國統 (8936)-華南永昌-小港券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股0.00%
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	54.00	0	0.00	53.60	0	1,469	0.00%
2025/01/20	4	52.85	4	52.00	53.70	0	1,444	0.00%
2025/01/17	2	50.80	2	50.40	50.80	0	1,422	0.00%
2025/01/15	1	50.10	1	50.10	49.95	0	1,413	0.00%
2025/01/13	1	51.10	1	51.30	50.00	0	1,413	0.00%
2025/01/10	2	51.75	2	51.80	52.00	0	1,391	0.00%
2025/01/09	5	50.66	4	50.50	50.20	1	1,389	0.07%
2025/01/08	5	51.08	5	50.92	51.20	0	1,389	0.00%
2025/01/07	5	50.72	6	50.68	50.70	-1	1,393	-0.07%
2025/01/06	5	50.01	4	50.13	50.30	1	1,401	0.07%
2025/01/03	4	48.80	4	49.09	48.80	0	1,414	0.00%
2025/01/02	4	48.74	4	48.75	48.55	0	1,427	0.00%
2024/12/31	2	48.20	2	48.43	48.20	0	1,454	0.00%
2024/12/30	2	48.83	2	49.15	48.65	0	1,474	0.00%
2024/12/27	3	49.13	4	50.00	49.05	-1	1,487	-0.07%
2024/12/26	2	49.95	2	50.30	49.60	0	1,486	0.00%
2024/12/25	2	50.35	2	50.55	50.30	0	1,495	0.00%
2024/12/24	4	50.83	4.4	50.79	50.50	-0.4	1,507	-0.03%
2024/12/23	5	51.10	5	50.98	51.10	0	1,516	0.00%
2024/12/20	7	50.19	7	50.33	49.80	0	1,539	0.00%
2024/12/19	5	49.98	4	49.79	50.00	1	1,539	0.07%
2024/12/18	6	50.12	6	50.02	49.90	0	1,545	0.00%
2024/12/17	5	50.62	5	50.94	50.20	0	1,548	0.00%
2024/12/16	4	50.65	4	50.90	50.40	0	1,556	0.00%
2024/12/13	5	52.32	4	52.53	51.80	1	1,618	0.06%
2024/12/12	2	53.75	2	54.10	53.40	0	1,626	0.00%
2024/12/11	6	54.28	6	54.58	54.00	0	1,655	0.00%
2024/12/10	4	53.80	4	54.10	53.30	0	1,682	0.00%
2024/12/09	4	54.45	4	54.38	54.60	0	1,684	0.00%
2024/12/06	4	54.45	5	54.08	54.30	-1	1,696	-0.06%
2024/12/05	4	53.15	3	53.27	52.50	1	1,673	0.06%
2024/12/04	0	0.00	1	53.30	53.30	-1	1,693	-0.06%
2024/12/03	2	53.15	2	53.40	53.20	0	1,748	0.00%
2024/12/02	3.6	52.99	3	53.27	52.80	0.6	1,765	0.03%
2024/11/29	6	52.52	7	52.47	53.20	-1	1,787	-0.06%
2024/11/28	8	51.81	7	51.74	51.70	1	1,795	0.06%
2024/11/27	1	53.30	1	52.50	51.90	0	1,803	0.00%
2024/11/26	3	52.97	3	53.03	53.00	0	1,827	0.00%
2024/11/25	1	53.80	1	53.50	53.30	0	1,843	0.00%
2024/11/22	2	52.70	2	52.95	52.70	0	1,841	0.00%
2024/11/21	1	52.30	1	52.30	52.40	0	1,857	0.00%
2024/11/20	3	52.43	3	52.73	52.20	0	1,864	0.00%
2024/11/18	1	52.30	2	53.05	51.90	-1	1,914	-0.05%
2024/11/15	4	53.23	6	53.32	53.10	-2	1,953	-0.10%
2024/11/14	6	53.57	5	53.66	52.60	1	1,977	0.05%
