加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    85.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.58%
  • 成交量
    13,038張
  • 產業
    上櫃 其他類股

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2511.286.021186.1485.800.220,5620.00%
2024/04/241984.262084.1086.30-120,5060.00%
2024/04/2312.280.814580.6682.60-32.820,161-0.16%
2024/04/2236.386.40686.6082.8030.319,6550.15%
2024/04/1951.290.372791.2092.0024.219,1430.13%
2024/04/18688.6019.390.6792.20-13.317,923-0.07%
2024/04/171383.882183.3983.90-817,758-0.05%
2024/04/16780.70279.8079.40517,5520.03%
2024/04/151683.26683.7782.301017,3890.06%
2024/04/121482.624182.2083.50-2717,174-0.16%
2024/04/1112.179.649.179.9679.60316,9140.02%
2024/04/101580.20780.4979.30816,9830.05%
2024/04/09581.66281.8081.30316,8800.02%
2024/04/081981.013381.3781.50-1416,806-0.08%
2024/04/031280.152280.8879.50-1016,733-0.06%
2024/04/02680.4317.180.7079.80-11.116,759-0.07%
2024/04/01980.302380.1980.30-1417,089-0.08%
2024/03/293279.043277.9979.90017,1030.00%
2024/03/282178.702581.7278.00-416,942-0.02%
2024/03/27979.49979.7180.10016,5720.00%
2024/03/261880.811181.3480.40716,3260.04%
2024/03/25779.0420.779.8280.50-13.715,772-0.09%
2024/03/2230.779.121379.2377.0017.715,7180.11%
2024/03/212177.121877.4178.70315,3490.02%
2024/03/20573.94673.9773.70-115,137-0.01%
2024/03/1910.173.941073.3073.800.115,2130.00%
2024/03/181171.153369.4672.00-2214,990-0.15%
2024/03/152666.95967.7466.201714,9310.11%
2024/03/142267.611268.0367.801014,9260.07%
2024/03/13867.74968.1668.60-114,933-0.01%
2024/03/12567.862168.1469.00-1615,063-0.11%
2024/03/11265.251265.1665.90-1015,182-0.07%
2024/03/0822.264.662464.3864.10-1.915,226-0.01%
2024/03/071667.261767.1466.50-115,295-0.01%
2024/03/06668.75668.8768.00015,2030.00%
2024/03/051466.96867.3966.20615,1350.04%
2024/03/041067.75568.1267.60515,1290.03%
2024/03/01368.07268.4568.00115,1830.01%
2024/02/291169.141369.4569.10-215,009-0.01%
2024/02/2700.00265.1065.00-214,656-0.01%
2024/02/261465.91965.3965.70514,4240.03%
2024/02/2300.00162.4063.20-114,053-0.01%
2024/02/22561.96462.2861.40114,3250.01%
2024/02/212364.90964.6964.901414,2400.10%
2024/02/20563.76363.6763.70214,2170.01%
2024/02/191464.06762.8662.70714,2250.05%
2024/02/16961.381161.0862.40-213,967-0.01%
2024/02/15557.54757.6058.20-213,574-0.01%
2024/02/05353.93653.9054.20-313,384-0.02%
2024/02/02454.15254.2053.80213,3050.02%
2024/02/012357.005156.4255.80-2813,101-0.21%
2024/01/312154.9611.554.9356.509.511,9730.08%
2024/01/301051.40851.3551.40211,5440.02%
2024/01/291850.921850.5651.30011,7900.00%
2024/01/262350.1734.250.3950.10-11.212,072-0.09%
2024/01/25649.03848.8649.30-212,108-0.02%
2024/01/243149.67849.8749.352312,1290.19%
2024/01/233348.4939.348.4749.40-6.312,049-0.05%
2024/01/22445.25544.8445.40-111,762-0.01%
2024/01/19144.801344.2344.80-1211,794-0.10%
2024/01/1814.344.55145.7044.5013.311,7760.11%
2024/01/171546.52346.9246.051211,8850.10%
2024/01/16647.45447.8647.00211,8940.02%
2024/01/15147.701847.6947.70-1711,804-0.14%
2024/01/122346.682347.0246.65011,6910.00%
2024/01/11846.281746.7746.75-911,629-0.08%
2024/01/104.245.61545.8745.30-0.811,534-0.01%
2024/01/09246.00246.4045.90011,5520.00%
2024/01/081346.32346.7746.301011,5560.09%
2024/01/05546.74546.2347.00011,5190.00%
2024/01/04747.3611.247.8046.80-4.211,464-0.04%
2024/01/03546.16446.2646.20111,2810.01%
2024/01/02146.00146.0046.00011,2380.00%
2023/12/29645.17745.3045.70-111,227-0.01%
2023/12/2814.145.60745.8345.507.111,1370.06%
2023/12/273648.252248.9847.001411,0100.13%
2023/12/26849.57648.3049.75210,6790.02%
2023/12/25448.69648.7548.55-210,575-0.02%
2023/12/22249.18249.5049.30010,5300.00%
2023/12/211849.261449.6548.90410,5250.04%
2023/12/201250.2010.150.2250.301.910,4760.02%
2023/12/191449.031749.2349.65-310,376-0.03%
2023/12/18550.48551.0050.00010,1950.00%
2023/12/15750.808.150.8750.70-1.110,119-0.01%
2023/12/14452.25751.4350.80-39,943-0.03%
2023/12/13252.90252.1052.9009,6590.00%
2023/12/121051.4210.151.4152.30-0.19,4850.00%
2023/12/11549.315.149.2350.00-0.19,0870.00%
2023/12/081.248.57248.5349.00-0.88,929-0.01%
2023/12/071247.821248.4648.5008,8130.00%
2023/12/061147.652948.4447.70-188,501-0.21%
2023/12/05446.04646.2346.35-28,152-0.02%
2023/12/04746.74446.9347.4038,0330.04%
2023/12/01245.203.145.3145.25-1.17,715-0.01%
2023/11/30444.84345.0045.6517,6450.01%
2023/11/291045.58245.4045.7087,5110.11%
