券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 1 | 86.80 | 86.60 | -1 | 39 | -2.51% |
|
| 2024/12/10 | 1 | 88.00 | 0 | 0.00 | 87.10 | 1 | 42 | 2.33% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 85.40 | 84.60 | -1 | 55 | -1.79% |
|
| 2024/11/08 | 1 | 91.20 | 0 | 0.00 | 91.20 | 1 | 53 | 1.86% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 90.00 | 90.20 | -1 | 67 | -1.48% |
|
| 2024/10/23 | 0 | 91.40 | 0 | 0.00 | 91.40 | 0 | 69 | 0.00% |
|
| 2024/10/17 | 1 | 92.50 | 0 | 0.00 | 92.50 | 1 | 74 | 1.34% |
|
| 2024/10/16 | 1 | 90.90 | 0 | 0.00 | 93.00 | 1 | 77 | 1.30% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 89.40 | 89.20 | -1 | 119 | -0.84% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 90.00 | 90.10 | -1 | 130 | -0.77% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 86.70 | 84.00 | -1 | 146 | -0.68% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 91.80 | 91.00 | -1 | 143 | -0.70% |
|
| 2024/07/30 | 1 | 93.10 | 0 | 0.00 | 93.70 | 1 | 146 | 0.68% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 94.40 | 94.00 | -1 | 156 | -0.64% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 94.80 | 95.80 | -2 | 157 | -1.27% |
|
| 2024/07/11 | 0.1 | 96.10 | 0 | 0.00 | 96.10 | 0.1 | 185 | 0.05% |
|
| 2024/07/10 | 1 | 96.90 | 0 | 0.00 | 96.60 | 1 | 192 | 0.52% |
|
| 2024/07/09 | 1 | 92.80 | 0 | 0.00 | 91.60 | 1 | 180 | 0.55% |
|
| 2024/07/08 | 1 | 91.90 | 0 | 0.00 | 92.80 | 1 | 181 | 0.55% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 91.10 | 91.00 | -1 | 217 | -0.46% |
|
| 2024/06/21 | 0 | 0.00 | 15 | 91.36 | 91.80 | -15 | 219 | -6.83% |
|
| 2024/06/11 | 1 | 92.50 | 0 | 0.00 | 91.10 | 1 | 249 | 0.40% |
|
| 2024/06/04 | 2 | 95.00 | 0 | 0.00 | 94.00 | 2 | 255 | 0.78% |
|
| 2024/05/29 | 1 | 94.70 | 0 | 0.00 | 94.60 | 1 | 259 | 0.39% |
|
| 2024/05/24 | 1 | 98.70 | 0 | 0.00 | 97.90 | 1 | 263 | 0.38% |
|
| 2024/05/17 | 1 | 99.90 | 0 | 0.00 | 100.00 | 1 | 256 | 0.39% |
|
| 2024/05/16 | 1 | 102.00 | 0 | 0.00 | 100.50 | 1 | 255 | 0.39% |
|
| 2024/05/15 | 1 | 102.00 | 0 | 0.00 | 100.50 | 1 | 256 | 0.39% |
|
| 2024/05/14 | 11 | 100.79 | 0 | 0.00 | 103.00 | 11 | 253 | 4.34% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 99.80 | 98.90 | -1 | 227 | -0.44% |
|
| 2024/04/19 | 1 | 98.20 | 0 | 0.00 | 95.40 | 1 | 228 | 0.44% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 209 | -0.48% |
|
| 2024/04/16 | 1 | 99.60 | 0 | 0.00 | 98.50 | 1 | 207 | 0.48% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 104.00 | 102.50 | -1 | 182 | -0.55% |
|
| 2024/03/29 | 0 | 0.00 | 1.3 | 107.27 | 107.50 | -1.3 | 178 | -0.73% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 104.50 | 105.50 | -1 | 181 | -0.55% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 105.00 | 103.50 | 0 | 178 | -0.01% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 97.90 | 101.00 | -1 | 178 | -0.56% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 95.80 | 96.00 | -2 | 178 | -1.12% |
|
| 2024/03/18 | 2 | 95.00 | 0 | 0.00 | 94.60 | 2 | 176 | 1.14% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 94.70 | 94.00 | -1 | 175 | -0.57% |
|
