美德醫療-DR (9103)-華南永昌-小港券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.80
漲跌
▼0.04
漲幅
-0.58%
成交量
4,114張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	7.00	0	0.00	7.00	2	3,316	0.06%
2024/05/20	3	7.00	0	0.00	7.04	3	3,464	0.09%
2024/05/03	0.1	6.65	0	0.00	6.62	0.1	3,021	0.00%
2024/04/30	0.1	6.71	0	0.00	6.65	0.1	2,943	0.00%
2024/04/25	0.1	6.77	0	0.00	6.74	0.1	2,762	0.00%
2024/04/23	5	6.90	0	0.00	6.85	5	2,617	0.19%
2024/04/19	0	6.64	0	0.00	6.64	0	2,426	0.00%
2024/04/18	0	0.00	2	6.84	6.92	-2	2,385	-0.08%
2024/04/17	0.1	6.37	0	0.00	6.31	0.1	2,404	0.00%
2024/04/16	0.1	6.50	0	0.00	6.40	0.1	2,539	0.00%
2024/04/12	0.1	6.83	0	0.00	6.79	0.1	2,793	0.00%
2024/04/11	0.1	6.91	0	0.00	6.88	0.1	2,979	0.00%
2024/03/26	2.1	6.83	0	0.00	6.79	2.1	3,145	0.07%
2024/03/25	0.1	7.04	0	0.00	6.91	0.1	3,159	0.00%
2024/03/19	0.1	7.31	0	0.00	7.24	0.1	3,195	0.00%
2024/03/14	0.1	7.30	0	0.00	7.23	0.1	3,166	0.00%
2024/03/13	0.1	7.35	0	0.00	7.29	0.1	3,173	0.00%
2024/03/08	0.1	7.40	0	0.00	7.26	0.1	3,129	0.00%
2024/03/07	0.1	7.50	0	0.00	7.44	0.1	3,091	0.00%
2024/03/06	0.1	7.73	0	0.00	7.61	0.1	3,089	0.00%
2024/03/01	0.1	7.81	0	0.00	7.70	0.1	3,179	0.00%
2024/02/26	0	0.00	10	8.00	7.89	-10	2,872	-0.35%
2024/02/23	10.1	7.45	0	0.00	7.35	10.1	2,701	0.37%
2024/02/20	0	0.00	10	8.09	8.08	-10	2,477	-0.40%
2024/01/18	10	7.50	0	0.00	7.21	10	2,346	0.43%
2024/01/16	10	8.00	0	0.00	8.00	10	2,330	0.43%
2024/01/12	0	0.00	14	8.76	8.75	-14	2,314	-0.60%
2024/01/11	4	8.98	0	0.00	8.99	4	2,320	0.17%
2024/01/10	10	8.99	0	0.00	8.98	10	2,190	0.46%
2024/01/08	0	0.00	5	8.94	9.00	-5	1,875	-0.27%
2024/01/03	0	0.00	1	8.96	8.96	-1	1,242	-0.08%
2023/12/28	0	0.00	1	8.39	8.38	-1	1,211	-0.08%
2023/12/22	1	8.69	0	0.00	8.65	1	1,261	0.08%
2023/12/19	0	0.00	9	9.30	9.10	-9	1,479	-0.61%
2023/12/13	27	7.85	27	7.89	7.84	0	1,498	0.00%
2023/12/08	4	8.96	0	0.00	8.72	4	1,440	0.28%
2023/12/06	50	8.79	50	8.80	8.80	0	1,403	0.00%
2023/12/05	6	9.10	1	8.20	8.44	5	1,363	0.37%
2023/12/01	1	8.00	0	0.00	8.29	1	1,260	0.08%
2023/11/30	0	0.00	5	7.52	7.55	-5	1,303	-0.38%
2023/11/29	108	7.22	102	7.57	7.40	6	1,270	0.47%	大買/大賣/
2023/11/27	0	0.00	2	6.56	6.56	-2	1,076	-0.19%
2023/09/21	0	0.00	5	6.15	6.12	-5	1,057	-0.47%
2023/09/19	3	5.96	0	0.00	5.92	3	970	0.31%
2023/09/07	1	6.17	0	0.00	6.12	1	999	0.10%
2023/09/06	0	0.00	23	6.27	6.24	-23	1,007	-2.28%
2023/08/29	0	0.00	0.1	5.85	5.84	-0.1	766	-0.01%
2023/08/28	3	5.83	0	0.00	5.84	3	766	0.39%
2023/08/22	1	6.04	0	0.00	6.01	1	759	0.13%
2023/08/21	12	6.11	12	6.22	6.08	0	756	0.00%
2023/08/18	2	6.19	0	0.00	6.10	2	751	0.27%
2023/08/17	0	0.00	1	5.92	5.90	-1	649	-0.15%
2023/08/16	1	5.78	0	0.00	5.90	1	627	0.16%
2023/08/10	1	6.08	0	0.00	6.02	1	559	0.18%
2023/07/27	11	6.10	0	0.00	6.10	11	542	2.03%
2023/07/25	1	6.02	0	0.00	6.02	1	539	0.19%
2023/07/21	1	6.21	0	0.00	6.16	1	533	0.19%
2023/07/14	2	6.05	0	0.00	6.05	2	545	0.37%
2023/07/13	3	6.00	0	0.00	5.96	3	543	0.55%
2023/07/12	0	0.00	1	6.10	6.07	-1	540	-0.18%
2023/07/10	3	6.19	0	0.00	6.19	3	550	0.55%
2023/07/07	2	6.28	0	0.00	6.26	2	544	0.37%
2023/07/06	1	6.44	0	0.00	6.43	1	539	0.19%
2023/07/03	0	0.00	2	6.58	6.55	-2	538	-0.37%
2023/06/30	2	6.72	0	0.00	6.62	2	535	0.37%
2023/06/20	0	0.00	7	6.55	6.54	-7	527	-1.33%
