券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/08 | 3 | 50.60 | 0 | 0.00 | 50.60 | 3 | 536 | 0.56% |
|
| 2025/04/02 | 4 | 61.95 | 0 | 0.00 | 62.40 | 4 | 524 | 0.76% |
|
| 2025/04/01 | 1 | 63.60 | 0 | 0.00 | 63.60 | 1 | 520 | 0.19% |
|
| 2025/03/31 | 2 | 62.70 | 0 | 0.00 | 63.60 | 2 | 518 | 0.39% |
|
| 2025/03/27 | 1 | 65.20 | 0 | 0.00 | 65.40 | 1 | 481 | 0.21% |
|
| 2025/03/26 | 0 | 0.00 | 1 | 67.80 | 67.70 | -1 | 477 | -0.21% |
|
| 2025/03/25 | 0 | 67.20 | 0 | 0.00 | 65.80 | 0 | 471 | 0.00% |
|
| 2025/03/24 | 1 | 67.10 | 0 | 0.00 | 67.10 | 1 | 461 | 0.22% |
|
| 2025/03/20 | 0 | 69.15 | 0 | 0.00 | 68.50 | 0 | 406 | 0.00% |
|
| 2025/03/19 | 0 | 68.36 | 0 | 0.00 | 67.50 | 0 | 398 | 0.00% |
|
| 2025/03/18 | 0 | 67.63 | 1 | 66.50 | 66.60 | -1 | 386 | -0.25% |
|
| 2025/03/14 | 0 | 0.00 | 3 | 63.83 | 65.70 | -3 | 359 | -0.83% |
|
| 2025/03/13 | 1 | 61.60 | 0 | 0.00 | 60.90 | 1 | 345 | 0.29% |
|
| 2025/03/11 | 2 | 64.50 | 0 | 0.00 | 63.80 | 2 | 341 | 0.59% |
|
| 2025/03/07 | 1 | 65.50 | 1 | 67.60 | 65.50 | 0 | 329 | 0.00% |
|
| 2025/03/06 | 0 | 0.00 | 1 | 66.60 | 66.60 | -1 | 322 | -0.31% |
|
| 2025/03/05 | 1 | 64.40 | 0 | 0.00 | 65.30 | 1 | 320 | 0.31% |
|
| 2025/03/03 | 1 | 64.90 | 0 | 0.00 | 65.00 | 1 | 332 | 0.30% |
|
| 2025/02/26 | 0 | 0.00 | 1 | 67.10 | 66.90 | -1 | 343 | -0.29% |
|
| 2025/02/20 | 1 | 66.50 | 3 | 67.13 | 65.00 | -2 | 319 | -0.63% |
|
| 2025/02/19 | 1 | 66.10 | 0 | 0.00 | 66.20 | 1 | 301 | 0.33% |
|
| 2025/02/18 | 10 | 65.90 | 1 | 67.31 | 67.00 | 9 | 292 | 3.07% |
|
| 2025/02/17 | 0 | 0.00 | 5 | 63.38 | 63.30 | -5 | 257 | -1.94% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 62.90 | 62.20 | -1 | 255 | -0.39% |
|
| 2025/02/10 | 0 | 61.80 | 0 | 0.00 | 62.30 | 0 | 251 | 0.00% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 60.90 | 61.10 | -1 | 253 | -0.39% |
|
| 2025/01/16 | 2 | 60.95 | 0 | 0.00 | 60.70 | 2 | 373 | 0.54% |
|
| 2025/01/15 | 1 | 61.90 | 2 | 62.75 | 61.80 | -1 | 370 | -0.27% |
|
| 2025/01/13 | 1 | 60.60 | 1 | 61.80 | 62.20 | 0 | 370 | 0.00% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 379 | -0.26% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 61.80 | 61.60 | -1 | 385 | -0.26% |
|
| 2024/12/25 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 380 | 0.26% |
|
| 2024/12/20 | 1 | 61.60 | 0 | 0.00 | 62.10 | 1 | 399 | 0.25% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 62.60 | 62.60 | -1 | 404 | -0.25% |
|
| 2024/12/18 | 0 | 0.00 | 2 | 62.00 | 62.00 | -2 | 417 | -0.48% |
|
| 2024/12/17 | 1 | 60.50 | 0 | 0.00 | 61.10 | 1 | 441 | 0.23% |
|
| 2024/12/13 | 2 | 61.85 | 0 | 0.00 | 61.10 | 2 | 522 | 0.38% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 63.80 | 63.00 | -1 | 535 | -0.19% |