2023/11/28845.072245.0446.30-147,374-0.19%
2023/11/27443.551643.6343.30-127,124-0.17%
2023/11/24643.48643.5443.9007,0700.00%
2023/11/2200.001142.1442.25-116,822-0.16%
2023/11/214441.244542.1841.45-16,708-0.01%
2023/11/202244.331945.0843.8536,2090.05%
2023/11/171243.82444.0044.1585,9460.13%
2023/11/163143.81843.6644.20235,7160.40%
2023/11/15243.03242.9342.3505,4340.00%
2023/11/14643.036.143.2143.10-0.15,3120.00%
2023/11/13842.76943.0142.90-15,129-0.02%
2023/11/10341.87341.9242.3004,9560.00%
2023/11/09942.373842.5242.60-294,845-0.60%
2023/11/086442.843342.6043.05314,7530.65%
2023/11/07242.68442.6942.70-24,667-0.04%
2023/11/061541.6449.141.8142.20-34.14,507-0.76%
2023/11/03540.443540.5340.60-304,190-0.72%
2023/11/02337.501139.7539.35-83,789-0.21%
2023/11/01236.73436.8137.00-23,586-0.06%
2023/10/31235.35535.6335.60-33,460-0.09%
2023/10/2700.002036.2735.60-203,403-0.59%
2023/10/26736.54736.8036.4503,3620.00%
2023/10/252635.34836.3237.85183,2810.55%
2023/10/24434.80334.2834.9013,0710.03%
2023/10/23233.80333.7333.80-13,113-0.03%
2023/10/20733.19433.0533.5533,1610.09%
2023/10/19133.10233.4033.55-13,219-0.03%
2023/10/18333.32233.5033.1513,2970.03%
2023/10/17334.07234.2334.1013,4020.03%
2023/10/16334.73334.9734.4503,5550.00%
2023/10/13133.95134.1034.4003,9240.00%
2023/10/12134.10134.4034.2004,4850.00%
2023/10/11333.90534.0033.85-24,898-0.04%
2023/10/06333.97334.0334.0005,1690.00%
2023/10/05434.48234.6534.1525,2800.04%
2023/10/04134.0000.0034.0015,4350.02%
2023/10/03134.5012.135.1834.95-11.15,481-0.20%
2023/09/2800.00032.1532.9505,4860.00%
2023/09/27131.2500.0031.2515,5110.02%
2023/09/2600.00232.4531.95-25,601-0.04%
2023/09/2500.00031.0531.9505,7300.00%
2023/09/19231.5000.0030.8526,2660.03%
2023/09/14130.5500.0030.8516,5790.02%
2023/09/1300.00130.4030.40-16,586-0.02%
2023/09/04231.2000.0031.4026,6640.03%
2023/09/01130.9000.0031.1016,6910.01%
2023/08/31230.5500.0030.5026,6930.03%
2023/08/29129.8500.0029.9016,6570.02%
2023/08/16131.4000.0031.4016,6000.02%
2023/08/15131.8000.0031.7016,5890.02%
2023/08/11132.6500.0032.6516,5600.02%
2023/08/09033.20233.2533.25-26,472-0.03%
2023/08/07033.5500.0034.7506,3740.00%
2023/08/02235.15835.3934.60-66,403-0.09%
2023/08/01736.461036.5036.30-36,296-0.05%
2023/07/27337.87237.8037.6516,3020.02%
2023/07/26237.9000.0037.8026,2890.03%
2023/07/25137.3000.0037.3516,2170.02%
2023/07/20436.29536.4137.65-16,078-0.02%
2023/07/191634.681935.8136.05-35,942-0.05%
2023/07/181235.94135.9535.85115,7800.19%
2023/07/171839.701139.9139.8075,4380.13%
2023/07/14736.891038.9339.05-34,915-0.06%
2023/07/131035.308534.9835.50-754,554-1.65%
2023/07/1200.0016633.9233.55-1664,364-3.80% 大賣/鉅額交易
2023/07/114933.303233.5134.75174,6150.37%
2023/07/103134.652234.7034.8094,6270.19%
2023/07/075033.452434.0233.95264,6250.56%
2023/07/065333.854034.2933.90134,6130.28%
2023/07/051132.771232.5832.65-14,489-0.02%
2023/07/041131.68331.8732.4084,4450.18%
2023/07/032033.041032.2532.25104,3550.23%
2023/06/303732.936832.9932.95-314,226-0.73%
2023/06/281231.591731.9031.70-54,040-0.12%
2023/06/271031.30330.5031.0573,9580.18%
2023/06/2600.00530.5031.45-53,861-0.13%
2023/06/2100.00130.3530.65-13,799-0.03%
2023/06/20929.51729.9429.8023,7940.05%
2023/06/161029.02429.1028.9063,9330.15%
2023/06/1500.00129.0529.10-14,182-0.02%
2023/06/1400.00128.6028.75-14,203-0.02%
2023/06/1200.001.529.0328.70-1.54,459-0.03%
2023/06/0800.00228.7028.20-24,613-0.04%
2023/06/0700.00029.2529.0504,7920.00%
2023/06/0600.00028.7528.7004,9620.00%
2023/06/0500.00328.5728.45-35,081-0.06%
2023/06/0200.00028.4528.4005,1290.00%
2023/06/0100.000.128.0528.25-0.15,2730.00%
2023/05/3100.002027.7527.75-205,342-0.37%
2023/05/2600.00527.5527.50-55,803-0.09%
2023/05/2200.00327.8227.75-37,227-0.04%
2023/05/19527.6300.0027.5557,2560.07%
2023/05/182027.3500.0027.60207,2800.27%
2023/05/17127.25027.6027.4517,2640.01%
2023/05/1600.001527.1327.10-157,235-0.21%
2023/05/15126.8000.0026.5017,2060.01%
2023/05/091.126.49026.6526.4517,0920.01%
2023/05/081127.9000.0027.90117,0120.16%
2023/05/0500.001428.7528.80-146,950-0.20%
2023/05/03128.0000.0027.9016,8450.01%
2023/05/02528.221128.3128.30-66,836-0.09%
2023/04/28127.7000.0027.9016,8120.01%
2023/04/2700.00227.4027.30-26,769-0.03%
2023/04/25027.701027.5027.50-106,720-0.15%
2023/04/211027.85128.3527.8096,6240.14%
2023/04/2010.527.76128.0527.609.56,5560.14%