2023/06/14	5	6.63	0	0.00	6.62	5	551	0.91%
2023/06/13	0.1	6.66	0	0.00	6.65	0.1	561	0.02%
2023/06/12	0	0.00	24	6.78	6.64	-24	572	-4.19%
2023/06/08	7	6.59	0	0.00	6.67	7	540	1.29%
2023/06/05	5	6.50	0	0.00	6.48	5	533	0.94%
2023/06/02	5	6.45	0	0.00	6.45	5	532	0.94%
2023/05/26	1	6.61	0	0.00	6.62	1	542	0.18%
2023/05/24	2	6.76	0	0.00	6.73	2	578	0.35%
2023/05/18	5	6.61	0	0.00	6.60	5	589	0.85%
2023/05/15	1	6.45	0	0.00	6.47	1	637	0.16%
2023/05/11	2	6.63	0	0.00	6.55	2	677	0.30%
2023/05/09	1	6.68	0	0.00	6.68	1	676	0.15%
2023/05/04	0	0.00	1	6.90	6.90	-1	700	-0.14%
2023/05/02	3	6.87	0	0.00	6.87	3	702	0.43%
2023/04/28	1	6.88	0	0.00	6.89	1	718	0.14%
2023/04/26	3	6.83	0	0.00	6.87	3	736	0.41%
2023/04/25	7	6.89	10	7.02	6.87	-3	741	-0.40%
2023/04/24	0	0.00	10	7.00	7.00	-10	751	-1.33%
2023/04/19	10	6.98	0	0.00	6.98	10	746	1.34%
2023/04/18	6	7.00	0	0.00	6.97	6	760	0.79%
2023/04/17	1	7.00	0	0.00	7.01	1	770	0.13%
2023/04/12	12	6.99	0	0.00	6.98	12	781	1.54%
2023/04/10	5	6.90	5	6.97	6.98	0	777	0.00%
2023/04/07	0	0.00	4	6.91	6.91	-4	785	-0.51%
2023/04/06	4	6.92	5	6.86	6.92	-1	806	-0.12%
2023/03/30	5	6.82	0	0.00	6.81	5	793	0.63%
2023/03/28	0	0.00	19	6.85	6.85	-19	833	-2.28%
2023/03/22	0	0.00	1	7.12	7.09	-1	1,041	-0.10%
2023/03/06	0	0.00	2	7.00	6.98	-2	1,011	-0.20%
2022/12/26	0	0.00	1	8.48	8.36	-1	1,449	-0.07%
2022/12/23	0	0.00	1	7.79	7.71	-1	1,449	-0.07%
2022/12/20	0	0.00	5	8.00	7.60	-5	1,508	-0.33%
2022/12/16	0	0.00	3	7.56	7.56	-3	1,361	-0.22%
2022/12/09	0	0.00	1	6.53	6.59	-1	1,417	-0.07%
2022/12/01	0	0.00	1	7.20	7.10	-1	1,577	-0.06%
2022/11/16	0	0.00	1	7.33	7.31	-1	1,628	-0.06%
2022/11/15	5	7.82	5	7.67	7.61	0	1,623	0.00%
2022/11/10	0	0.00	1	7.00	7.07	-1	1,616	-0.06%
2022/11/08	0	0.00	5	7.16	7.07	-5	1,650	-0.30%
2022/11/04	2	7.19	0	0.00	7.29	2	1,647	0.12%
2022/11/02	2	6.91	0	0.00	6.94	2	1,640	0.12%
2022/10/31	17	8.12	10	8.11	8.29	7	1,583	0.44%
2022/10/28	7	7.44	5	7.77	7.77	2	1,428	0.14%
2022/10/27	1	6.49	2	6.83	7.09	-1	1,258	-0.08%
2022/10/24	1	6.90	4	6.82	6.75	-3	1,160	-0.26%
2022/10/21	1	6.90	2	6.91	6.93	-1	1,135	-0.09%
2022/10/20	0	0.00	10	6.60	6.71	-10	1,058	-0.94%
2022/10/17	2	5.07	0	0.00	5.05	2	1,043	0.19%
2022/10/13	6	5.56	7	5.26	5.20	-1	1,054	-0.09%
2022/10/12	1	5.77	0	0.00	5.76	1	1,056	0.09%
2022/10/05	10	6.24	0	0.00	6.17	10	1,079	0.93%
2022/10/04	1	6.12	0	0.00	6.16	1	1,078	0.09%
2022/09/28	1	6.00	0	0.00	5.93	1	1,079	0.09%
2022/09/22	1	7.30	0	0.00	7.30	1	1,039	0.10%
2022/09/20	1	7.30	0	0.00	7.29	1	1,121	0.09%
2022/09/16	2	7.70	0	0.00	7.64	2	1,117	0.18%
2022/09/08	0	0.00	10	7.50	7.49	-10	1,070	-0.93%
2022/09/02	2	7.77	2	7.88	7.88	0	1,098	0.00%
2022/09/01	2	7.44	0	0.00	7.43	2	1,044	0.19%
2022/08/18	10	7.79	0	0.00	7.77	10	1,409	0.71%
2022/08/16	0	0.00	3	7.61	7.76	-3	1,363	-0.22%
2022/08/11	0	0.00	10	7.49	7.52	-10	1,377	-0.73%
2022/08/09	10	7.38	0	0.00	7.39	10	1,447	0.69%
2022/08/05	4	7.42	0	0.00	7.41	4	1,576	0.25%
2022/08/04	2	7.32	0	0.00	7.30	2	1,644	0.12%
2022/07/26	2	7.89	0	0.00	7.85	2	1,664	0.12%
2022/07/25	0	0.00	3	8.32	8.07	-3	1,647	-0.18%
2022/07/18	1	7.65	0	0.00	7.62	1	1,592	0.06%
2022/07/04	1	7.09	0	0.00	7.07	1	2,031	0.05%
2022/06/30	1	7.75	0	0.00	7.73	1	2,082	0.05%
2022/06/21	2	8.11	0	0.00	8.07	2	1,927	0.10%
2022/06/02	0	0.00	1	10.10	10.10	-1	2,197	-0.05%