| 2024/03/11 | 15 | 92.31 | 0 | 0.00 | 92.00 | 15 | 181 | 8.25% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 94.25 | 93.90 | -2 | 178 | -1.12% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 94.20 | 94.80 | -3 | 180 | -1.66% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 94.38 | 94.10 | -1 | 180 | -0.57% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 95.00 | 95.00 | -2 | 179 | -1.11% |
|
| 2024/02/21 | 2 | 91.90 | 2 | 91.35 | 92.00 | 0 | 180 | 0.00% |
|
| 2024/02/20 | 1 | 91.00 | 0 | 0.00 | 90.40 | 1 | 178 | 0.56% |
|
| 2024/02/16 | 1 | 90.30 | 0 | 0.00 | 90.30 | 1 | 183 | 0.55% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 90.17 | 89.90 | -3 | 223 | -1.34% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 89.70 | 89.00 | -1 | 224 | -0.44% |
|
| 2024/01/23 | 2 | 88.75 | 0 | 0.00 | 88.80 | 2 | 227 | 0.88% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 89.70 | 89.90 | -1 | 227 | -0.44% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 94.40 | 93.80 | -1 | 229 | -0.44% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 92.95 | 91.30 | -2 | 225 | -0.89% |
|
| 2024/01/08 | 1 | 90.80 | 0 | 0.00 | 90.80 | 1 | 219 | 0.46% |
|
| 2024/01/03 | 10 | 91.95 | 0 | 0.00 | 92.30 | 10 | 222 | 4.49% |
|
| 2024/01/02 | 5 | 92.10 | 3 | 92.10 | 92.40 | 2 | 222 | 0.90% |
|
| 2023/12/29 | 5 | 91.80 | 1 | 91.60 | 91.40 | 4 | 222 | 1.80% |
|
| 2023/12/26 | 6 | 90.50 | 0 | 0.00 | 92.30 | 6 | 223 | 2.69% |
|
| 2023/12/25 | 4 | 89.90 | 0 | 0.00 | 90.00 | 4 | 219 | 1.83% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 93.70 | 94.40 | -1 | 211 | -0.47% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 90.10 | 89.60 | -1 | 186 | -0.54% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 92.70 | 89.80 | -1 | 183 | -0.54% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 89.55 | 91.00 | -2 | 178 | -1.12% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 87.30 | 87.00 | -1 | 172 | -0.58% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 86.85 | 86.90 | -2 | 174 | -1.14% |
|
| 2023/11/13 | 1 | 85.80 | 0 | 0.00 | 85.60 | 1 | 189 | 0.53% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 89.10 | 90.00 | -1 | 182 | -0.55% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 89.00 | 89.00 | -2 | 201 | -0.99% |
|
| 2023/11/07 | 0 | 0.00 | 4 | 89.53 | 89.00 | -4 | 210 | -1.90% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 86.60 | 87.50 | -2 | 241 | -0.83% |
|
| 2023/10/25 | 2 | 84.20 | 0 | 0.00 | 84.80 | 2 | 317 | 0.63% |
|
| 2023/10/12 | 1 | 82.30 | 0 | 0.00 | 82.20 | 1 | 349 | 0.29% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 79.40 | 78.40 | -3 | 346 | -0.87% |
|
| 2023/10/02 | 1 | 80.90 | 0 | 0.00 | 80.70 | 1 | 398 | 0.25% |
|
| 2023/09/26 | 2 | 80.35 | 0 | 0.00 | 79.30 | 2 | 405 | 0.49% |
|
| 2023/09/22 | 0.2 | 77.50 | 0 | 0.00 | 78.30 | 0.2 | 407 | 0.06% |
|
| 2023/09/21 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 407 | 0.25% |
|
| 2023/09/19 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 414 | 0.24% |
|
| 2023/09/18 | 0 | 78.40 | 0 | 0.00 | 78.60 | 0 | 414 | 0.01% |
|
| 2023/09/15 | 0.1 | 78.40 | 0 | 0.00 | 78.60 | 0.1 | 418 | 0.01% |
|
| 2023/08/24 | 1 | 76.40 | 0 | 0.00 | 77.50 | 1 | 553 | 0.18% |
|
| 2023/08/23 | 2 | 77.15 | 0 | 0.00 | 76.50 | 2 | 548 | 0.36% |
|
| 2023/08/17 | 0.1 | 82.00 | 0 | 0.00 | 82.10 | 0.1 | 529 | 0.02% |
|
| 2023/08/15 | 1.2 | 81.01 | 0 | 0.00 | 80.70 | 1.2 | 520 | 0.22% |
|
| 2023/08/10 | 0 | 0.00 | 4 | 92.00 | 87.70 | -4 | 491 | -0.81% |
|