2023/04/19329.0200.0028.6536,4610.05%
2023/04/186.528.84128.7028.655.56,4000.09%
2023/04/1700.00429.2829.10-46,315-0.06%
2023/04/1416.530.21331.4730.0013.56,1880.22%
2023/04/131030.25231.0831.0585,8040.14%
2023/04/12129.702029.7429.70-195,582-0.34%
2023/04/11229.1500.0029.2525,4750.04%
2023/04/10228.75428.6928.80-25,411-0.04%
2023/04/07128.10128.4528.1005,3240.00%
2023/04/06127.9500.0027.9015,2810.02%
2023/03/29327.3000.0027.3035,1970.06%
2023/03/2800.00128.0027.75-15,141-0.02%
2023/03/27228.4000.0028.4025,0770.04%
2023/03/242.728.32228.1028.150.75,0000.01%
2023/03/2300.00428.9028.95-44,909-0.08%
2023/03/222.328.81328.9028.75-0.74,787-0.01%
2023/03/21129.1000.0029.2514,7000.02%
2023/03/20829.69129.8029.7074,5590.15%
2023/03/17128.1000.0027.9014,3050.02%
2023/03/16827.66527.6027.7534,2610.07%
2023/03/15127.55427.8027.45-34,171-0.07%
2023/03/14228.65128.6028.3514,0050.02%
2023/03/13128.5000.0028.8513,9490.03%
2023/03/101329.00129.3029.55123,8330.31%
2023/03/092731.031630.8930.45113,6010.31%
2023/03/084232.09532.0732.40373,3791.09%
2023/03/071331.72431.5331.5093,2320.28%
2023/03/066331.82731.2631.25563,1561.77%
2023/03/035831.33931.1531.10492,9921.64%
2023/03/02231.55131.3531.3512,8940.03%
2023/03/01930.74731.2931.4022,7400.07%
2023/02/24130.25330.2530.75-22,554-0.08%
2023/02/23230.73031.0030.8022,4170.08%
2023/02/223428.851629.0929.65181,9190.94%
2023/02/213227.681027.9028.00221,4161.55%
2023/02/20127.00227.0027.00-11,041-0.10%
2023/02/16723.94223.9023.7558750.57%
2023/02/13023.3000.0023.3508020.00%
2023/02/0100.00522.9023.00-5718-0.70%
2023/01/3100.002423.0523.00-24722-3.32%
2023/01/30122.3000.0022.4017180.14%
2023/01/1000.001522.1522.15-15681-2.20%
2022/12/26522.4500.0022.5056490.77%
2022/12/14522.5000.0022.5056400.78%
2022/12/0700.00122.6022.65-1609-0.16%
2022/12/06122.1000.0022.1015910.17%
2022/12/0500.00322.4022.95-3580-0.52%
2022/10/2600.00020.2020.2001,0250.00%
2022/10/05019.9500.0019.9001,0100.00%
2022/09/3000.00119.7020.15-11,004-0.10%
2022/09/2700.000.120.5520.80-0.1997-0.01%
2022/09/2600.00120.8020.80-1995-0.10%
2022/09/161522.6000.0022.60159781.53%
2022/09/15422.4000.0022.5049720.41%
2022/09/022022.8600.0023.05209282.15%
2022/08/2900.0011623.5823.80-116819-14.16% 大賣/鉅額交易
2022/08/2600.003123.7423.65-31752-4.12%
2022/08/24123.5500.0023.4516670.15%
2022/08/23223.30123.4523.5516280.16%
2022/08/2200.00123.7023.60-1580-0.17%
2022/08/19122.3500.0022.3514540.22%
2022/08/18321.9500.0021.8034160.72%
2022/08/1600.00121.7921.75-1366-0.28%
2022/08/15121.5500.0021.5513210.31%
2022/06/23018.3000.0018.1004900.00%
2022/06/22018.9000.0018.3504950.00%
2022/06/2100.001519.0019.00-15496-3.02%
2022/06/14020.0000.0019.9005550.00%
2022/06/10120.60120.6020.6005630.00%
2022/06/09120.60120.5020.6005720.00%
2022/06/08220.50220.5020.5005790.00%
2022/06/07120.40120.5020.4005870.00%
2022/06/06220.45220.5320.4505990.00%
2022/06/02120.35120.3520.3506140.00%
2022/06/01120.35120.3020.3506300.00%
2022/05/31220.13220.1820.1506310.00%
2022/05/12120.10220.2520.05-1688-0.15%
2022/05/11220.50220.6820.5006850.00%
2022/05/04221.20121.2021.1016820.15%
2022/05/03121.40221.3521.25-1683-0.15%
2022/04/29421.35421.3421.4506950.00%
2022/04/28221.35121.2521.3516960.14%
2022/04/27220.75320.6220.95-1693-0.14%
2022/04/26121.00221.0821.05-1689-0.15%
2022/04/2500.00121.5021.05-1691-0.14%
2022/04/22422.13322.2321.9016840.15%
2022/04/2000.00122.7022.35-1683-0.15%
2022/04/19322.18322.1322.2506840.00%
2022/04/1800.00421.8521.70-4689-0.58%
2022/04/15822.40822.3622.4506860.00%
2022/04/14222.23122.3022.1516990.14%
2022/04/13222.30222.2522.3007050.00%
2022/04/12022.50621.9622.25-6715-0.84%
2022/04/118223.10122.8022.508179810.15%
2022/04/084322.76222.6022.85418294.95%
2022/04/07422.51122.4022.1038150.37%
2022/04/06622.2000.0022.4567920.76%
2022/03/30222.10222.1322.1008110.00%
2022/03/25321.90222.0021.9018210.12%
2022/03/24021.9000.0021.7008280.00%
2022/03/23022.2800.0022.0508260.00%
2022/03/22222.02121.6522.2018200.12%
2022/03/1700.00120.8020.80-1899-0.11%
2022/03/16120.5000.0020.4019020.11%
2022/03/1400.00021.1521.1508950.00%
2022/03/10121.00121.1020.8008820.00%
2022/03/07020.501920.2820.20-19875-2.17%
2022/03/0400.00121.0021.10-1865-0.12%
2022/03/0200.001220.3520.40-12873-1.37%
2022/03/01021.00720.5620.40-7874-0.80%
2022/02/25120.0000.0020.3018750.11%
2022/02/24020.551020.2920.35-10865-1.15%