2022/05/26	2	8.82	1	8.74	8.74	1	2,087	0.05%
2022/05/25	1	8.83	0	0.00	8.82	1	2,097	0.05%
2022/05/19	1	8.88	0	0.00	8.90	1	2,212	0.05%
2022/05/17	1	8.68	0	0.00	8.69	1	2,175	0.05%
2022/05/13	0	0.00	15	8.51	8.42	-15	2,088	-0.72%
2022/05/12	1	8.95	2	8.82	8.77	-1	2,074	-0.05%
2022/05/05	0	0.00	22	10.05	10.00	-22	2,082	-1.06%
2022/04/18	0	0.00	1	10.70	10.55	-1	2,133	-0.05%
2022/04/12	10	11.00	0	0.00	11.00	10	2,214	0.45%
2022/04/11	12	11.31	9	11.40	12.20	3	2,428	0.12%
2022/04/07	2	11.40	2	11.25	11.40	0	1,973	0.00%
2022/03/28	15	11.45	0	0.00	11.25	15	1,894	0.79%
2022/03/22	0	0.00	100	11.36	10.75	-100	2,132	-4.69%
2022/03/15	104	11.57	8	11.60	11.40	96	2,001	4.80%	大買/
2022/03/14	0	0.00	15	10.62	11.05	-15	1,810	-0.83%
2022/03/11	10	10.05	9	10.20	10.05	1	1,783	0.06%
2022/03/10	10	10.21	9	10.45	10.20	1	1,831	0.05%
2022/03/09	9	10.18	3	10.40	10.20	6	1,855	0.32%
2022/03/08	12	10.33	5	10.55	10.20	7	1,936	0.36%
2022/03/04	0	0.00	2	10.80	11.10	-2	2,977	-0.07%
2022/03/01	2	9.77	0	0.00	9.77	2	3,189	0.06%
2022/02/24	2	10.25	0	0.00	10.10	2	3,189	0.06%
2022/02/11	5	13.75	5	13.95	13.60	0	3,558	0.00%
2022/02/10	5	13.60	0	0.00	13.55	5	3,508	0.14%
2022/01/20	0	0.00	1	14.05	14.15	-1	3,645	-0.03%
2022/01/04	0	0.00	3	15.47	15.50	-3	4,042	-0.07%
2021/12/17	11	15.49	13	15.45	15.40	-2	4,732	-0.04%
2021/12/16	3	15.08	2	15.05	15.00	1	4,539	0.02%
2021/12/13	1	14.25	0	0.00	14.35	1	4,856	0.02%
2021/12/10	0	0.00	3	15.00	14.95	-3	5,261	-0.06%
2021/12/08	2	14.08	1	14.05	14.15	1	5,436	0.02%
2021/12/07	1	14.00	6	14.30	14.20	-5	5,643	-0.09%
2021/12/06	11	14.34	1	14.90	14.50	10	6,167	0.16%
2021/12/03	0	0.00	1	15.25	15.35	-1	6,934	-0.01%
2021/12/02	2	16.18	3	16.30	15.60	-1	7,252	-0.01%
2021/12/01	3	16.60	15	16.74	16.30	-12	7,304	-0.16%
2021/11/30	5	15.29	10	15.20	15.90	-5	6,969	-0.07%
2021/11/29	1	15.20	0	0.00	15.20	1	6,274	0.02%
2021/11/25	0	0.00	7	12.60	12.60	-7	6,076	-0.12%
2021/11/24	7	12.90	0	0.00	12.90	7	6,077	0.12%
2021/11/23	0	0.00	11	12.93	12.85	-11	6,078	-0.18%
2021/11/22	6	13.07	1	13.00	12.90	5	6,105	0.08%
2021/11/19	1	12.90	1	13.15	12.80	0	6,309	0.00%
2021/11/18	12	13.38	10	12.80	12.90	2	6,334	0.03%
2021/11/17	35	14.25	20	13.75	13.65	15	6,284	0.24%
2021/11/16	5	13.15	5	13.75	13.75	0	6,116	0.00%
2021/11/15	0	0.00	1	12.55	12.50	-1	6,014	-0.02%
2021/11/11	0	0.00	1	12.25	12.15	-1	6,198	-0.02%
2021/11/10	1	12.25	1	12.20	12.25	0	6,318	0.00%
2021/11/02	0	0.00	9	12.15	12.20	-9	6,336	-0.14%
2021/11/01	11	12.18	9	12.40	12.15	2	6,330	0.03%
2021/10/29	9	12.25	19	12.30	12.25	-10	6,333	-0.16%
2021/10/28	9	12.25	9	12.35	12.25	0	6,351	0.00%
2021/10/25	9	12.20	0	0.00	12.20	9	6,376	0.14%
2021/10/22	0	0.00	9	12.35	12.35	-9	6,387	-0.14%
2021/10/21	9	12.10	0	0.00	12.15	9	6,377	0.14%
2021/10/14	1	12.55	1	12.40	12.50	0	6,618	0.00%
2021/10/13	10	12.90	0	0.00	12.40	10	6,616	0.15%
2021/10/12	2	12.70	0	0.00	12.65	2	6,322	0.03%
2021/10/08	0	0.00	5	13.35	13.10	-5	6,332	-0.08%
2021/10/05	1	12.70	0	0.00	12.60	1	6,367	0.02%
2021/10/04	12	13.73	27	14.01	13.40	-15	6,313	-0.24%
2021/09/30	10	15.70	0	0.00	15.60	10	6,323	0.16%
2021/09/29	1	15.05	0	0.00	15.00	1	6,079	0.02%
2021/09/28	4	15.63	0	0.00	15.40	4	6,142	0.07%
2021/09/27	1	15.60	0	0.00	15.50	1	6,186	0.02%