2024/11/13	6	54.13	6	53.75	54.40	0	2,011	0.00%
2024/11/12	6	53.90	16	53.79	53.70	-10	2,027	-0.49%
2024/11/11	24.2	54.99	13.1	55.18	54.80	11.1	2,015	0.55%
2024/11/08	2	61.15	1	61.50	60.10	1	1,938	0.05%
2024/11/07	1	61.60	1	61.20	61.60	0	1,964	0.00%
2024/11/06	1	60.30	1	60.70	60.30	0	1,992	0.00%
2024/11/04	0	0.00	5	63.60	62.30	-5	2,243	-0.22%
2024/11/01	0	0.00	1	61.50	62.70	-1	2,349	-0.04%
2024/10/30	2	60.86	2	61.10	61.10	0	2,406	0.00%
2024/10/29	1	61.10	1	61.30	61.10	0	2,449	0.00%
2024/10/28	5	62.66	5	62.84	62.60	0	2,586	0.00%
2024/10/25	2	63.60	2	63.85	63.30	0	2,695	0.00%
2024/10/23	1	65.20	1	65.50	64.90	0	3,030	0.00%
2024/10/21	6	65.25	7	64.99	65.40	-1	3,524	-0.03%
2024/10/18	3	65.00	6	65.23	64.70	-3	4,127	-0.07%
2024/10/17	6	65.68	5	65.72	65.20	1	4,654	0.02%
2024/10/16	8	65.96	9	64.60	66.10	-1	5,007	-0.02%
2024/10/15	6	64.53	6	64.65	64.30	0	5,398	0.00%
2024/10/14	5	64.48	5	64.60	64.50	0	5,867	0.00%
2024/10/11	9	63.80	10	63.94	63.90	-1	5,971	-0.02%
2024/10/09	6	62.55	6	62.62	62.10	0	6,131	0.00%
2024/10/08	4	63.80	3	64.17	63.70	1	6,140	0.02%
2024/10/07	11	64.54	11	64.34	64.50	0	6,194	0.00%
2024/10/04	3	62.10	3	62.40	61.30	0	6,262	0.00%
2024/10/01	5	63.24	6	63.45	63.20	-1	6,290	-0.02%
2024/09/30	4	64.08	3	64.37	63.70	1	6,470	0.02%
2024/09/27	1	65.30	5	65.04	64.80	-4	6,498	-0.06%
2024/09/26	1	65.60	1	65.80	65.20	0	6,622	0.00%
2024/09/25	2	65.90	3	65.53	65.90	-1	6,639	-0.02%
2024/09/24	3	65.23	2	65.65	65.00	1	6,649	0.02%
2024/09/23	4	66.80	4	66.98	66.50	0	6,666	0.00%
2024/09/20	1	66.80	2.1	67.15	66.90	-1.1	6,695	-0.02%
2024/09/19	3	67.37	3	67.63	67.30	0	6,729	0.00%
2024/09/18	3	67.47	8	67.85	67.70	-5	6,757	-0.07%
2024/09/16	6	67.63	12	67.92	67.60	-6	6,807	-0.09%
2024/09/13	2	64.75	3	64.67	64.80	-1	6,752	-0.01%
2024/09/12	6	63.92	5	64.18	63.40	1	6,853	0.01%
2024/09/11	10	62.25	9	62.02	63.30	1	6,906	0.01%
2024/09/10	3	62.90	3.1	63.26	62.30	-0.1	6,937	0.00%
2024/09/09	5	62.98	6	62.93	63.40	-1	7,019	-0.01%
2024/09/06	4	62.38	4	62.30	62.50	0	7,212	0.00%
2024/09/05	2	63.10	3	63.50	63.00	-1	7,295	-0.01%
2024/09/04	4.2	62.07	3	62.30	61.10	1.2	7,339	0.02%
2024/09/03	16	65.86	5	66.70	65.50	11	7,415	0.15%
2024/09/02	6	67.55	4	67.75	66.70	2	7,509	0.03%
2024/08/30	1	67.30	1	67.50	66.70	0	7,563	0.00%
2024/08/29	1	66.80	1	67.30	66.70	0	7,734	0.00%
