波力-KY (8467)-華南永昌-小港券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
265.5
漲跌
▲15.0
漲幅
+5.99%
成交量
519張
產業
上市運動休閒
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	261.00	265.50	-1	530	-0.19%
2024/11/08	0	0.00	1	293.50	260.50	-1	591	-0.17%
2024/11/07	1	282.00	0	0.00	282.00	1	544	0.18%
2024/10/30	0	0.00	1.1	258.57	256.00	-1.1	584	-0.18%
2024/10/23	1	271.50	0	0.00	277.50	1	672	0.15%
2024/10/22	0.1	267.00	0	255.00	268.00	0	719	0.01%
2024/10/21	0	243.50	0	0.00	261.00	0	745	0.00%
2024/09/26	0	0.00	0.5	277.50	276.50	-0.5	946	-0.05%
2024/09/06	0	0.00	0.1	269.50	269.50	-0.1	808	-0.01%
2024/08/22	0	0.00	0.4	223.00	222.00	-0.4	714	-0.06%
2024/08/09	0	0.00	4	205.00	204.00	-4	670	-0.60%
2024/08/07	0	0.00	4	213.50	213.00	-4	667	-0.60%
2024/08/02	0	0.00	1	254.00	241.00	-1	674	-0.15%
2024/08/01	1	252.04	0	0.00	254.00	1	662	0.15%
2024/07/31	8	240.00	0.1	233.50	256.50	8	642	1.24%
2024/07/23	0.1	220.00	1	218.50	215.00	-1	599	-0.16%
2024/07/18	2	233.00	1	237.99	242.50	1	500	0.20%
2024/07/17	0	220.00	0	0.00	220.50	0	441	0.00%
2024/07/11	0	0.00	1	197.00	203.00	-1	431	-0.23%
2024/07/10	1	196.00	0	0.00	191.50	1	434	0.23%
2024/07/05	6	187.92	5	188.00	186.50	1	473	0.21%
2024/06/19	0	0.00	0	180.00	179.00	0	676	0.00%
2024/06/17	1	180.52	1	186.00	186.50	0	682	0.00%
2024/06/14	0	175.50	0	0.00	176.50	0	725	0.00%
2024/05/15	0	0.00	1	175.50	177.50	-1	1,002	-0.10%
2024/05/08	1	175.00	1	182.00	177.00	0	1,044	0.00%
2024/05/02	1	183.00	0	0.00	177.50	1	1,044	0.10%
2024/04/25	0	0.00	0	189.00	188.00	0	1,030	0.00%
2024/04/15	0	225.50	3	219.50	213.00	-3	1,299	-0.23%
2024/04/03	3	196.50	0	194.00	196.50	3	1,355	0.22%
2024/03/28	2	208.25	2	212.25	209.00	0	1,300	0.00%
2024/03/27	0	0.00	1	183.00	196.00	-1	1,233	-0.08%
2024/03/25	0	0.00	1	187.00	182.50	-1	1,250	-0.08%
2024/03/21	1	182.00	0	0.00	179.50	1	1,258	0.08%
2024/03/20	0	0.00	2	179.00	180.00	-2	1,262	-0.16%
2024/03/19	3	200.67	0	0.00	185.00	3	1,260	0.24%
2024/03/18	1	200.50	1	205.00	205.50	0	1,201	0.00%
2024/03/15	0	0.00	0	187.00	187.00	0	1,184	0.00%
2024/03/11	0	194.50	0	0.00	182.00	0	1,282	0.00%
2024/03/06	0	0.00	1	186.00	186.00	-1	1,257	-0.08%
2024/02/26	1	186.00	0	0.00	182.00	1	1,245	0.08%