2021/09/24	2	15.85	0	0.00	15.80	2	6,229	0.03%
2021/09/22	6	16.77	2	16.15	16.00	4	6,298	0.06%
2021/09/17	0	0.00	2	16.88	16.50	-2	6,163	-0.03%
2021/09/16	2	16.63	0	0.00	16.60	2	6,461	0.03%
2021/09/15	4	16.91	3	17.18	17.00	1	6,601	0.02%
2021/09/14	1	16.95	0	0.00	16.95	1	6,236	0.02%
2021/09/13	4	16.75	2	17.05	17.35	2	6,194	0.03%
2021/09/10	2	17.38	21	17.16	17.30	-19	6,191	-0.31%
2021/09/09	22	19.05	2	18.40	18.35	20	6,078	0.33%
2021/09/08	0	20.35	14	20.01	20.35	-14	5,844	-0.24%
2021/09/07	1	17.50	5	18.50	18.50	-4	5,236	-0.08%
2021/09/06	2	16.48	1	16.40	16.85	1	5,048	0.02%
2021/09/03	3	15.57	17	15.30	15.35	-14	4,999	-0.28%
2021/08/31	12	15.95	0	0.00	15.90	12	5,496	0.22%
2021/08/30	6	16.00	1	15.90	16.00	5	5,721	0.09%
2021/08/26	4	16.00	4	15.79	15.70	0	6,095	0.00%
2021/08/25	3	15.47	0	0.00	16.00	3	6,288	0.05%
2021/08/24	1	15.65	0	0.00	15.25	1	6,159	0.02%
2021/08/20	2	15.45	1	15.25	15.25	1	6,278	0.02%
2021/08/19	1	15.60	0	0.00	15.45	1	6,358	0.02%
2021/08/18	2	14.73	0	0.00	16.00	2	6,482	0.03%
2021/08/17	10	16.08	0	0.00	15.75	10	6,565	0.15%
2021/08/16	5	17.55	5	17.60	17.45	0	6,728	0.00%
2021/08/12	2	19.35	0	0.00	19.30	2	7,269	0.03%
2021/08/06	0.1	19.85	1	19.90	19.85	-0.9	10,612	-0.01%
2021/08/05	10	19.98	4	19.78	19.80	6	10,593	0.06%
2021/07/30	0	0.00	2	19.40	19.15	-2	11,318	-0.02%
2021/07/29	2	19.35	0	0.00	19.35	2	11,394	0.02%
2021/07/28	2	18.95	3	19.05	19.10	-1	11,463	-0.01%
2021/07/27	3	19.47	5	19.45	19.40	-2	12,043	-0.02%
2021/07/23	15	19.79	14	19.95	19.90	1	12,251	0.01%
2021/07/22	3	20.00	1	19.90	19.90	2	12,305	0.02%
2021/07/21	21	20.57	37	22.00	19.95	-16	12,510	-0.13%
2021/07/20	37	21.22	14	21.84	22.00	23	12,568	0.18%
2021/07/19	3	20.00	4	20.00	20.00	-1	12,560	-0.01%
2021/07/16	1	20.25	0	0.00	19.80	1	12,613	0.01%
2021/07/14	5	19.10	0	0.00	19.30	5	12,751	0.04%
2021/07/13	2	19.75	0	0.00	19.60	2	13,029	0.02%
2021/07/12	0	0.00	8	20.90	20.80	-8	13,506	-0.06%
2021/07/09	6	21.05	55	21.15	20.90	-49	13,653	-0.36%
2021/07/08	3	21.00	0	0.00	21.10	3	13,688	0.02%
2021/07/07	6	21.19	0	0.00	21.10	6	13,647	0.04%
2021/07/05	1	20.85	0	0.00	20.85	1	13,466	0.01%
2021/07/01	1	21.70	0	0.00	21.65	1	13,431	0.01%
2021/06/30	6	22.02	0	0.00	22.00	6	13,400	0.04%
2021/06/29	1	22.10	10	22.10	22.10	-9	13,399	-0.07%
2021/06/28	5	22.65	1	22.60	22.75	4	13,377	0.03%
2021/06/25	0	0.00	1	21.80	22.00	-1	13,324	-0.01%
2021/06/24	14	21.25	0	0.00	21.60	14	13,009	0.11%
2021/06/23	1	21.35	0	0.00	21.10	1	12,915	0.01%
2021/06/22	0	0.00	1	21.55	21.30	-1	12,907	-0.01%
2021/06/21	1	21.40	20	21.86	21.35	-19	12,850	-0.15%
2021/06/17	4	23.96	14	23.94	23.60	-10	12,754	-0.08%
2021/06/16	10	22.20	14	21.98	22.85	-4	12,498	-0.03%
2021/06/15	5.8	21.41	4	21.15	20.80	1.8	12,322	0.01%
2021/06/11	17	22.40	26	22.51	22.40	-9	12,227	-0.07%
2021/06/10	5	22.41	6	22.24	22.20	-1	12,179	-0.01%
2021/06/09	4	24.59	6	24.04	23.70	-2	12,079	-0.02%
2021/06/08	30.5	25.13	3	25.02	24.65	27.5	12,036	0.23%
2021/06/07	3	25.60	2	26.03	25.45	1	11,969	0.01%
2021/06/04	7	25.96	5	25.80	25.40	2	11,978	0.02%
2021/06/03	3.2	25.30	9	25.55	25.45	-5.8	11,785	-0.05%
2021/06/02	5	26.14	8	26.33	26.00	-3	11,750	-0.03%
2021/06/01	1	24.95	7	26.46	27.00	-6	11,832	-0.05%
2021/05/31	11.2	24.82	5	24.55	24.80	6.2	12,024	0.05%