2024/08/28	4.1	68.55	3	68.97	67.40	1.1	7,875	0.01%
2024/08/27	3	68.03	3.1	68.33	68.40	-0.1	8,073	0.00%
2024/08/26	2	68.30	2.1	68.25	68.00	-0.1	8,134	0.00%
2024/08/23	3	67.33	4	67.53	67.70	-1	8,204	-0.01%
2024/08/22	2	67.50	2	67.85	67.60	0	8,450	0.00%
2024/08/21	0	0.00	2	68.10	67.90	-2	8,593	-0.02%
2024/08/20	1	68.50	2	68.45	68.50	-1	8,736	-0.01%
2024/08/19	1	68.30	0	0.00	67.30	1	9,106	0.01%
2024/08/16	6	69.20	0	0.00	68.40	6	9,130	0.07%
2024/08/15	1.2	68.32	0	0.00	69.10	1.2	9,184	0.01%
2024/08/14	2	70.05	8.5	69.04	68.70	-6.5	9,226	-0.07%
2024/08/13	1	69.10	1	69.50	69.60	0	9,323	0.00%
2024/08/12	1.2	68.23	11	68.03	68.00	-9.8	9,431	-0.10%
2024/08/09	3.4	69.71	4	69.93	69.40	-0.6	9,566	-0.01%
2024/08/08	2	68.55	15.1	68.55	68.50	-13.1	9,753	-0.13%
2024/08/07	12	68.03	8	67.45	68.70	4	10,045	0.04%
2024/08/06	26	62.67	18.3	63.19	64.10	7.7	10,342	0.07%
2024/08/05	8.4	65.56	12.3	66.20	65.10	-4	10,409	-0.04%
2024/08/02	5.1	73.46	5	73.14	72.30	0.1	10,430	0.00%
2024/08/01	2	75.25	2	75.85	75.80	0	10,593	0.00%
2024/07/31	6.2	75.61	11	76.69	75.50	-4.9	10,672	-0.05%
2024/07/30	8.1	73.99	10	73.81	74.40	-1.9	10,700	-0.02%
2024/07/29	26.6	76.96	9	79.62	74.00	17.6	10,737	0.16%
2024/07/26	8.1	80.30	6	80.40	81.10	2.1	10,739	0.02%
2024/07/23	9	83.21	17	84.66	82.40	-8	10,805	-0.07%
2024/07/22	12	81.74	10	82.40	81.20	2	10,811	0.02%
2024/07/19	31	87.12	22	87.84	84.10	9	10,727	0.08%
2024/07/18	20	88.15	20.4	87.30	86.80	-0.4	10,521	0.00%
2024/07/17	11	85.60	14	85.24	85.70	-3	10,606	-0.03%
2024/07/16	16	83.36	10	83.76	83.90	6	10,898	0.06%
2024/07/15	14	81.59	30.1	80.54	84.10	-16.1	11,774	-0.14%
2024/07/12	11	77.39	10	78.08	76.50	1	11,609	0.01%
2024/07/11	13	78.02	17	78.52	77.30	-4	11,749	-0.03%
2024/07/10	9	75.53	6	76.05	75.10	3	11,790	0.03%
2024/07/09	10	75.25	6	75.58	75.10	4	12,031	0.03%
2024/07/08	5	77.24	3	78.50	76.30	2	12,308	0.02%
2024/07/05	7.1	78.02	8	78.14	78.20	-0.9	12,363	-0.01%
2024/07/04	2	75.90	2	76.80	77.40	0	12,472	0.00%
2024/07/03	6	76.88	3	77.10	76.60	3	12,410	0.02%
2024/07/02	6	77.67	9	77.20	77.10	-3	12,593	-0.02%
2024/07/01	12	76.34	16	76.18	76.00	-4	12,697	-0.03%
2024/06/28	5	75.48	5	75.96	75.40	0	12,834	0.00%
2024/06/27	6	76.22	5	76.86	75.60	1	12,966	0.01%
2024/06/26	10	76.41	13	76.88	75.80	-3	13,153	-0.02%