2024/02/21	1	174.50	1	176.50	176.50	0	1,265	0.00%
2024/02/20	0	0.00	2	160.00	160.50	-2	1,270	-0.16%
2024/02/15	0	0.00	0	172.00	171.50	0	1,269	0.00%
2024/01/29	0	0.00	2	176.50	171.00	-2	1,189	-0.17%
2024/01/26	2	174.50	0	175.50	174.50	2	1,185	0.17%
2024/01/24	0	169.33	0	0.00	173.50	0	1,185	0.00%
2024/01/22	0	161.00	0	0.00	158.00	0	1,184	0.00%
2024/01/15	0	170.50	0	0.00	169.50	0	1,182	0.00%
2024/01/12	0	0.00	1	163.50	163.50	-1	1,181	-0.08%
2024/01/10	2	182.50	1	177.51	180.00	1	1,128	0.09%
2024/01/09	2	172.50	2	174.00	178.50	0	986	0.00%
2024/01/08	0	0.00	0	162.50	162.50	0	843	0.00%
2024/01/05	2	139.02	2	142.25	148.00	0	829	0.00%
2024/01/04	0	0.00	0	137.83	138.50	0	729	0.00%
2023/12/20	0	132.50	0	0.00	134.50	0	850	0.00%
2023/12/15	1	125.00	0	0.00	125.00	1	890	0.11%
2023/12/11	1	138.00	0	147.50	125.50	1	905	0.11%
2023/12/07	0	148.88	0	0.00	143.00	0	823	0.00%
2023/12/05	0	0.00	1	147.00	143.50	-1	783	-0.13%
2023/12/04	1	152.50	0	0.00	151.50	1	783	0.13%
2023/12/01	4	162.00	4	161.00	158.50	0	780	0.00%
2023/11/30	0	0.00	0	163.00	158.50	0	779	0.00%
2023/11/29	1	168.00	1	167.00	157.00	0	779	0.00%
2023/11/28	6	156.33	8	158.19	162.00	-2	770	-0.26%
2023/11/27	8	144.63	6	146.17	147.50	2	762	0.26%
2023/11/24	0	0.00	4	141.13	138.50	-4	754	-0.53%
2023/11/22	0	0.00	0	139.00	138.50	0	746	0.00%
2023/11/21	0	129.00	0	0.00	130.50	0	677	0.00%
2023/11/02	0	0.00	0	84.40	84.00	0	520	0.00%
2023/10/31	0	79.60	0	0.00	80.40	0	508	0.00%
2023/10/25	0	0.00	4	80.58	80.60	-4	498	-0.80%
2023/10/24	0	0.00	3	79.47	80.70	-3	497	-0.60%
2023/10/23	0	0.00	3	79.00	78.60	-3	495	-0.61%
2023/10/19	0	0.00	15	82.57	82.90	-15	489	-3.06%
2023/10/17	6	84.70	0	0.00	84.30	6	486	1.23%
2023/10/16	3	86.17	1	85.00	84.30	2	486	0.41%
2023/10/13	7	90.57	0	0.00	88.50	7	480	1.46%
2023/10/12	10	92.56	0	0.00	91.60	10	478	2.09%
2023/10/05	0	0.00	1	96.00	96.00	-1	444	-0.23%
2023/10/04	1	95.40	0	0.00	89.40	1	413	0.24%
2023/10/03	0	0.00	0	90.00	90.00	0	341	0.00%
2023/09/22	0	0.00	1	92.50	88.30	-1	291	-0.34%
2023/09/21	1	92.30	0	0.00	92.30	1	255	0.39%
2023/09/15	0	0.00	0	86.10	86.10	0	160	0.00%
2023/09/07	0	77.90	0	0.00	77.90	0	129	0.00%
2023/08/29	0	0.00	0.8	70.90	69.40	-0.8	105	-0.74%
2023/08/24	0	0.00	3	65.70	66.10	-3	99	-3.01%