2021/05/28	1	26.40	0	0.00	26.70	1	12,005	0.01%
2021/05/27	1	26.90	3	26.62	26.80	-2	12,112	-0.02%
2021/05/26	0	0.00	4	26.81	26.85	-4	12,140	-0.03%
2021/05/25	31	25.02	1	24.90	25.20	30	12,123	0.25%
2021/05/24	44	25.90	10	25.43	25.10	34	11,991	0.28%
2021/05/21	20.3	27.25	3	27.50	27.00	17.3	11,769	0.15%
2021/05/20	24	30.75	22	30.44	30.00	2	11,612	0.02%
2021/05/19	7	33.30	4	33.85	33.30	3	11,347	0.03%
2021/05/18	54	35.58	22.2	36.41	37.00	31.9	11,219	0.28%
2021/05/14	37	29.90	184	28.87	30.60	-147	9,959	-1.48%	大賣/鉅額交易
2021/05/13	0	0.00	5	27.85	27.85	-5	8,578	-0.06%
2021/05/12	18	24.23	56	25.04	25.35	-38	8,612	-0.44%
2021/05/11	38	23.02	23	23.81	24.25	15	8,468	0.18%
2021/05/07	4	21.86	2	21.70	21.75	2	8,354	0.02%
2021/05/06	3	22.13	3	21.72	21.65	0	8,446	0.00%
2021/05/05	10	22.49	9	22.29	22.45	1	8,563	0.01%
2021/05/04	31	23.52	17	22.41	22.15	14	8,769	0.16%
2021/05/03	0	0.00	1	23.35	23.35	-1	8,674	-0.01%
2021/04/29	15	21.72	15	21.40	21.25	0	8,995	0.00%
2021/04/28	1	20.85	0	0.00	21.00	1	9,778	0.01%
2021/04/27	50	21.87	51	22.10	21.45	-1	10,825	-0.01%
2021/04/26	7	21.03	29	21.40	21.45	-22	10,936	-0.20%
2021/04/23	0	0.00	2	19.80	20.15	-2	11,155	-0.02%
2021/04/22	0.2	19.25	0	0.00	19.25	0.2	11,154	0.00%
2021/04/21	11	19.90	0	0.00	20.00	11	11,182	0.10%
2021/04/19	10	20.34	3	21.33	19.90	7	11,648	0.06%
2021/04/16	6	21.01	10	21.45	21.45	-4	11,374	-0.04%
2021/04/15	1	17.80	0	0.00	19.50	1	10,891	0.01%
2021/04/14	4	18.38	0	0.00	17.75	4	10,825	0.04%
2021/04/08	45	19.32	0	0.00	19.40	45	11,473	0.39%
2021/04/06	0	0.00	8	19.05	18.65	-8	11,671	-0.07%
2021/04/01	5	18.95	0	0.00	19.00	5	11,826	0.04%
2021/03/29	7	18.56	0	0.00	18.50	7	13,117	0.05%
2021/03/26	3	18.65	0	0.00	18.55	3	13,829	0.02%
2021/03/22	0	0.00	2	19.25	19.35	-2	14,484	-0.01%
2021/03/19	0	0.00	1	20.25	19.80	-1	14,509	-0.01%
2021/03/18	3	20.98	3	20.65	20.55	0	14,642	0.00%
2021/03/17	10	21.04	7	20.94	20.80	3	14,841	0.02%
2021/03/15	1	21.15	0	0.00	20.85	1	14,993	0.01%
2021/03/10	0	0.00	2	19.40	19.00	-2	15,278	-0.01%
2021/03/08	1	20.60	0	0.00	20.60	1	15,320	0.01%
2021/03/05	1	20.30	3	19.90	20.20	-2	15,651	-0.01%
2021/03/04	15	21.53	22	21.30	21.15	-7	15,965	-0.04%
2021/03/03	2	23.10	0	0.00	23.10	2	16,061	0.01%
2021/03/02	1	24.00	33	23.68	23.70	-32	16,190	-0.20%
2021/02/26	8	25.11	1	25.30	24.80	7	16,310	0.04%
2021/02/24	137	24.75	1	24.40	24.35	136	16,539	0.82%	大買/鉅額交易
2021/02/23	4	25.40	5	24.89	24.80	-1	16,538	-0.01%
2021/02/22	4	24.95	4	24.81	24.90	0	16,604	0.00%
2021/02/19	1	24.70	2	25.20	25.00	-1	16,606	-0.01%
2021/02/18	6	24.12	2	24.13	24.25	4	16,659	0.02%
2021/02/17	31	23.65	5	23.65	23.55	26	16,707	0.16%
2021/02/05	10	26.20	11	26.36	26.15	-1	16,755	-0.01%
2021/02/04	4	27.61	6	27.74	27.25	-2	16,814	-0.01%
2021/02/03	10	27.43	0	0.00	27.10	10	16,889	0.06%
2021/02/02	1	27.25	6	27.52	27.50	-5	17,046	-0.03%
2021/02/01	6	28.13	3	27.70	27.60	3	17,060	0.02%
2021/01/29	5	27.76	0	0.00	27.50	5	17,788	0.03%
2021/01/28	3	27.87	1	27.70	27.70	2	19,169	0.01%
2021/01/27	4	29.06	4	29.00	28.70	0	20,146	0.00%
2021/01/26	8	30.74	8	30.81	30.00	0	20,571	0.00%
2021/01/25	9	31.22	9	30.95	30.70	0	21,100	0.00%
2021/01/22	9	29.89	7	29.79	29.20	2	21,618	0.01%
2021/01/21	18	30.71	17	31.42	29.95	1	23,116	0.00%