2022/02/1700.00021.4521.2008750.00%
2022/02/1000.00121.5521.60-1956-0.10%
2022/01/2500.00620.3220.20-6966-0.62%
2022/01/20221.43121.4021.3019510.11%
2022/01/141021.40321.4821.3579490.74%
2022/01/13221.93222.0021.8009360.00%
2022/01/12322.12222.0521.9519350.11%
2022/01/111321.94421.9021.8099320.97%
2022/01/10322.25222.3322.3019240.11%
2022/01/07321.97322.1721.9009210.00%
2022/01/06022.6000.0022.4009180.00%
2022/01/04423.03522.9822.70-1908-0.11%
2022/01/0300.00422.7123.10-4816-0.49%
2021/12/3000.00222.0322.00-2767-0.26%
2021/12/2800.00121.7021.70-1775-0.13%
2021/12/27222.0000.0021.8527860.25%
2021/12/24421.79121.7021.7037850.38%
2021/12/2300.00121.3021.40-1757-0.13%
2021/12/22421.43221.5021.3027500.27%
2021/12/20021.750.121.5521.65-0.1748-0.01%
2021/12/17321.07321.0821.1507330.00%
2021/12/16220.80220.8520.9007290.00%
2021/12/15720.84320.9220.7547230.55%
2021/12/132021.67621.7521.40147002.00%
2021/12/101.120.7000.0020.601.16100.18%
2021/12/0800.00421.0020.70-4616-0.65%
2021/12/07120.90220.9320.90-1631-0.16%
2021/12/06220.801320.8120.85-11638-1.72%
2021/12/03120.70620.8420.75-5651-0.77%
2021/12/02520.90520.9420.7006650.00%
2021/12/01320.65420.6920.75-1670-0.15%
2021/11/30120.60220.6520.60-1722-0.14%
2021/11/29420.35420.3820.3007450.00%
2021/11/26420.41320.4320.2517470.13%
2021/11/24120.60120.7020.7507880.00%
2021/11/22220.60720.4520.60-5815-0.61%
2021/11/19120.40320.5320.35-2834-0.24%
2021/11/18420.55520.5620.45-1879-0.11%
2021/11/17520.58620.5820.50-1887-0.11%
2021/11/16320.80820.9420.70-5885-0.56%
2021/11/15221.00221.0520.8008940.00%
2021/11/12421.35221.5521.0528980.22%
2021/11/11621.94321.8521.6539020.33%
2021/11/10721.95621.3522.4019080.11%
2021/11/09120.85120.9020.8508760.00%
2021/11/0800.00520.9520.85-5878-0.57%
2021/11/0500.00521.0020.85-5894-0.56%
2021/11/04221.05221.1520.9509230.00%
2021/11/03221.20221.1521.2009300.00%
2021/11/01121.30121.3021.3009420.00%
2021/10/2900.00121.4521.45-1950-0.11%
2021/10/28121.50121.6521.6009540.00%
2021/10/27221.30621.1921.65-4963-0.42%
2021/10/26220.95220.9320.9009810.00%
2021/10/25121.00120.8021.0009920.00%
2021/10/21120.90521.0020.95-41,058-0.38%
2021/10/20220.7500.0020.8521,0860.18%
2021/10/19320.73320.8220.8001,1320.00%
2021/10/18220.70220.8020.8501,1610.00%
2021/10/15420.362520.4320.40-211,207-1.74%
2021/10/14620.45620.4620.1501,2460.00%
2021/10/13320.72320.7520.7501,2730.00%
2021/10/08121.40121.3021.4001,3240.00%
2021/10/07820.831220.8121.15-41,342-0.30%
2021/10/06420.761.120.9420.502.91,3770.21%
2021/10/05320.63320.6020.9501,4230.00%
2021/10/04121.5000.0021.1011,4520.07%
2021/10/011.122.0200.0022.201.11,5540.07%
2021/09/29122.5000.0022.4011,6310.06%
2021/09/28223.03223.0023.0501,6450.00%
2021/09/2700.001023.1023.00-101,662-0.60%
2021/09/24122.801122.8822.90-101,733-0.58%
2021/09/2300.00122.7522.80-11,781-0.06%
2021/09/22122.6000.0022.6511,8280.06%
2021/09/17122.95122.9022.9501,8420.00%
2021/09/16122.90123.1522.8001,8640.00%
2021/09/15323.30423.1023.30-11,877-0.05%
2021/09/14123.45123.5523.2001,8980.00%
2021/09/13123.65123.5023.6501,9270.00%
2021/09/10423.435.223.5223.15-1.21,964-0.06%
2021/09/09322.65322.7322.9502,0070.00%
2021/09/06123.10123.4022.9002,0640.00%
2021/09/031.223.5800.0023.401.22,0640.06%
2021/09/02225.15225.3324.9002,0180.00%
2021/09/01125.20125.3525.1502,0260.00%
2021/08/31424.86424.8125.2502,0590.00%
2021/08/30324.78225.0024.7012,0880.05%
2021/08/27524.66624.3224.80-12,115-0.05%
2021/08/26424.13124.3024.0032,1260.14%
2021/08/25524.31524.3824.5502,1680.00%
2021/08/24324.40523.9424.30-22,183-0.09%
2021/08/23223.00223.2023.0002,2400.00%
2021/08/20422.83423.0022.7502,2870.00%
2021/08/19522.82522.7022.9502,3130.00%
2021/08/18322.83422.5322.85-12,347-0.04%
2021/08/17422.93822.8622.60-42,479-0.16%
2021/08/13123.30223.4323.25-12,813-0.04%
2021/08/12123.20323.1823.40-23,182-0.06%
2021/08/11222.90223.0522.7003,3130.00%
2021/08/10122.5500.0022.5513,4040.03%
2021/08/02124.0000.0024.2014,0150.02%
2021/07/3000.00124.7024.40-14,071-0.02%
2021/07/28223.65223.5823.5504,2100.00%
2021/07/27124.8000.0024.5514,3270.02%
2021/07/26225.5300.0025.0524,4410.05%
2021/07/2300.00625.7825.70-64,507-0.13%
2021/07/2200.00125.2024.70-14,637-0.02%
2021/07/21224.7000.0024.5024,6740.04%
2021/07/2000.00225.7325.60-24,715-0.04%
2021/07/1600.00125.2025.00-15,026-0.02%
2021/07/15123.7500.0024.4015,0950.02%