|
| 2024/12/11 | 1 | 61.60 | 1 | 63.10 | 62.20 | 0 | 526 | 0.00% |
|
| 2024/12/06 | 1 | 61.40 | 0 | 0.00 | 61.00 | 1 | 535 | 0.19% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 62.50 | 62.60 | -1 | 532 | -0.19% |
|
| 2024/12/03 | 1 | 61.50 | 0 | 0.00 | 61.30 | 1 | 529 | 0.19% |
|
| 2024/11/28 | 1 | 61.70 | 0 | 0.00 | 62.50 | 1 | 523 | 0.19% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 63.00 | 62.20 | -2 | 517 | -0.39% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 62.40 | 62.10 | -1 | 503 | -0.20% |
|
| 2024/11/25 | 1 | 60.70 | 2 | 60.50 | 60.70 | -1 | 488 | -0.20% |
|
| 2024/11/20 | 0 | 59.10 | 0 | 0.00 | 58.10 | 0 | 490 | 0.00% |
|
| 2024/11/15 | 2 | 59.60 | 1 | 61.40 | 59.20 | 1 | 499 | 0.20% |
|
| 2024/11/14 | 1 | 59.60 | 0 | 0.00 | 60.00 | 1 | 502 | 0.20% |
|
| 2024/11/13 | 1 | 61.00 | 3 | 60.83 | 61.00 | -2 | 498 | -0.40% |
|
| 2024/11/12 | 1 | 57.60 | 0 | 0.00 | 58.80 | 1 | 494 | 0.20% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 59.20 | 58.80 | -1 | 491 | -0.20% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 58.10 | 58.40 | -1 | 526 | -0.19% |
|
| 2024/11/04 | 1 | 58.10 | 0 | 0.00 | 58.60 | 1 | 533 | 0.19% |
|
| 2024/11/01 | 3 | 59.20 | 1 | 60.50 | 59.00 | 2 | 538 | 0.37% |
|
| 2024/10/30 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 541 | 0.18% |
|
| 2024/10/29 | 2 | 61.95 | 2 | 62.85 | 62.30 | 0 | 541 | 0.00% |
|
| 2024/10/28 | 3 | 61.67 | 2 | 63.60 | 60.80 | 1 | 529 | 0.19% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 62.40 | 62.20 | -2 | 508 | -0.39% |
|
| 2024/10/24 | 2 | 60.90 | 1 | 63.60 | 60.10 | 1 | 487 | 0.20% |
|
| 2024/10/23 | 0 | 0.00 | 5 | 60.46 | 62.10 | -5 | 449 | -1.11% |
|
| 2024/10/22 | 1 | 56.60 | 0 | 0.00 | 57.60 | 1 | 434 | 0.23% |
|
| 2024/10/18 | 1 | 55.20 | 0 | 0.00 | 55.50 | 1 | 440 | 0.23% |
|
| 2024/10/15 | 0 | 58.00 | 0 | 0.00 | 56.50 | 0 | 431 | 0.00% |
|
| 2024/09/27 | 1 | 59.60 | 0 | 0.00 | 59.40 | 1 | 444 | 0.22% |
|
| 2024/09/26 | 1 | 60.60 | 0 | 0.00 | 60.00 | 1 | 443 | 0.23% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 62.80 | 62.20 | -1 | 435 | -0.23% |
|
| 2024/09/24 | 2 | 61.95 | 0 | 0.00 | 61.50 | 2 | 432 | 0.46% |
|
| 2024/09/23 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 422 | 0.24% |
|
| 2024/09/20 | 1 | 62.20 | 1 | 63.80 | 63.80 | 0 | 414 | 0.00% |
|
| 2024/09/19 | 2 | 64.85 | 1 | 66.70 | 64.40 | 1 | 398 | 0.25% |
|
| 2024/09/18 | 1 | 68.30 | 4 | 65.58 | 66.40 | -3 | 373 | -0.80% |
|
| 2024/09/13 | 0 | 0.00 | 4 | 61.35 | 62.60 | -4 | 289 | -1.38% |
|
| 2024/09/11 | 3 | 59.33 | 0 | 0.00 | 59.00 | 3 | 273 | 1.10% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 60.40 | 61.70 | -1 | 266 | -0.37% |