2021/01/20	25	30.80	27	31.24	31.80	-2	22,542	-0.01%
2021/01/19	9	28.58	9	29.07	28.95	0	22,135	0.00%
2021/01/18	11.1	28.75	7	29.09	28.20	4.1	23,437	0.02%
2021/01/15	0	0.00	9	27.26	27.20	-9	23,403	-0.04%
2021/01/14	2	27.85	0	0.00	27.45	2	24,469	0.01%
2021/01/13	8	28.24	30	27.20	27.55	-22	25,414	-0.09%
2021/01/12	0	0.00	17	30.09	30.15	-17	25,837	-0.07%
2021/01/11	4	27.73	0	0.00	27.45	4	25,988	0.02%
2021/01/08	8	27.68	9	27.64	27.55	-1	26,336	0.00%
2021/01/07	1	28.00	0	0.00	28.00	1	26,723	0.00%
2021/01/06	1	28.70	3	28.68	27.85	-2	27,208	-0.01%
2021/01/05	15	29.25	16	29.24	28.70	-1	27,131	0.00%
2021/01/04	12	29.44	3	28.87	28.50	9	26,963	0.03%
2020/12/31	8.9	29.64	55	30.00	29.45	-46.1	26,835	-0.17%
2020/12/30	16	28.94	9.1	28.78	28.60	6.9	26,430	0.03%
2020/12/29	48	28.84	10	28.60	28.25	38	26,297	0.14%
2020/12/28	12	30.15	3	29.70	29.50	9	26,181	0.03%
2020/12/25	18	29.98	22.1	29.95	29.20	-4.1	26,043	-0.02%
2020/12/24	23	31.42	75	30.51	30.00	-52	25,584	-0.20%
2020/12/23	4	33.25	5	33.25	33.25	-1	24,887	0.00%
2020/12/22	14	28.78	15	29.30	30.25	-1	24,855	0.00%
2020/12/21	60	26.46	53	26.41	27.50	7	25,938	0.03%
2020/12/18	1	25.70	1	26.10	25.60	0	25,565	0.00%
2020/12/17	12	25.76	11	26.01	25.65	1	26,322	0.00%
2020/12/16	23	25.58	35	26.32	25.65	-12	26,850	-0.04%
2020/12/15	2	25.45	1	25.70	25.25	1	27,202	0.00%
2020/12/14	8	26.10	5.1	26.32	25.95	2.9	28,652	0.01%
2020/12/11	19	25.92	25	26.01	25.95	-6	28,628	-0.02%
2020/12/10	5	25.90	5	26.03	25.50	0	29,224	0.00%
2020/12/09	6	26.78	4	26.40	26.40	2	29,451	0.01%
2020/12/08	11	25.76	9	26.57	26.85	2	29,867	0.01%
2020/12/07	4	25.50	1	25.70	25.40	3	30,021	0.01%
2020/12/04	17	26.23	18	25.94	26.35	-1	30,134	0.00%
2020/12/03	20	25.96	35	25.84	25.65	-15	30,263	-0.05%
2020/12/02	6	27.28	14	27.33	27.00	-8	30,325	-0.03%
2020/12/01	46	28.84	45	28.96	28.30	1	30,205	0.00%
2020/11/30	17	27.91	18	28.13	28.25	-1	29,849	0.00%
2020/11/27	4	25.86	14	26.65	26.80	-10	29,310	-0.03%
2020/11/26	28	24.85	27	24.69	24.40	1	28,991	0.00%
2020/11/25	38	25.14	16	25.87	24.60	22	28,827	0.08%
2020/11/24	35	26.87	20	27.39	26.50	15	28,593	0.05%
2020/11/23	19	28.51	14	28.88	28.10	5	28,427	0.02%
2020/11/20	9	27.30	1	28.00	28.05	8	28,265	0.03%
2020/11/19	0	0.00	27	28.50	28.30	-27	28,294	-0.10%
2020/11/18	7	27.07	41	26.62	27.50	-34	28,222	-0.12%
2020/11/17	34	28.41	3	27.70	27.70	31	28,191	0.11%
2020/11/16	18	30.66	16	30.33	30.75	2	28,198	0.01%
2020/11/13	21.1	28.40	6	29.08	29.45	15.1	28,100	0.05%
2020/11/12	23	29.21	10	29.50	28.85	13	27,932	0.05%
2020/11/11	12.1	32.47	17	33.43	32.05	-4.9	27,822	-0.02%
2020/11/10	15.1	35.25	10	36.06	34.50	5.1	27,716	0.02%
2020/11/09	7	38.51	0	0.00	38.00	7	27,687	0.03%
2020/11/06	71	36.97	63	37.53	37.20	8	27,691	0.03%
2020/11/05	26	38.98	26	38.69	37.00	0	26,795	0.00%
2020/11/04	49	36.88	66	36.86	38.65	-17	25,411	-0.07%
2020/11/03	44	36.77	40	36.62	35.15	4	24,371	0.02%
2020/11/02	36	38.47	36	38.84	38.60	0	23,862	0.00%
2020/10/30	20	40.24	18	40.41	40.55	2	23,524	0.01%
2020/10/29	73	37.68	76	37.98	39.45	-3	23,658	-0.01%
2020/10/28	14	37.19	39	37.57	37.65	-25	21,758	-0.11%
2020/10/27	7	33.16	45	32.92	34.25	-38	21,459	-0.18%
2020/10/26	100	32.20	54	33.32	31.15	46	20,798	0.22%