2021/07/13224.801024.1023.90-85,507-0.15%
2021/07/12224.7200.0024.6525,6070.04%
2021/07/0900.000.325.8025.65-0.35,7400.00%
2021/07/082026.341026.5026.35105,9840.17%
2021/07/07225.651425.3225.80-126,059-0.20%
2021/07/061125.01225.1024.9096,1970.15%
2021/07/021024.7000.0024.70106,6710.15%
2021/07/01725.24725.0325.1006,8530.00%
2021/06/301124.441024.2124.4516,9770.01%
2021/06/29323.73323.8023.7007,1090.00%
2021/06/252.324.55324.5824.45-0.87,611-0.01%
2021/06/244.824.63424.7024.800.87,9370.01%
2021/06/23224.408.124.5224.45-6.18,166-0.07%
2021/06/22524.72524.7424.3008,7280.00%
2021/06/21525.06425.1424.8518,7570.01%
2021/06/18925.51625.3725.8038,8090.03%
2021/06/17524.46624.3824.50-18,848-0.01%
2021/06/16624.45224.9524.1549,2320.04%
2021/06/15325.13325.2025.0509,2470.00%
2021/06/09325.77326.1025.5009,5920.00%
2021/06/08525.70625.8225.90-19,773-0.01%
2021/06/07525.48325.3025.1029,8640.02%
2021/06/04626.23726.0026.00-19,984-0.01%
2021/06/03926.82626.8926.55310,4420.03%
2021/06/02527.37626.9726.80-110,555-0.01%
2021/06/01427.63427.7027.75010,6580.00%
2021/05/281127.461027.5627.30111,1660.01%
2021/05/26627.81628.0827.60012,0490.00%
2021/05/251628.251828.1127.60-212,549-0.02%
2021/05/242929.45629.5829.302312,8710.18%
2021/05/212329.722329.3030.05013,0360.00%
2021/05/202429.241528.9828.05912,9030.07%
2021/05/191028.62828.8129.25212,5840.02%
2021/05/1800.00525.9026.60-512,507-0.04%
2021/05/17224.20424.8824.20-212,434-0.02%
2021/05/14727.60627.8326.85112,3090.01%
2021/05/131427.77826.9027.30612,2350.05%
2021/05/12529.64529.5428.00012,1600.00%
2021/05/11430.03430.3329.50012,0110.00%
2021/05/10132.05131.5031.80011,9030.00%
2021/05/07730.36630.3830.15111,8030.01%
2021/05/06330.37530.3830.85-211,749-0.02%
2021/05/051429.93330.0229.301111,6630.09%
2021/05/04429.851929.9429.30-1511,598-0.13%
2021/05/03931.031031.2129.95-111,451-0.01%
2021/04/29531.88932.1231.25-411,321-0.04%
2021/04/281232.262031.9332.50-811,253-0.07%
2021/04/26033.40533.5032.90-511,095-0.05%
2021/04/231033.26433.7033.20611,0970.05%
2021/04/223234.401134.2132.752110,9680.19%
2021/04/21635.62435.9635.05210,7470.02%
2021/04/20935.781035.7635.55-110,647-0.01%
2021/04/194237.13936.9335.503310,5230.31%
2021/04/161737.801038.0238.60710,2800.07%
2021/04/152237.601037.7737.151210,1540.12%
2021/04/141836.561835.2636.5009,9860.00%
2021/04/132238.951338.4337.6099,7600.09%
2021/04/121238.513138.5939.60-199,620-0.20%
2021/04/0900.00237.8337.80-29,568-0.02%
2021/04/081138.877.439.1638.853.69,3820.04%
2021/04/071840.851541.3940.4039,1260.03%
2021/04/061441.472441.5941.75-108,950-0.11%
2021/04/011540.531740.7140.65-28,784-0.02%
2021/03/312039.735539.6640.20-358,610-0.41%
2021/03/302839.161639.4039.15128,3800.14%
2021/03/292037.932837.8039.00-88,081-0.10%
2021/03/261436.028.236.0436.105.87,7490.07%
2021/03/254735.8148.236.1535.45-1.27,539-0.02%
2021/03/2414.834.132333.9834.25-8.26,973-0.12%
2021/03/231933.912334.3634.40-46,926-0.06%
2021/03/222333.75933.8033.80146,8380.20%
2021/03/193134.3562.334.9134.05-31.36,755-0.46%
2021/03/182633.771033.9233.90166,3620.25%
2021/03/17733.851534.1634.20-86,318-0.13%
2021/03/161133.901833.3833.25-76,196-0.11%
2021/03/151734.24634.4234.20116,1180.18%
2021/03/121834.491434.6634.2045,9900.07%
2021/03/11734.13834.0834.00-15,805-0.02%
2021/03/1013.133.611733.8234.40-3.95,726-0.07%
2021/03/092533.8917.233.9833.457.85,6080.14%
2021/03/08731.93431.5332.5535,1330.06%
2021/03/0513.132.09332.0331.8010.15,1070.20%
2021/03/044.133.20733.0433.15-2.95,067-0.06%
2021/03/03731.85432.2932.1034,6430.06%
2021/03/021332.119.332.2831.803.74,5240.08%
2021/02/261332.001631.4633.00-34,097-0.07%
2021/02/251830.441930.7530.00-13,650-0.03%
2021/02/24229.8538.129.0830.60-36.13,139-1.15%
2021/02/232827.841427.4327.85142,7170.52%
2021/02/2200.001225.5427.00-122,477-0.48%
2021/02/191024.5500.0024.55102,5300.40%
2021/02/051022.2500.0022.30102,5800.39%
2021/02/01121.55221.9021.75-12,752-0.04%
2021/01/2900.00322.2022.05-32,771-0.11%
2021/01/26223.58122.9022.9012,8240.04%
2021/01/25123.1000.0023.1012,8570.03%
2021/01/22222.70122.8022.7012,8820.03%
2021/01/19624.47824.2524.20-22,989-0.07%
2021/01/18524.46224.3024.3533,1520.10%
2021/01/1400.00123.4023.40-13,142-0.03%
2021/01/1100.001.224.0824.30-1.23,523-0.03%
2021/01/08523.381523.0823.20-103,836-0.26%
2021/01/07123.5000.0023.3514,1560.02%