2023/08/14	1	63.10	1	64.40	62.80	0	89	0.00%
2023/08/11	0	0.00	1	64.10	63.40	-1	89	-1.12%
2023/07/17	2	66.70	0	0.00	64.70	2	73	2.73%
2023/07/07	0	0.00	1	65.20	65.00	-1	44	-2.25%
2023/06/28	1	63.40	1	65.80	62.20	0	43	0.00%
2023/06/21	0	0.00	1	61.20	61.20	-1	35	-2.83%
2023/06/14	1	60.60	0	0.00	60.50	1	38	2.62%
2023/06/05	0	0.00	1	60.40	60.20	-1	51	-1.94%
2023/05/31	1	57.80	0	0.00	58.10	1	50	1.97%
2023/04/25	0	0.00	1	59.70	59.70	-1	48	-2.05%
2023/04/19	1	60.60	0	0.00	60.70	1	48	2.08%
2023/04/12	1	61.20	0	0.00	61.40	1	45	2.21%
2023/04/11	1	63.20	1	61.70	62.00	0	45	0.00%
2023/03/10	1	58.60	1	60.90	59.20	0	45	0.00%
2023/03/06	0	0.00	1	56.80	56.80	-1	36	-2.71%
2023/02/23	1	55.50	0	0.00	56.00	1	39	2.52%
2022/10/18	0	0.00	1	52.00	51.70	-1	280	-0.36%
2022/10/17	1	49.65	0	0.00	50.80	1	294	0.34%
2022/09/23	1	60.50	1	58.70	57.00	0	426	0.00%
2022/08/22	1	65.80	1	62.20	62.70	0	454	0.00%
2022/08/17	1	61.40	1	62.40	61.90	0	442	0.00%
2022/08/03	1	63.30	1	61.10	61.80	0	381	0.00%
2022/07/29	1	69.70	4	69.07	68.90	-3	364	-0.82%
2022/07/27	5	72.64	3	71.47	70.60	2	347	0.58%
2022/07/26	1	71.00	2	70.00	68.80	-1	322	-0.31%
2022/07/25	0	0.00	0	70.20	70.10	0	315	0.00%
2022/07/21	0	77.00	0	0.00	73.50	0	294	0.00%
2022/07/20	0	0.00	0	76.60	73.70	0	277	0.00%
2022/07/19	2	78.95	0	0.00	77.70	2	267	0.75%
2022/07/18	0	73.40	0	0.00	73.50	0	241	0.00%
2022/07/13	0	0.00	0	71.00	66.50	0	203	0.00%
2022/07/12	0	65.13	0	0.00	65.80	0	176	0.00%
2022/06/22	0	0.00	3	59.93	60.00	-3	80	-3.72%
2022/06/21	3	56.83	1	57.50	54.60	2	68	2.90%
2022/06/20	1	52.20	0	0.00	53.90	1	48	2.04%
2022/06/14	0	0.00	1	41.50	44.10	-1	15	-6.54%
2022/06/13	1	40.35	0	0.00	40.10	1	11	8.72%
2020/08/24	0	0.00	1	52.40	51.90	-1	35	-2.85%
2020/05/21	1	57.90	0	0.00	56.60	1	17	5.73%
2019/11/22	0	0.00	5	60.68	61.00	-5	66	-7.49%
2019/11/08	5	67.48	0	0.00	63.10	5	63	7.82%
2019/04/11	0	0.00	1	48.00	46.00	-1	88	-1.12%
2019/04/10	1	44.45	0	0.00	45.15	1	80	1.25%
2019/03/28	0	0.00	1	34.50	37.45	-1	100	-1.00%
2019/03/27	0	0.00	1	35.00	34.05	-1	108	-0.92%
2019/03/19	2	37.05	0	0.00	36.60	2	124	1.61%
2019/03/05	0	0.00	2	33.45	33.75	-2	117	-1.70%
2019/02/25	1	33.00	0	0.00	33.10	1	115	0.87%
2019/02/20	1	33.80	0	0.00	33.75	1	112	0.89%