2020/10/23	18	34.74	10	34.60	34.55	8	19,322	0.04%
2020/10/22	63	39.30	43	39.42	38.35	20	19,333	0.10%
2020/10/21	44	44.28	42	45.05	42.60	2	18,445	0.01%
2020/10/20	69	47.48	77	47.34	46.05	-8	17,898	-0.04%
2020/10/19	11	50.88	4	51.45	51.00	7	17,223	0.04%
2020/10/16	7	55.27	10	55.84	53.50	-3	16,879	-0.02%
2020/10/15	25	56.02	18	55.08	54.70	7	16,567	0.04%
2020/10/14	9	61.68	7	62.10	56.90	2	16,260	0.01%
2020/10/13	0	0.00	12	58.88	59.00	-12	15,816	-0.08%
2020/10/12	2	56.70	0	0.00	57.20	2	15,967	0.01%
2020/10/08	0	0.00	7	54.14	54.90	-7	16,247	-0.04%
2020/10/07	0	0.00	2	53.60	54.10	-2	16,260	-0.01%
2020/10/06	3	53.50	0	0.00	53.40	3	16,468	0.02%
2020/09/28	0	0.00	2	57.00	57.00	-2	17,187	-0.01%
2020/09/25	7	51.70	0	0.00	51.90	7	17,131	0.04%
2020/09/24	38	58.49	24	60.17	55.10	14	17,125	0.08%
2020/09/23	4	61.00	2	61.00	61.00	2	15,603	0.01%
2020/09/22	6	52.48	29	54.03	55.50	-23	15,979	-0.14%
2020/09/21	13	52.15	8	52.05	50.50	5	15,754	0.03%
2020/09/18	18	56.99	32	57.14	55.40	-14	15,339	-0.09%
2020/09/17	21	59.49	6	59.70	58.90	15	14,935	0.10%
2020/09/16	8	56.00	1	56.80	56.80	7	13,601	0.05%
2020/09/15	2	49.65	13	47.07	51.70	-11	13,600	-0.08%
2020/09/14	4	49.70	10	47.99	47.00	-6	13,061	-0.05%
2020/09/11	26	53.52	6	53.93	52.20	20	13,023	0.15%
2020/09/10	24	60.82	9	61.39	58.00	15	12,528	0.12%
2020/09/09	24	66.77	7	66.10	63.90	17	12,160	0.14%
2020/09/08	8	71.29	5	75.64	69.00	3	12,102	0.02%
2020/09/07	4	70.90	5	71.50	71.50	-1	12,073	-0.01%
2020/09/04	3	64.67	29	63.55	65.00	-26	11,969	-0.22%
2020/09/03	10	69.34	0	0.00	67.30	10	11,951	0.08%
2020/09/02	4	70.68	1	68.00	69.30	3	11,924	0.03%
2020/09/01	0	0.00	2	71.10	71.50	-2	11,875	-0.02%
2020/08/31	0	0.00	3	65.30	65.30	-3	11,814	-0.03%
2020/08/28	4	57.80	3	57.83	59.40	1	11,789	0.01%
2020/08/27	0	0.00	3	52.00	54.00	-3	11,814	-0.03%
2020/08/26	4	54.75	8	50.64	51.00	-4	11,900	-0.03%
2020/08/25	6	58.02	2	58.75	55.20	4	11,916	0.03%
2020/08/24	4	59.28	0	0.00	61.30	4	12,048	0.03%
2020/08/21	4	63.73	0	0.00	62.50	4	12,077	0.03%
2020/08/20	26	63.44	3	53.23	62.50	23	12,055	0.19%
2020/08/19	4	59.00	0	0.00	59.00	4	11,949	0.03%
2020/08/18	5	52.56	1	53.50	53.70	4	12,044	0.03%
2020/08/17	4	47.93	1	48.85	48.85	3	12,100	0.02%
2020/08/14	2	44.45	65	44.08	44.45	-63	11,999	-0.53%
2020/08/13	2	40.45	10	40.45	40.45	-8	11,988	-0.07%
2020/08/12	12	36.77	2	36.80	36.80	10	11,830	0.08%
2020/08/11	3	33.80	0	0.00	33.70	3	11,768	0.03%
2020/08/10	7	37.22	4	36.83	37.40	3	11,686	0.03%
2020/08/07	0	0.00	2	33.78	34.00	-2	11,622	-0.02%
2020/08/06	4	31.63	0	0.00	33.00	4	11,634	0.03%
2020/08/05	6	31.18	2	30.90	33.00	4	11,604	0.03%
2020/08/04	24	30.38	4	30.25	30.00	20	11,405	0.18%
2020/07/31	0	0.00	4	27.35	27.35	-4	10,482	-0.04%
2020/07/30	0	0.00	5	24.90	24.90	-5	10,673	-0.05%
2020/07/29	0	0.00	2	21.95	22.65	-2	10,645	-0.02%
2020/07/28	13	21.12	10	21.28	20.60	3	10,512	0.03%
2020/07/27	3	21.42	2	21.28	21.30	1	10,106	0.01%
2020/07/24	0	0.00	11	22.80	22.60	-11	9,905	-0.11%
2020/07/23	0	0.00	2	21.90	21.95	-2	9,409	-0.02%
2020/07/22	0	0.00	1	20.50	20.90	-1	9,310	-0.01%
2020/07/21	6	19.04	5	18.20	19.00	1	9,221	0.01%
2020/07/20	3	15.87	11	15.05	17.50	-8	9,129	-0.09%
2020/07/17	4	16.20	5	16.20	16.20	-1	9,015	-0.01%