2021/01/043124.505.124.4024.4525.94,7660.54%
2020/12/3100.00223.6023.35-24,757-0.04%
2020/12/30323.481.123.4423.351.94,7470.04%
2020/12/29122.750.122.5022.750.94,7050.02%
2020/12/28121.95321.7022.20-24,701-0.04%
2020/12/23521.1400.0021.1054,6700.11%
2020/12/22321.98022.5021.4534,6530.06%
2020/12/1800.00122.3022.60-14,622-0.02%
2020/12/16221.9000.0021.9024,6630.04%
2020/12/15221.8500.0021.7524,6770.04%
2020/12/11421.23621.7121.30-24,653-0.04%
2020/12/1000.00021.9021.6504,6360.00%
2020/12/09521.3700.0021.5054,6400.11%
2020/12/08321.9000.0021.7034,6210.06%
2020/12/07221.60022.0021.5024,5990.04%
2020/12/041222.03122.3021.95114,5690.24%
2020/12/032022.5500.0022.55204,5170.44%
2020/12/022.123.3000.0023.202.14,4770.05%
2020/12/0140.123.781025.0023.5530.14,4360.68%
2020/11/301024.40224.4024.4084,3220.19%
2020/11/27623.2000.0023.3064,2040.14%
2020/11/26324.000.523.4023.402.54,1760.06%
2020/11/25123.0000.0023.7014,0900.02%
2020/11/24223.50223.1522.8004,0260.00%
2020/11/232022.9400.0023.00203,9850.50%
2020/11/20023.80223.3523.20-23,946-0.05%
2020/11/1900.00023.6023.7003,8960.00%
2020/11/18724.16624.4823.8513,8480.03%
2020/11/17122.901.123.4324.00-0.13,6690.00%
2020/11/16322.9500.0022.8033,5490.08%
2020/11/130.722.601022.2522.45-9.33,498-0.27%
2020/11/1211.323.12123.2022.6010.33,4740.30%
2020/11/11622.4600.0022.5063,3890.18%
2020/11/10522.3000.0022.6053,3640.15%
2020/11/0400.00221.7021.80-23,221-0.06%
2020/11/03122.0000.0021.8513,1940.03%
2020/11/0200.00522.3021.95-53,154-0.16%
2020/10/30121.8000.0021.6013,1180.03%
2020/10/29122.40122.4022.2503,0790.00%
2020/10/280.322.30322.1522.10-2.73,036-0.09%
2020/10/27722.848.722.9222.70-1.73,002-0.06%
2020/10/26523.111123.2222.45-62,888-0.21%
2020/10/23321.6800.0021.9032,6900.11%
2020/10/2200.001021.9021.85-102,637-0.38%
2020/10/21221.7000.0022.4522,5800.08%
2020/10/20223.151.323.3422.900.72,4330.03%
2020/10/19522.901122.7723.05-62,286-0.26%
2020/10/161123.601423.6623.60-32,140-0.14%
2020/10/15722.845.222.9822.501.81,7850.10%
2020/10/141620.5217.321.6621.90-1.31,459-0.09%
2020/10/13420.21520.3320.25-11,289-0.08%
2020/10/12620.121420.9721.25-81,169-0.68%
2020/10/0800.00219.2019.45-2746-0.27%
2020/10/0700.00117.8017.70-1611-0.16%
2020/10/06117.3500.0017.4015880.17%
2020/09/24116.7000.0016.5515490.18%
2020/09/2300.00117.1017.10-1537-0.19%
2020/09/21617.4300.0017.3065041.19%
2020/09/183016.75216.8516.85284536.17%
2020/09/1700.000.116.5516.30-0.1435-0.02%
2020/09/1100.00116.2016.50-1436-0.23%
2020/09/1000.00116.0015.80-1417-0.24%
2020/09/0800.00216.0515.90-2419-0.48%
2020/09/0700.00215.9016.00-2419-0.48%
2020/08/2500.00115.5015.40-1422-0.24%
2020/08/2400.00115.3015.30-1432-0.23%
2020/08/21115.10115.3515.3004330.00%
2020/08/20215.1300.0015.1024330.46%
2020/08/19215.6000.0015.6024230.47%
2020/08/18115.6500.0015.6514270.23%
2020/08/1300.00116.1515.75-1433-0.23%
2020/08/0500.00316.3516.35-3485-0.62%
2020/07/23316.3200.0016.3536040.50%
2020/07/21116.2000.0016.3016100.16%
2020/07/20115.9500.0016.2016120.16%
2020/07/16516.8000.0016.8555940.84%
2020/07/15217.05117.2016.9515910.17%
2020/07/1300.00116.9517.05-1595-0.17%
2020/07/10116.851617.0116.95-15596-2.52%
2020/07/061517.1200.0017.10155882.55%
2020/06/29117.1000.0017.0515830.17%
2020/06/12116.50116.9516.9007060.00%
2020/06/0500.00217.3817.45-2832-0.24%
2020/06/010.516.8500.0016.800.58550.06%
2020/05/2900.00116.8516.85-1859-0.12%
2020/05/21217.28217.3817.0509020.00%
2020/05/2000.00417.4117.35-4902-0.44%
2020/05/1900.00117.6017.70-1905-0.11%
2020/05/18416.90317.1217.2518930.11%
2020/05/14217.3000.0017.2028710.23%
2020/05/13117.40117.8017.8008690.00%
2020/05/12118.1000.0017.8018630.12%
2020/05/11418.30318.2218.1018580.12%
2020/05/08117.8500.0017.9018450.12%
2020/05/06117.9500.0017.9018400.12%
2020/05/0500.00118.1017.85-1826-0.12%
2020/04/30317.3000.0017.3038000.37%
2020/04/2900.00417.8817.70-4793-0.50%
2020/04/2800.00717.1017.20-7758-0.92%
2020/04/2700.00615.3115.65-6757-0.79%
2020/04/1500.00114.3514.40-1724-0.14%
2020/04/1400.001514.1014.15-15720-2.08%
2020/04/1300.001013.9014.05-10717-1.39%
2020/04/1000.003914.0914.15-39715-5.45%
2020/04/0900.001913.8513.90-19713-2.66%
2020/04/081913.6000.0013.75197172.65%
2020/03/26914.00214.0014.0077140.98%
2020/03/251814.907614.1713.80-58711-8.15%
2020/03/202711.1800.0011.30276614.08%
2020/03/198110.3000.0010.308165912.29%
