	163.00	163.00	-1	125	-0.78%
2020/11/16	0	0.00	0	164.00	163.00	0	128	-0.02%
2020/11/11	0	161.50	0	0.00	161.00	0	128	0.02%
2020/10/30	0.1	158.50	0	0.00	157.50	0.1	194	0.03%
2020/10/22	0	0.00	1	160.00	160.00	-1	205	-0.49%
2020/09/22	0.1	160.50	0	0.00	160.00	0.1	291	0.03%
2020/09/21	0	0.00	0.2	161.00	160.50	-0.2	303	-0.07%
2020/08/20	1	157.00	0	0.00	157.00	1	403	0.25%
2020/08/07	0	0.00	1	167.00	166.50	-1	386	-0.26%
2020/08/06	0	0.00	3	160.00	165.50	-3	368	-0.81%
2020/07/09	0	0.00	1	157.50	157.50	-1	342	-0.29%
2020/07/02	0	0.00	1	162.50	162.50	-1	336	-0.30%
2020/07/01	1	168.50	0	0.00	169.00	1	321	0.31%
2020/06/19	0	0.00	2	168.00	169.00	-2	279	-0.71%
2020/06/16	0	0.00	1	166.50	166.50	-1	278	-0.36%
2020/05/04	1	153.00	0	0.00	154.00	1	325	0.31%
2020/04/24	1	150.00	0	0.00	149.50	1	330	0.30%
2020/04/22	0.1	148.50	0	0.00	148.00	0.1	340	0.03%
2020/03/31	0	0.00	1	139.50	139.00	-1	289	-0.35%
2020/03/30	1	137.00	0	0.00	138.50	1	287	0.35%
2020/03/25	0	0.00	1	140.50	140.50	-1	278	-0.36%
2020/03/24	1	135.50	0	0.00	136.50	1	272	0.37%
2020/03/23	0	0.00	1	135.50	134.50	-1	266	-0.37%
2020/03/20	1	135.50	2	135.25	135.00	-1	262	-0.38%
2020/03/19	2	129.50	2	129.00	129.00	0	256	0.00%
2020/03/16	0	140.00	0.3	140.00	139.50	-0.3	235	-0.11%
2020/03/13	0	0.00	0.1	142.50	141.50	-0.1	229	-0.06%
2020/03/12	1	146.50	0	0.00	145.50	1	213	0.47%
2020/03/10	0	0.00	3	148.00	149.50	-3	199	-1.50%
2020/03/09	0	0.00	5	152.00	152.50	-5	188	-2.65%
2020/03/05	5	156.50	0	0.00	156.00	5	177	2.81%
2020/03/04	1	155.50	0	0.00	155.50	1	176	0.57%
2020/02/26	1	159.00	0	0.00	159.00	1	167	0.60%
2020/02/07	0	0.00	1	157.50	157.50	-1	150	-0.67%
2020/01/31	0	0.00	1	158.00	158.00	-1	150	-0.66%
2020/01/30	0	0.00	1	156.50	156.00	-1	149	-0.67%
2020/01/20	1	157.00	0	0.00	157.50	1	146	0.68%
2020/01/17	0	0.00	1	158.00	158.00	-1	147	-0.68%
2019/12/20	1	156.50	0	0.00	156.50	1	162	0.62%
2019/12/13	1	156.00	0	0.00	156.00	1	161	0.62%
2019/12/03	0	0.00	1	156.50	156.50	-1	163	-0.61%
2019/12/02	1	154.50	0	0.00	154.50	1	162	0.61%
2019/11/20	0	160.00	1	160.00	159.00	-1	157	-0.62%
2019/11/14	0.3	157.00	0	0.00	156.50	0.3	153	0.16%
2019/11/11	0	0.00	0.9	159.00	159.00	-0.9	154	-0.58%
2019/11/04	1	158.00	0	0.00	157.50	1	158	0.63%
2019/10/31	0	0.00	8	158.00	158.00	-8	161	-4.95%
2019/10/30	0	0.00	9	159.00	159.00	-9	160	-5.61%
2019/10/29	0	0.00	9	160.00	159.00	-9	159	-5.63%
2019/10/28	0	0.00	9	161.28	161.00	-9	158	-5.69%
2019/10/25	0.1	161.50	9	160.50	161.00	-8.9	155	-5.72%
2019/10/24	3.1	158.74	11	157.73	160.50	-7.9	150	-5.27%
2019/10/23	0	0.00	10	154.55	155.50	-10	141	-7.05%
2019/10/22	0	0.00	9	151.50	152.00	-9	140	-6.39%
2019/10/21	0.4	152.50	9	151.50	151.50	-8.6	138	-6.23%
2019/10/16	1	151.50	0	0.00	151.50	1	130	0.77%
2019/09/24	1	154.50	0	0.00	154.00	1	148	0.67%