| 2023/08/09 | 0 | 0.00 | 6 | 95.30 | 97.30 | -6 | 463 | -1.30% |
|
| 2023/08/08 | 10 | 93.92 | 3 | 95.90 | 95.40 | 7 | 453 | 1.54% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 87.80 | 92.50 | -1 | 380 | -0.26% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 88.00 | 88.60 | -1 | 336 | -0.30% |
|
| 2023/07/20 | 2 | 84.50 | 0 | 0.00 | 84.70 | 2 | 330 | 0.61% |
|
| 2023/07/17 | 1 | 84.40 | 4 | 85.38 | 84.50 | -3 | 325 | -0.92% |
|
| 2023/07/13 | 2 | 88.05 | 0 | 0.00 | 86.30 | 2 | 320 | 0.62% |
|
| 2023/07/12 | 1 | 87.90 | 0 | 0.00 | 88.70 | 1 | 315 | 0.32% |
|
| 2023/07/11 | 0.4 | 91.28 | 1 | 91.00 | 90.20 | -0.6 | 310 | -0.19% |
|
| 2023/07/10 | 2 | 87.45 | 1 | 88.90 | 87.90 | 1 | 292 | 0.34% |
|
| 2023/07/04 | 1 | 82.40 | 0 | 0.00 | 83.20 | 1 | 270 | 0.37% |
|
| 2023/06/29 | 1 | 81.00 | 0 | 0.00 | 81.20 | 1 | 267 | 0.37% |
|
| 2023/06/21 | 1 | 79.40 | 1 | 79.00 | 79.80 | 0 | 263 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 90.90 | 86.60 | -2 | 239 | -0.84% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 89.00 | 88.50 | -1 | 213 | -0.47% |
|
| 2023/06/13 | 0 | 0.00 | 0.2 | 85.40 | 85.40 | -0.2 | 166 | -0.09% |
|
| 2023/06/12 | 1 | 78.50 | 0.1 | 79.50 | 77.70 | 0.9 | 148 | 0.61% |
|
| 2023/06/06 | 1 | 71.50 | 0 | 0.00 | 70.80 | 1 | 163 | 0.61% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 70.90 | 70.90 | -1 | 201 | -0.50% |
|
| 2023/05/29 | 0 | 0.00 | 0 | 71.00 | 71.40 | 0 | 224 | -0.01% |
|
| 2023/05/22 | 1 | 70.90 | 0 | 0.00 | 70.90 | 1 | 303 | 0.33% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 66.80 | 66.90 | -1 | 307 | -0.32% |
|
| 2023/05/10 | 1 | 69.30 | 0 | 0.00 | 69.10 | 1 | 305 | 0.33% |
|
| 2023/04/11 | 1 | 72.00 | 0 | 0.00 | 71.80 | 1 | 314 | 0.32% |
|
| 2023/03/10 | 0.1 | 72.10 | 0 | 0.00 | 72.40 | 0.1 | 294 | 0.03% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 80.65 | 80.10 | -2 | 284 | -0.70% |
|
| 2023/03/08 | 0.2 | 83.00 | 0 | 0.00 | 81.60 | 0.2 | 297 | 0.07% |
|
| 2023/03/06 | 1 | 87.20 | 2 | 86.45 | 86.50 | -1 | 277 | -0.36% |
|
| 2023/03/02 | 2 | 78.95 | 1 | 78.40 | 80.80 | 1 | 252 | 0.40% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 77.00 | 77.00 | -1 | 244 | -0.41% |
|
| 2023/02/02 | 1 | 68.30 | 0 | 0.00 | 68.90 | 1 | 206 | 0.48% |
|
| 2023/01/10 | 1 | 64.60 | 0 | 0.00 | 65.20 | 1 | 191 | 0.52% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 60.70 | 60.50 | -1 | 194 | -0.51% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 63.80 | 65.00 | -1 | 196 | -0.51% |
|
| 2022/12/07 | 1 | 64.50 | 0 | 0.00 | 63.70 | 1 | 191 | 0.52% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 68.10 | 68.30 | -1 | 178 | -0.56% |
|
| 2022/11/30 | 2 | 65.80 | 0 | 0.00 | 68.90 | 2 | 168 | 1.18% |
|
| 2022/11/17 | 1 | 62.30 | 0 | 0.00 | 63.10 | 1 | 149 | 0.67% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 58.20 | 59.90 | -2 | 139 | -1.43% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 54.50 | 55.40 | -1 | 113 | -0.88% |
|
| 2022/10/27 | 2 | 47.78 | 0 | 0.00 | 47.75 | 2 | 177 | 1.13% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 61.40 | 61.80 | -1 | 303 | -0.33% |
|
| 2022/09/02 | 1 | 66.90 | 0 | 0.00 | 66.70 | 1 | 303 | 0.33% |
|
| 2022/08/31 | 1 | 67.30 | 0 | 0.00 | 67.00 | 1 | 303 | 0.33% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 64.60 | 65.20 | -2 | 258 | -0.77% |
