券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/15 | 0 | 0.00 | 1 | 38.70 | 37.85 | -1 | 18 | -5.51% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 38.05 | 38.30 | -1 | 17 | -5.68% |
|
| 2023/10/12 | 0 | 40.00 | 0 | 0.00 | 39.15 | 0 | 10 | 0.10% |
|
| 2023/07/12 | 0 | 0.00 | 0 | 41.00 | 40.95 | 0 | 20 | -0.07% |
|
| 2023/07/10 | 0 | 0.00 | 0.1 | 40.75 | 40.85 | -0.1 | 20 | -0.32% |
|
| 2023/06/01 | 0 | 0.00 | 0.2 | 40.61 | 40.55 | -0.2 | 17 | -1.02% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 40.90 | 40.50 | 0 | 12 | -0.16% |
|
| 2023/05/05 | 0 | 0.00 | 0.1 | 41.20 | 40.20 | -0.1 | 11 | -0.59% |
|
| 2023/03/30 | 1 | 39.70 | 0 | 0.00 | 39.65 | 1 | 9 | 10.31% |
|
| 2023/03/21 | 2 | 39.78 | 0 | 0.00 | 39.80 | 2 | 7 | 25.27% |
|
| 2023/03/20 | 3 | 39.83 | 0 | 0.00 | 39.75 | 3 | 7 | 38.55% |
|
| 2023/03/17 | 6 | 39.85 | 0 | 0.00 | 39.80 | 6 | 7 | 80.72% |
|
| 2023/03/14 | 2 | 39.65 | 0 | 0.00 | 39.80 | 2 | 7 | 27.97% |
|
| 2022/07/26 | 0.3 | 39.80 | 0 | 0.00 | 40.50 | 0.3 | 8 | 3.28% |
|
| 2022/06/08 | 0 | 0.00 | 0.1 | 40.61 | 40.40 | -0.1 | 9 | -0.76% |
|
| 2022/05/20 | 0 | 0.00 | 0.1 | 41.00 | 41.00 | -0.1 | 9 | -0.78% |
|
| 2022/05/05 | 1 | 40.80 | 1 | 40.30 | 40.45 | 0 | 9 | 0.00% |
|
| 2022/04/12 | 0 | 40.50 | 0 | 0.00 | 39.70 | 0 | 9 | 0.01% |
|
| 2022/04/11 | 0 | 0.00 | 0.1 | 40.05 | 40.10 | -0.1 | 9 | -1.60% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 39.50 | 39.35 | -1 | 7 | -13.30% |
|
| 2021/10/01 | 0 | 0.00 | 0 | 40.50 | 39.70 | 0 | 19 | -0.05% |
|
| 2021/08/02 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 9 | 10.47% |
|
| 2021/07/22 | 0.2 | 40.00 | 0 | 0.00 | 39.95 | 0.2 | 10 | 1.98% |
|
| 2021/07/20 | 0.1 | 39.50 | 0 | 0.00 | 39.95 | 0.1 | 10 | 0.93% |
|
| 2020/12/28 | 0 | 0.00 | 0.5 | 42.54 | 43.45 | -0.5 | 12 | -3.90% |
|
| 2020/12/24 | 0 | 0.00 | 0.1 | 42.60 | 42.60 | -0.1 | 12 | -0.40% |
|
| 2020/12/03 | 0.1 | 41.55 | 0 | 0.00 | 41.40 | 0.1 | 9 | 0.95% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 41.70 | 41.80 | -1 | 9 | -10.20% |
|
| 2020/11/09 | 0.1 | 40.15 | 0 | 0.00 | 40.20 | 0.1 | 12 | 1.10% |
|
| 2020/11/04 | 0.3 | 40.91 | 0 | 0.00 | 40.45 | 0.3 | 12 | 2.15% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 41.50 | 41.50 | -1 | 10 | -9.52% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 41.00 | 41.20 | -1 | 15 | -6.27% |
|
| 2020/05/05 | 1 | 39.80 | 0 | 0.00 | 39.90 | 1 | 16 | 6.07% |
|
| 2020/04/27 | 0 | 0.00 | 5 | 38.30 | 38.45 | -5 | 15 | -33.33% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 37.10 | 36.90 | -1 | 14 | -6.78% |
|
| 2020/03/03 | 5 | 34.80 | 0 | 0.00 | 34.90 | 5 | 9 | 52.82% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 34.75 | 34.80 | -1 | 9 | -10.81% |
|
| 2020/02/07 | 5 | 35.00 | 0 | 0.00 | 35.00 | 5 | 9 | 53.76% |
|
| 2019/07/01 | 0 | 0.00 | 0.3 | 33.10 | 33.35 | -0.3 | 8 | -3.74% |
|
| 2019/03/06 | 0.1 | 33.00 | 0 | 0.00 | 32.85 | 0.1 | 8 | 1.59% |
|
| 2019/02/26 | 0.1 | 33.05 | 0 | 0.00 | 33.00 | 0.1 | 8 | 0.98% |
|
| 2019/02/25 | 0.3 | 33.10 | 0 | 0.00 | 33.00 | 0.3 | 8 | 3.29% |
|
| 2019/02/20 | 0 | 33.05 | 0 | 0.00 | 32.80 | 0 | 8 | 0.07% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 31.05 | 31.10 | -2 | 18 | -11.11% |
|