2020/03/1000.00717.4917.55-7434-1.61%
2020/02/27118.40118.7018.4003850.00%
2020/02/25318.7000.0018.7033710.81%
2020/02/241018.90218.8518.8583652.19%
2020/02/1700.00117.7517.75-1327-0.31%
2020/02/12117.7000.0017.8013210.31%
2020/02/0700.000.617.8517.80-0.6344-0.19%
2019/12/2000.00218.5518.50-2358-0.56%
2019/12/1700.00818.5018.55-8368-2.17%
2019/12/160.918.6000.0018.600.93640.25%
2019/12/13118.6500.0018.6513620.28%
2019/12/1100.00119.0519.00-1360-0.28%
2019/12/1000.00118.8018.80-1353-0.28%
2019/12/0400.000.318.5018.50-0.3380-0.08%
2019/11/27118.5500.0018.6014050.25%
2019/11/2200.00118.7518.70-1416-0.24%
2019/11/19118.451018.4518.55-9424-2.12%
2019/11/12118.4500.0018.6014430.23%
2019/10/30119.3500.0019.3514270.23%
2019/10/2900.00119.7019.35-1429-0.23%
2019/10/2400.00219.2819.45-2406-0.49%
2019/10/2300.00119.0019.05-1395-0.25%
2019/10/2200.00619.0019.05-6390-1.53%
2019/10/1800.00219.0319.05-2395-0.51%
2019/10/17519.1000.0019.0053951.27%
2019/10/1600.00318.9719.00-3388-0.77%
2019/10/01118.4000.0018.3513890.26%
2019/09/27318.5200.0018.5033880.77%
2019/09/26218.7000.0018.6523820.52%
2019/09/2000.00119.0018.95-1377-0.26%
2019/09/19118.6000.0018.7013760.27%
2019/09/12218.9300.0018.9024110.49%
2019/09/1000.00319.1519.15-3412-0.73%
2019/09/0900.00418.9419.25-4441-0.91%
2019/09/0600.00518.7018.65-5434-1.15%
2019/09/0500.00118.7018.65-1432-0.23%
2019/09/02818.6200.0018.6584851.65%
2019/08/30118.3500.0018.3015050.20%
2019/08/2900.00218.4518.35-2532-0.38%
2019/08/130.118.7500.0018.750.16450.02%
2019/08/12118.6500.0018.7016520.15%
2019/08/0700.00118.8018.60-1665-0.15%
2019/08/06118.1500.0018.6016670.15%
2019/08/02418.9900.0019.1546770.59%
2019/07/24119.6500.0019.7017040.14%
2019/07/23119.7500.0019.6017150.14%
2019/07/1800.00219.9519.85-2712-0.28%
2019/07/1600.00119.9519.95-1733-0.14%
2019/07/12119.9000.0020.1017460.13%
2019/07/09420.1100.0020.0547570.53%
2019/06/24220.1000.0020.0028540.23%
2019/06/18120.5000.0020.3018910.11%
2019/06/10522.4000.0022.4058510.59%
2019/06/0600.00522.0521.95-5829-0.60%
2019/05/2400.00522.3822.40-5836-0.60%
2019/05/23322.3300.0022.3038380.36%
2019/05/22222.73522.7022.90-3827-0.36%
2019/04/29521.7500.0021.7551,0280.49%
2019/04/26321.6500.0021.6531,0220.29%
2019/04/2500.00221.6021.80-21,028-0.19%
2019/04/22221.6500.0021.7021,0380.19%
2019/04/18122.1500.0022.1011,0940.09%
2019/04/17222.3000.0022.3021,0960.18%
2019/04/12222.3500.0022.1021,1110.18%
2019/04/10122.7000.0022.5011,1120.09%
2019/04/081222.4200.0022.40121,1061.08%
2019/03/2900.001022.0521.95-101,077-0.93%
2019/03/28222.18122.5021.9511,0870.09%
2019/03/27122.658122.6522.75-801,066-7.50%
2019/03/19121.7000.0021.7011,0180.10%
2019/03/15121.5000.0021.4011,0520.10%
2019/03/1200.000.121.4021.30-0.11,1040.00%
2019/02/212021.9500.0021.95201,1711.71%
2019/02/2000.00222.2022.20-21,168-0.17%
2019/02/19222.00422.0522.05-21,173-0.17%
2019/02/181022.6500.0021.90101,2020.83%
2019/02/151723.04523.2522.95121,1831.01%
2019/02/14622.76422.9423.0021,1760.17%
2019/02/13622.92223.2522.8541,1880.34%
2019/02/1200.00723.0923.10-71,187-0.59%
2019/02/112222.92523.3222.95171,1881.43%
2019/01/3000.00722.5122.65-71,185-0.59%
2019/01/2800.00222.8022.65-21,246-0.16%
2019/01/24222.35322.4022.30-11,254-0.08%
2019/01/2300.00122.2522.30-11,259-0.08%
2019/01/2200.00321.9322.20-31,272-0.24%
2019/01/211121.5000.0021.50111,2360.89%
2019/01/17121.30121.6021.3001,2780.00%
2019/01/142521.3700.0021.30251,3131.90%
2019/01/114921.6900.0021.15491,3233.70%
2019/01/1000.00121.3021.40-11,280-0.08%
2019/01/09320.9700.0020.9031,2950.23%
2019/01/08120.6500.0020.9011,3200.08%
2019/01/0400.00420.7020.75-41,393-0.29%
2018/12/28419.53119.7019.7031,5460.19%
2018/12/21319.68219.7319.7512,0860.05%
2018/12/17220.2300.0020.2022,4880.08%
2018/12/12220.8000.0020.7023,3970.06%
2018/12/1100.00120.6520.65-13,499-0.03%
2018/12/0700.00220.0020.10-23,533-0.06%
2018/12/06220.10120.0019.9013,5460.03%
2018/12/05120.40120.5520.5503,5350.00%
2018/12/04620.46620.4420.4503,5610.00%
2018/11/30220.2800.0020.3523,6220.06%
2018/11/29221.20521.0820.90-33,672-0.08%
2018/11/28121.05121.1021.1003,6830.00%
2018/11/27121.25121.1521.1003,7040.00%
2018/11/26821.23821.2021.2003,7200.00%
2018/11/2200.00321.3821.35-33,742-0.08%
2018/11/20122.1000.0021.8013,7840.03%
2018/11/19321.80121.8021.8023,8110.05%
2018/11/16121.40121.7021.7003,8350.00%
2018/11/15321.27121.4021.4023,8480.05%