|
| 2022/07/20 | 2 | 57.10 | 0 | 0.00 | 56.80 | 2 | 180 | 1.11% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 56.30 | 58.40 | -1 | 172 | -0.58% |
|
| 2022/06/01 | 3 | 55.87 | 3 | 56.73 | 56.40 | 0 | 98 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 0.1 | 44.60 | 44.25 | -0.1 | 49 | -0.13% |
|
| 2022/02/21 | 0 | 0.00 | 0.3 | 44.05 | 44.30 | -0.3 | 49 | -0.59% |
|
| 2022/02/16 | 0 | 0.00 | 0.2 | 44.60 | 44.40 | -0.2 | 50 | -0.48% |
|
| 2022/01/21 | 0 | 0.00 | 0 | 46.30 | 45.95 | 0 | 44 | -0.01% |
|
| 2022/01/12 | 1 | 47.15 | 0 | 0.00 | 47.65 | 1 | 39 | 2.55% |
|
| 2022/01/11 | 0 | 51.10 | 1 | 51.10 | 48.35 | -1 | 35 | -2.78% |
|
| 2021/07/27 | 1 | 44.35 | 0 | 0.00 | 44.55 | 1 | 34 | 2.87% |
|
| 2021/07/19 | 2 | 45.20 | 2 | 46.75 | 46.80 | 0 | 33 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 45.70 | 45.75 | -1 | 62 | -1.59% |
|
| 2021/04/09 | 1 | 50.10 | 0 | 0.00 | 48.90 | 1 | 53 | 1.86% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 52.20 | 52.50 | -1 | 27 | -3.68% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 52.70 | 52.10 | -1 | 47 | -2.12% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 52.50 | 52.70 | -2 | 47 | -4.21% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 52.00 | 52.10 | -1 | 47 | -2.12% |
|
| 2019/12/06 | 1 | 61.30 | 0 | 0.00 | 61.80 | 1 | 44 | 2.24% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 63.80 | 63.60 | -1 | 43 | -2.29% |
|
| 2019/11/14 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 27 | 3.63% |
|
| 2019/11/07 | 1 | 53.80 | 0 | 0.00 | 54.00 | 1 | 16 | 6.10% |
|
| 2019/11/05 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 16 | 6.21% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 55.50 | 55.10 | -2 | 18 | -10.66% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 54.50 | 54.80 | -1 | 45 | -2.22% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 53.40 | 53.30 | -1 | 43 | -2.30% |
|
| 2018/12/04 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 43 | 2.32% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 51.50 | 51.10 | -1 | 42 | -2.35% |
|
| 2018/10/29 | 1 | 41.30 | 0 | 0.00 | 43.65 | 1 | 43 | 2.32% |
|
| 2018/10/15 | 1 | 52.70 | 0 | 0.00 | 52.60 | 1 | 35 | 2.85% |
|
| 2018/09/10 | 0 | 0.00 | 3 | 60.10 | 60.40 | -3 | 50 | -5.93% |
|
| 2018/08/14 | 1 | 62.40 | 0 | 0.00 | 63.30 | 1 | 53 | 1.86% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 65.50 | 65.50 | -1 | 56 | -1.78% |
|
| 2018/08/07 | 1 | 65.30 | 0 | 0.00 | 65.20 | 1 | 59 | 1.69% |
|
| 2018/08/06 | 2 | 64.30 | 0 | 0.00 | 65.20 | 2 | 61 | 3.27% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 65.20 | 65.30 | -1 | 62 | -1.61% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 64.20 | 63.00 | -1 | 56 | -1.76% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 67.70 | 67.60 | -1 | 69 | -1.44% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 79.00 | 79.00 | -2 | 93 | -2.15% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 77.20 | 77.10 | -1 | 86 | -1.16% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 76.00 | 75.90 | -1 | 90 | -1.11% |
|
| 2018/02/02 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 89 | 1.12% |
|
| 2018/01/10 | 1 | 75.10 | 0 | 0.00 | 74.60 | 1 | 89 | 1.12% |
|
| 2018/01/02 | 2 | 74.30 | 0 | 0.00 | 76.90 | 2 | 88 | 2.26% |
|