2024/06/25	4.1	76.60	5	76.44	76.80	-0.9	13,533	-0.01%
2024/06/21	4	76.35	2	77.55	75.90	2	14,421	0.01%
2024/06/20	0	0.00	2	77.00	77.00	-2	14,593	-0.01%
2024/06/19	9.5	76.02	4	76.00	76.20	5.5	15,012	0.04%
2024/06/18	10	78.39	7	79.01	77.50	3	15,287	0.02%
2024/06/17	7	78.43	4	78.95	78.00	3	15,423	0.02%
2024/06/14	9	79.28	7	79.33	79.20	2	15,769	0.01%
2024/06/13	15	79.04	31	79.01	78.50	-16	16,130	-0.10%
2024/06/12	13	74.95	13	74.40	75.80	0	16,075	0.00%
2024/06/11	7	72.64	7	72.96	72.30	0	16,098	0.00%
2024/06/07	14	73.01	12	73.13	73.50	2	16,225	0.01%
2024/06/06	13	73.77	11	74.15	73.30	2	16,339	0.01%
2024/06/05	12	74.56	19	74.81	74.40	-7	16,334	-0.04%
2024/06/04	22	74.98	1	74.40	74.40	21	16,518	0.13%
2024/06/03	10	79.07	5	79.92	78.40	5	16,506	0.03%
2024/05/31	11	79.44	12	79.35	82.00	-1	16,576	-0.01%
2024/05/30	12.3	79.52	4	79.58	78.30	8.3	16,507	0.05%
2024/05/29	2	80.35	2	80.70	80.10	0	16,656	0.00%
2024/05/28	6	81.42	12	81.63	81.20	-6	16,852	-0.04%
2024/05/27	5	78.88	15	78.31	78.70	-10	17,115	-0.06%
2024/05/24	9	75.61	13	75.34	76.70	-4	17,305	-0.02%
2024/05/23	19	75.27	10	75.84	75.30	9	17,643	0.05%
2024/05/22	4	80.70	13	81.40	80.10	-9	17,473	-0.05%
2024/05/21	7	80.09	1	80.50	80.10	6	17,766	0.03%
2024/05/20	6	81.60	6	81.13	80.90	0	17,968	0.00%
2024/05/17	10	83.52	6	82.95	82.00	4	18,161	0.02%
2024/05/16	9	85.36	8	85.31	84.30	1	18,462	0.01%
2024/05/15	6	85.95	5	86.10	84.90	1	18,904	0.01%
2024/05/14	4	83.28	3	82.97	83.80	1	19,109	0.01%
2024/05/13	18.4	80.07	16	79.48	82.00	2.4	19,095	0.01%
2024/05/10	11.2	81.83	5	81.62	82.40	6.2	19,130	0.03%
2024/05/09	20	89.88	22	89.86	88.00	-2	20,011	-0.01%
2024/05/08	5	88.10	10.1	87.72	89.00	-5.1	20,474	-0.02%
2024/05/07	15	86.40	23	86.62	87.20	-8	20,495	-0.04%
2024/05/06	11.1	84.75	9	85.19	84.30	2.1	20,434	0.01%
2024/05/03	12	86.48	9	87.03	85.10	3	20,542	0.01%
2024/05/02	15	85.86	10	85.29	86.10	5	20,517	0.02%
2024/04/30	1	83.80	8	84.51	83.50	-7	20,664	-0.03%
2024/04/29	4	83.95	2	84.00	83.20	2	20,766	0.01%
2024/04/26	17.1	84.20	10	84.47	83.60	7.1	20,623	0.03%
2024/04/25	11.2	86.02	11	86.14	85.80	0.2	20,562	0.00%
2024/04/24	19	84.26	20	84.10	86.30	-1	20,506	0.00%
2024/04/23	12.2	80.81	45	80.66	82.60	-32.8	20,161	-0.16%
2024/04/22	36.3	86.40	6	86.60	82.80	30.3	19,655	0.15%
2024/04/19	51.2	90.37	27	91.20	92.00	24.2	19,143	0.13%