2018/11/14122.90122.4522.1003,8320.00%
2018/11/09122.90122.8522.9003,9300.00%
2018/11/07222.93123.0523.0513,9320.03%
2018/11/06122.40323.1222.90-23,942-0.05%
2018/11/05121.85222.4522.80-13,902-0.03%
2018/11/02120.85121.7521.7503,8730.00%
2018/11/01720.65120.8520.8563,8520.16%
2018/10/31120.70420.9920.90-33,833-0.08%
2018/10/30721.21221.1020.6553,8270.13%
2018/10/29121.40721.4921.35-63,844-0.16%
2018/10/26421.34121.2021.2033,8530.08%
2018/10/25121.45121.3521.4003,8630.00%
2018/10/24121.65121.9521.9503,8780.00%
2018/10/23121.85621.7021.65-53,978-0.13%
2018/10/22522.1000.0021.9553,9880.13%
2018/10/1700.001121.4821.40-113,944-0.28%
2018/10/16221.1000.0021.1023,9200.05%
2018/10/15621.09221.2821.0543,8880.10%
2018/10/12321.30621.1021.30-33,863-0.08%
2018/10/11921.04821.4520.8013,8070.03%
2018/10/09423.06522.9522.80-13,708-0.03%
2018/10/08523.3300.0023.4053,6740.14%
2018/10/051323.05422.3523.1093,6380.25%
2018/10/04422.89423.3022.8003,5470.00%
2018/10/03523.39223.9823.3033,5190.09%
2018/10/02324.371324.4024.40-103,404-0.29%
2018/10/012624.672724.6424.65-13,378-0.03%
2018/09/28524.81124.5524.3043,3340.12%
2018/09/27223.80223.9823.9003,1430.00%
2018/09/2600.00323.6023.75-33,103-0.10%
2018/09/25524.67824.5324.30-33,028-0.10%
2018/09/21424.15124.1024.3032,9260.10%
2018/09/20424.73224.8824.4022,7750.07%
2018/09/19724.712124.6224.70-142,580-0.54%
2018/09/181023.82623.8823.8042,1520.19%
2018/09/171123.32323.4022.5081,8730.43%
2018/09/14222.80322.7222.80-11,783-0.06%
2018/09/13122.55322.6722.55-21,767-0.11%
2018/09/1200.00122.2022.20-11,732-0.06%
2018/09/10421.14420.9020.9001,7590.00%
2018/09/07422.05921.6421.50-51,745-0.29%
2018/09/06122.6500.0022.6511,7210.06%
2018/09/05122.25423.0823.10-31,690-0.18%
2018/09/04322.2500.0022.2531,6410.18%
2018/09/03622.49122.2522.1551,6940.30%
2018/08/2800.00721.9521.95-71,894-0.37%
2018/08/24122.0000.0022.1512,0040.05%
2018/08/2100.00122.4022.40-12,364-0.04%
2018/08/20522.12122.0022.0042,5530.16%
2018/08/17521.86121.9021.9042,7020.15%
2018/08/16121.35121.3021.2002,9290.00%
2018/08/1400.00321.1521.50-33,012-0.10%
2018/08/09121.7500.0021.5513,0520.03%
2018/07/30121.55421.1821.55-33,013-0.10%
2018/07/2700.00120.1020.10-12,911-0.03%
2018/07/13119.45219.5519.55-12,893-0.03%
2018/07/12519.55219.5519.4532,8930.10%
2018/07/111019.601119.5019.55-12,894-0.03%
2018/07/10119.1500.0019.0512,8890.03%
2018/07/03119.0000.0018.7012,8960.03%
2018/06/2500.00319.8519.75-32,886-0.10%
2018/06/2100.00120.5520.55-12,866-0.03%
2018/06/14120.8000.0020.5512,7990.04%
2018/06/1200.00121.4521.45-12,768-0.04%
2018/06/11121.65121.2021.1502,7250.00%
2018/06/07122.45622.2922.20-52,632-0.19%
2018/06/06222.401622.5822.40-142,609-0.54%
2018/06/05423.53123.4022.9532,5730.12%
2018/06/04422.88122.9522.9532,4860.12%
2018/06/01723.01423.0323.0532,4730.12%
2018/05/31622.641122.8823.40-52,426-0.21%
2018/05/301622.33322.2022.20132,3010.56%
2018/05/29322.98123.8022.9022,2040.09%
2018/05/28523.95223.7023.8032,0030.15%
2018/05/251723.621923.2323.40-21,795-0.11%
2018/05/241022.61722.0722.8031,5410.19%
2018/05/23821.04221.0321.0061,2830.47%
2018/05/2211.720.2000.0020.3011.71,2420.94%
2018/05/2100.00220.3519.90-21,217-0.16%
2018/05/17219.3500.0019.9521,1900.17%
2018/05/0800.00119.6519.65-11,270-0.08%
2018/05/07120.05419.8520.05-31,267-0.24%
2018/05/0200.000.218.7018.70-0.21,247-0.01%
2018/04/23118.7500.0018.7511,5520.06%
2018/04/1800.00318.7518.50-32,134-0.14%
2018/04/13519.4600.0019.4052,3480.21%
2018/04/11119.35719.5619.50-62,360-0.25%
2018/04/0900.00319.1519.00-32,375-0.13%
2018/04/03119.0500.0019.1512,3830.04%
2018/03/3000.00118.5518.60-12,440-0.04%
2018/03/29118.5000.0018.5012,4460.04%
2018/03/21119.3500.0019.3512,4940.04%
2018/03/12220.85320.7020.55-12,415-0.04%
2018/03/09720.8000.0020.7572,3900.29%
2018/03/06220.8500.0020.7522,2880.09%
2018/03/0100.00220.5020.45-22,221-0.09%
2018/02/07119.3500.0019.0012,2670.04%
2018/02/05220.3000.0020.6522,2010.09%
2018/02/0200.000.120.9520.95-0.12,1910.00%
2018/01/2400.00621.1820.70-62,135-0.28%
2018/01/19520.9000.0020.9052,0300.25%
2018/01/1800.00321.7021.10-32,004-0.15%
2018/01/1700.001022.2021.75-101,940-0.52%
2018/01/164721.944022.1921.8071,8310.38%
2018/01/12520.9600.0021.2551,5750.32%
2018/01/111319.381319.9520.0501,2470.00%
2018/01/08218.1500.0018.0521,0230.20%
2018/01/04118.4000.0018.4011,0080.10%
國統 相關文章