2019/09/20	0	0.00	1	156.50	156.50	-1	171	-0.58%
2019/09/12	1.5	155.67	0	0.00	155.00	1.5	202	0.74%
2019/09/06	0	0.00	1	157.00	156.00	-1	216	-0.46%
2019/08/30	1	152.50	0	0.00	152.50	1	218	0.46%
2019/08/26	1	151.50	0	0.00	151.50	1	216	0.46%
2019/08/21	1	151.00	0	0.00	152.00	1	217	0.46%
2019/08/19	0	0.00	1	152.50	152.50	-1	215	-0.46%
2019/08/12	2	156.00	1	156.00	156.50	1	213	0.47%
2019/07/30	0	0.00	1	160.00	159.50	-1	197	-0.51%
2019/07/23	1	160.50	0	0.00	160.00	1	194	0.51%
2019/07/16	1	161.00	0	0.00	161.00	1	187	0.53%
2019/07/10	1	161.00	0	0.00	162.00	1	181	0.55%
2019/07/04	0.1	162.50	0	0.00	161.50	0.1	184	0.05%
2019/07/01	1	162.50	0	0.00	162.00	1	184	0.54%
2019/06/27	0	0.00	1	162.00	161.50	-1	178	-0.56%
2019/06/25	0	0.00	1	170.50	170.00	-1	147	-0.68%
2019/05/15	2	168.50	0	0.00	169.00	2	137	1.45%
2019/04/17	2	170.00	0	0.00	169.50	2	143	1.40%
2019/04/12	1	168.00	0	0.00	168.50	1	142	0.70%
2019/04/09	1	171.00	0	0.00	170.50	1	133	0.75%
2019/04/02	0	0.00	1	172.00	172.50	-1	128	-0.78%
2019/03/25	1	171.50	0	0.00	171.00	1	130	0.77%
2019/03/13	1	174.00	0	0.00	173.00	1	123	0.81%
2019/03/07	0	0.00	6	173.83	173.50	-6	127	-4.72%
2019/02/22	7	174.50	0	0.00	174.50	7	121	5.77%
2019/01/28	1	170.50	0	0.00	171.00	1	118	0.84%
2018/12/28	1	165.50	0	0.00	166.50	1	154	0.65%
2018/11/27	0.1	169.50	0	0.00	169.50	0.1	157	0.04%
2018/10/26	1	170.00	0	0.00	170.50	1	168	0.59%
2018/08/16	0	0.00	2	180.00	181.00	-2	210	-0.95%
2018/07/31	0	0.00	3	186.50	185.50	-3	227	-1.32%
2018/07/11	0	0.00	1	180.00	180.00	-1	242	-0.41%
2018/07/10	6	180.00	0	0.00	180.50	6	244	2.45%
2018/06/28	0.1	192.00	0	0.00	191.00	0.1	297	0.02%
2018/06/21	0	0.00	0	190.00	189.00	0	293	0.00%
2018/06/12	2	189.25	0	0.00	188.50	2	291	0.69%
2018/06/05	0	0.00	1	191.50	190.50	-1	299	-0.33%
2018/05/24	1	190.00	0	0.00	190.00	1	334	0.30%
2018/05/23	0	0.00	0.1	191.00	189.50	-0.1	340	-0.02%
2018/05/21	0	0.00	1	191.50	191.00	-1	353	-0.28%
2018/05/17	1	190.50	0	0.00	190.50	1	355	0.28%
2018/05/16	0	0.00	1	191.00	190.50	-1	356	-0.28%
2018/05/07	0.1	190.00	0	0.00	189.50	0.1	356	0.03%
2018/04/17	0	0.00	1	190.00	190.00	-1	361	-0.28%
2018/04/12	0	0.00	0	191.50	191.00	0	362	-0.01%
2018/04/11	1	195.00	0	0.00	192.50	1	356	0.28%
2018/04/10	1	196.00	0	0.00	194.00	1	353	0.28%
2018/03/31	1	191.00	0	0.00	190.00	1	313	0.32%
2018/03/27	2	180.00	0	0.00	181.50	2	293	0.68%
2018/03/23	1	179.50	0.1	181.00	179.00	0.9	292	0.32%
2018/03/12	0	0.00	1	183.00	182.00	-1	278	-0.36%
2018/03/01	1	182.50	1	180.50	183.00	0	246	0.00%
2018/02/12	0.1	175.00	0	0.00	174.50	0.1	193	0.03%
2018/02/08	0.1	173.50	0	0.00	172.50	0.1	188	0.03%
2018/02/06	2	170.00	0	0.00	170.50	2	181	1.10%
2018/02/05	1	170.50	0	0.00	171.00	1	177	0.56%
2018/01/22	1	174.00	0	0.00	174.00	1	155	0.64%