|
| 2024/08/30 | 1 | 59.50 | 0 | 0.00 | 60.20 | 1 | 261 | 0.38% |
|
| 2024/08/26 | 1 | 60.70 | 0 | 0.00 | 60.50 | 1 | 262 | 0.38% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 62.40 | 62.70 | -1 | 262 | -0.38% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 61.50 | 62.10 | -1 | 257 | -0.39% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 60.30 | 60.80 | -2 | 254 | -0.78% |
|
| 2024/08/14 | 1 | 58.20 | 0 | 0.00 | 58.90 | 1 | 253 | 0.39% |
|
| 2024/08/13 | 2 | 59.00 | 1 | 60.80 | 59.50 | 1 | 248 | 0.40% |
|
| 2024/08/12 | 2 | 61.40 | 0 | 0.00 | 61.00 | 2 | 247 | 0.81% |
|
| 2024/08/09 | 1 | 62.00 | 1 | 62.90 | 62.90 | 0 | 243 | 0.00% |
|
| 2024/08/08 | 1 | 62.60 | 1 | 63.50 | 63.10 | 0 | 232 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 61.40 | 62.40 | -1 | 226 | -0.44% |
|
| 2024/08/06 | 1 | 59.10 | 0 | 0.00 | 60.10 | 1 | 214 | 0.47% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 60.70 | 60.60 | -1 | 203 | -0.49% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 62.20 | 62.40 | -1 | 195 | -0.51% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 61.30 | 62.30 | -1 | 187 | -0.53% |
|
| 2024/07/29 | 1 | 59.20 | 1 | 59.90 | 59.00 | 0 | 176 | 0.00% |
|
| 2024/07/26 | 2 | 58.85 | 3 | 60.33 | 60.60 | -1 | 177 | -0.56% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 60.15 | 60.50 | -2 | 176 | -1.14% |
|
| 2024/07/15 | 2 | 58.65 | 0 | 0.00 | 58.10 | 2 | 173 | 1.15% |
|
| 2024/07/11 | 2 | 58.65 | 1 | 59.40 | 59.70 | 1 | 171 | 0.58% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 60.30 | 60.00 | -2 | 170 | -1.17% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 56.20 | 55.90 | -1 | 159 | -0.63% |
|
| 2024/06/17 | 1 | 55.10 | 0 | 0.00 | 55.30 | 1 | 176 | 0.57% |
|
| 2024/05/31 | 0 | 0.00 | 4 | 57.50 | 58.40 | -4 | 190 | -2.10% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 57.57 | 58.40 | -3 | 191 | -1.57% |
|
| 2024/05/29 | 2 | 58.20 | 0 | 0.00 | 58.00 | 2 | 191 | 1.05% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 60.60 | 59.40 | -1 | 192 | -0.52% |
|
| 2024/05/27 | 1 | 59.60 | 0 | 0.00 | 59.60 | 1 | 193 | 0.52% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 60.90 | 60.90 | -1 | 198 | -0.50% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 202 | -0.49% |
|
| 2024/05/02 | 3 | 53.23 | 0 | 0.00 | 53.80 | 3 | 248 | 1.21% |
|
| 2024/04/22 | 0 | 54.00 | 0 | 0.00 | 53.90 | 0 | 264 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 54.00 | 54.10 | 0 | 265 | 0.00% |
|
| 2024/04/18 | 0 | 57.50 | 0 | 0.00 | 54.20 | 0 | 264 | 0.00% |
|
| 2024/04/16 | 2 | 54.10 | 0 | 0.00 | 54.10 | 2 | 264 | 0.76% |
|
| 2024/04/15 | 2 | 55.70 | 0 | 0.00 | 55.00 | 2 | 264 | 0.76% |
|