2020/07/16	0	0.00	2	19.60	17.95	-2	8,874	-0.02%
2020/07/15	11	17.45	3	17.40	19.90	8	8,691	0.09%
2020/07/14	1	19.00	3	19.00	19.00	-2	8,380	-0.02%
2020/07/13	7	25.66	2	21.10	21.10	5	8,380	0.06%
2020/07/10	4	23.40	0	0.00	23.40	4	8,197	0.05%
2020/07/09	1	21.30	0	0.00	21.30	1	7,865	0.01%
2020/07/08	7	19.40	0	0.00	19.40	7	7,864	0.09%
2020/07/07	10	17.60	193	17.15	17.65	-183	7,745	-2.36%	大賣/鉅額交易
2020/07/06	0	0.00	1	16.05	16.05	-1	7,425	-0.01%
2020/07/02	16	12.93	11	12.73	13.30	5	7,639	0.07%
2020/07/01	3	11.60	22	12.10	12.10	-19	7,411	-0.26%
2020/06/30	12	10.85	6	10.88	11.00	6	6,948	0.09%
2020/06/29	3	9.74	0	0.00	10.00	3	6,377	0.05%
2020/06/24	1	9.07	0	0.00	9.12	1	6,210	0.02%
2020/06/23	7	9.35	0	0.00	9.06	7	6,081	0.12%
2020/06/22	6	9.73	10	9.73	9.69	-4	5,909	-0.07%
2020/06/19	5	10.48	0	0.00	10.00	5	5,799	0.09%
2020/06/18	52	9.60	0	0.00	9.93	52	5,550	0.94%
2020/06/17	3	9.11	0	0.00	9.03	3	5,324	0.06%
2020/06/16	3	9.19	0	0.00	9.06	3	5,426	0.06%
2020/06/15	1	9.25	15	9.22	9.15	-14	5,423	-0.26%
2020/06/12	124	9.36	13	9.14	9.25	111	5,575	1.99%	大買/鉅額交易
2020/06/11	0	0.00	1	9.10	8.98	-1	5,508	-0.02%
2020/06/10	0	0.00	100	8.61	8.61	-100	5,417	-1.85%
2020/06/08	2	7.95	0	0.00	7.80	2	5,400	0.04%
2020/06/04	6	7.53	0	0.00	7.53	6	5,442	0.11%
2020/06/02	1	7.66	0	0.00	7.66	1	5,354	0.02%
2020/06/01	0	0.00	8	8.56	8.51	-8	5,240	-0.15%
2020/05/29	25	8.99	10	7.73	9.00	15	5,159	0.29%
2020/05/28	113	8.36	0	0.00	8.36	113	5,053	2.24%	大買/鉅額交易
2020/05/26	15	6.91	0	0.00	6.91	15	5,547	0.27%
2020/05/25	10	5.72	0	0.00	6.29	10	5,613	0.18%
2020/05/19	10	5.05	0	0.00	4.95	10	5,483	0.18%
2020/05/18	10	5.27	0	0.00	5.05	10	5,572	0.18%
2020/05/14	21	4.99	0	0.00	4.80	21	5,857	0.36%
2020/05/11	17	4.64	0	0.00	4.63	17	5,779	0.29%
2020/05/07	10	4.51	20	4.68	4.68	-10	6,306	-0.16%
2020/05/05	3	3.90	0	0.00	3.96	3	5,905	0.05%
2020/04/07	2	4.12	5	4.11	3.90	-3	6,914	-0.04%
2020/03/23	0	0.00	250	3.71	3.70	-250	6,211	-4.02%	大賣/鉅額交易
2020/03/19	31	4.08	0	0.00	3.64	31	6,131	0.51%
2020/03/18	21	4.16	0	0.00	4.03	21	5,943	0.35%
2020/03/17	32	4.54	85	4.43	4.34	-53	5,807	-0.91%
2020/03/16	9	4.12	50	4.23	4.23	-41	5,451	-0.75%
2020/03/06	100	3.91	0	0.00	3.90	100	5,011	2.00%
2020/02/27	0	0.00	110	4.33	4.33	-110	4,738	-2.32%	大賣/鉅額交易
2020/02/26	0	0.00	20	3.94	3.94	-20	4,136	-0.48%
2020/02/21	0	0.00	10	3.05	3.05	-10	3,860	-0.26%
2020/02/20	50	2.78	0	0.00	2.78	50	3,753	1.33%
2020/02/18	69	3.42	0	0.00	3.42	69	3,589	1.92%
2020/02/13	50	4.41	10	4.41	4.41	40	3,095	1.29%
2020/02/07	10	3.69	10	3.69	3.69	0	2,862	0.00%
2020/02/04	10	2.79	39	2.79	2.79	-29	1,974	-1.47%
2020/01/20	0	0.00	2	1.91	1.91	-2	1,823	-0.11%
2020/01/17	7	1.76	0	0.00	1.74	7	1,780	0.39%
2020/01/15	3	1.63	0	0.00	1.60	3	1,664	0.18%
2020/01/10	0	0.00	2	1.87	1.87	-2	1,323	-0.15%
2020/01/09	10	2.07	0	0.00	2.07	10	1,206	0.83%
2020/01/06	2	1.50	0	0.00	1.57	2	854	0.23%
2019/04/25	0	0.00	1	1.02	1.03	-1	324	-0.31%
2018/11/05	1	1.24	0	0.00	1.23	1	288	0.35%
2018/07/20	2	1.39	0	0.00	1.39	2	288	0.69%
2018/01/22	0	0.00	10	1.46	1.48	-10	357	-2.79%
2018/01/12	0	0.00	2	1.51	1.50	-2	387	-0.52%
2018/01/09	5	1.53	0	0.00	1.52	5	404	1.24%
2018/01/08	0	0.00	2	1.54	1.53	-2	397	-0.50%
2018/01/03	5	1.47	0	0.00	1.47	5	398	1.26%
2018/01/02	0	0.00	2	1.50	1.50	-2	406	-0.49%