2024/04/18	6	88.60	19.3	90.67	92.20	-13.3	17,923	-0.07%
2024/04/17	13	83.88	21	83.39	83.90	-8	17,758	-0.05%
2024/04/16	7	80.70	2	79.80	79.40	5	17,552	0.03%
2024/04/15	16	83.26	6	83.77	82.30	10	17,389	0.06%
2024/04/12	14	82.62	41	82.20	83.50	-27	17,174	-0.16%
2024/04/11	12.1	79.64	9.1	79.96	79.60	3	16,914	0.02%
2024/04/10	15	80.20	7	80.49	79.30	8	16,983	0.05%
2024/04/09	5	81.66	2	81.80	81.30	3	16,880	0.02%
2024/04/08	19	81.01	33	81.37	81.50	-14	16,806	-0.08%
2024/04/03	12	80.15	22	80.88	79.50	-10	16,733	-0.06%
2024/04/02	6	80.43	17.1	80.70	79.80	-11.1	16,759	-0.07%
2024/04/01	9	80.30	23	80.19	80.30	-14	17,089	-0.08%
2024/03/29	32	79.04	32	77.99	79.90	0	17,103	0.00%
2024/03/28	21	78.70	25	81.72	78.00	-4	16,942	-0.02%
2024/03/27	9	79.49	9	79.71	80.10	0	16,572	0.00%
2024/03/26	18	80.81	11	81.34	80.40	7	16,326	0.04%
2024/03/25	7	79.04	20.7	79.82	80.50	-13.7	15,772	-0.09%
2024/03/22	30.7	79.12	13	79.23	77.00	17.7	15,718	0.11%
2024/03/21	21	77.12	18	77.41	78.70	3	15,349	0.02%
2024/03/20	5	73.94	6	73.97	73.70	-1	15,137	-0.01%
2024/03/19	10.1	73.94	10	73.30	73.80	0.1	15,213	0.00%
2024/03/18	11	71.15	33	69.46	72.00	-22	14,990	-0.15%
2024/03/15	26	66.95	9	67.74	66.20	17	14,931	0.11%
2024/03/14	22	67.61	12	68.03	67.80	10	14,926	0.07%
2024/03/13	8	67.74	9	68.16	68.60	-1	14,933	-0.01%
2024/03/12	5	67.86	21	68.14	69.00	-16	15,063	-0.11%
2024/03/11	2	65.25	12	65.16	65.90	-10	15,182	-0.07%
2024/03/08	22.2	64.66	24	64.38	64.10	-1.9	15,226	-0.01%
2024/03/07	16	67.26	17	67.14	66.50	-1	15,295	-0.01%
2024/03/06	6	68.75	6	68.87	68.00	0	15,203	0.00%
2024/03/05	14	66.96	8	67.39	66.20	6	15,135	0.04%
2024/03/04	10	67.75	5	68.12	67.60	5	15,129	0.03%
2024/03/01	3	68.07	2	68.45	68.00	1	15,183	0.01%
2024/02/29	11	69.14	13	69.45	69.10	-2	15,009	-0.01%
2024/02/27	0	0.00	2	65.10	65.00	-2	14,656	-0.01%
2024/02/26	14	65.91	9	65.39	65.70	5	14,424	0.03%
2024/02/23	0	0.00	1	62.40	63.20	-1	14,053	-0.01%
2024/02/22	5	61.96	4	62.28	61.40	1	14,325	0.01%
2024/02/21	23	64.90	9	64.69	64.90	14	14,240	0.10%
2024/02/20	5	63.76	3	63.67	63.70	2	14,217	0.01%
2024/02/19	14	64.06	7	62.86	62.70	7	14,225	0.05%
2024/02/16	9	61.38	11	61.08	62.40	-2	13,967	-0.01%
2024/02/15	5	57.54	7	57.60	58.20	-2	13,574	-0.01%
2024/02/05	3	53.93	6	53.90	54.20	-3	13,384	-0.02%