台泥 (1101)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
10,621張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	31.70	1	31.80	31.85	14	11,527	0.12%
2025/01/21	1	31.85	1	31.85	31.80	0	11,455	0.00%
2025/01/20	4	31.70	0	0.00	31.85	4	11,433	0.03%
2025/01/17	2	31.28	12	31.40	31.70	-10	11,394	-0.09%
2025/01/15	1	30.90	0.4	31.06	30.80	0.6	11,242	0.01%
2025/01/14	3	30.65	0	0.00	30.60	3	11,261	0.03%
2025/01/13	22	30.53	1	30.40	30.50	21	11,313	0.19%
2025/01/10	3.2	30.42	1	30.50	30.25	2.2	11,150	0.02%
2025/01/09	7.1	30.94	6	31.30	30.80	1.1	11,001	0.01%
2025/01/08	0.1	31.55	0	0.00	31.45	0.1	10,845	0.00%
2025/01/07	4	31.59	0	0.00	31.50	4	10,837	0.04%
2025/01/06	0	0.00	11	31.72	31.85	-11	10,868	-0.10%
2025/01/03	1	31.60	7	31.64	31.50	-6	10,940	-0.05%
2024/12/31	2	31.53	1	31.50	31.70	1	11,137	0.01%
2024/12/30	6	31.78	0	0.00	31.70	6	11,240	0.05%
2024/12/27	9	31.90	0	0.00	31.90	9	11,366	0.08%
2024/12/26	0	32.15	0	0.00	32.10	0	11,931	0.00%
2024/12/25	0.1	32.15	0	0.00	32.25	0.1	12,295	0.00%
2024/12/23	3	32.18	0	0.00	32.25	3	12,541	0.02%
2024/12/20	10	32.05	11	31.93	31.85	-1	12,532	-0.01%
2024/12/19	2.1	32.18	0	0.00	32.20	2.1	12,367	0.02%
2024/12/18	5	32.50	0	0.00	32.50	5	12,400	0.04%
2024/12/17	5.1	32.30	0	0.00	32.35	5.1	12,389	0.04%
2024/12/16	1	32.45	0	0.00	32.45	1	12,254	0.01%
2024/12/12	3	33.17	0	0.00	33.20	3	12,203	0.02%
2024/12/11	8	33.30	8	33.60	33.30	0	12,220	0.00%
2024/12/10	9	33.02	0	0.00	33.15	9	12,121	0.07%
2024/12/09	1	33.75	1	33.75	33.55	0	12,053	0.00%
2024/12/06	1	33.50	2	33.63	33.70	-1	12,162	-0.01%
2024/12/04	0	0.00	3	33.85	33.80	-3	12,264	-0.02%
2024/12/03	6	33.25	16	33.61	33.80	-10	12,514	-0.08%
2024/12/02	2	33.40	0	0.00	33.30	2	12,577	0.02%
2024/11/29	1.1	33.56	0.5	33.60	33.50	0.6	12,524	0.01%
2024/11/28	0.3	33.48	1	33.65	33.40	-0.7	12,525	-0.01%
2024/11/27	0.2	33.85	0	0.00	33.40	0.2	12,496	0.00%
2024/11/26	1.1	33.89	9	34.01	33.80	-7.9	12,463	-0.06%
2024/11/25	10	33.99	7.4	33.87	33.90	2.6	12,335	0.02%
2024/11/21	0	33.20	1	33.25	33.20	-1	11,730	-0.01%
2024/11/20	0.1	33.40	2.2	33.37	33.50	-2.2	11,702	-0.02%
2024/11/19	2.2	33.49	6	33.47	33.50	-3.9	11,607	-0.03%
2024/11/18	3	33.48	10	33.65	33.25	-7	11,508	-0.06%
2024/11/15	0	0.00	11	33.16	33.15	-11	11,361	-0.10%
2024/11/14	2	32.50	0.7	32.55	32.35	1.3	11,129	0.01%
2024/11/13	3	32.50	4	32.64	32.45	-1	11,484	-0.01%
2024/11/12	0	0.00	1	32.50	32.45	-1	12,041	-0.01%
2024/11/11	0	0.00	3	32.12	32.25	-3	11,873	-0.03%
2024/11/08	0.7	32.10	0	32.00	31.90	0.7	11,905	0.01%
2024/11/07	3	31.97	5	32.10	31.95	-2	12,154	-0.02%
2024/11/06	4	32.26	0	0.00	32.05	4	12,369	0.03%
2024/11/05	0	0.00	2	32.53	32.55	-2	12,488	-0.02%
2024/11/04	0	0.00	6	32.42	32.45	-6	12,826	-0.05%
2024/11/01	10	31.85	0	0.00	32.10	10	13,337	0.07%
2024/10/30	4	32.09	0	0.00	31.95	4	13,447	0.03%
2024/10/29	2.2	31.89	1.6	31.89	32.10	0.6	13,575	0.00%
2024/10/28	0	32.05	0	0.00	32.15	0	13,522	0.00%
2024/10/25	0	0.00	2.1	32.01	32.05	-2.1	13,669	-0.02%
2024/10/24	0	0.00	1	31.95	32.00	-1	13,883	-0.01%
2024/10/23	0	0.00	3	32.20	32.20	-3	14,174	-0.02%
2024/10/22	2	32.20	5	32.15	32.15	-3	14,384	-0.02%
2024/10/21	6	32.43	11.9	32.50	32.30	-5.9	14,602	-0.04%
2024/10/18	1	32.65	4	32.70	32.75	-3	14,777	-0.02%
2024/10/17	3	32.35	8.2	32.44	32.50	-5.2	15,205	-0.03%
2024/10/16	3	32.25	3	32.30	32.15	0	15,372	0.00%
2024/10/15	1	32.50	1	32.60	32.50	0	15,375	0.00%
2024/10/14	1	32.45	1	32.55	32.55	0	15,463	0.00%
2024/10/11	4	32.63	0.2	32.50	32.50	3.8	15,732	0.02%
2024/10/09	8	32.69	1	32.65	32.45	7	15,928	0.04%
2024/10/08	0	0.00	12.1	33.12	33.05	-12.1	15,935	-0.08%
2024/10/07	3	33.45	2.6	33.46	33.50	0.4	16,042	0.00%
2024/10/04	6	33.58	12	33.73	33.80	-6	16,129	-0.04%
2024/10/01	2	33.65	8	33.58	33.70	-6	16,113	-0.04%
2024/09/30	2	33.70	16.7	33.90	33.80	-14.7	16,135	-0.09%
2024/09/27	0	0.00	63	33.11	33.30	-63	15,693	-0.40%
2024/09/26	4	32.54	5	32.55	32.60	-1	15,583	-0.01%
2024/09/25	0	0.00	7	32.67	32.75	-7	15,737	-0.04%
2024/09/24	1	32.20	0.1	32.20	32.25	0.9	15,931	0.01%
2024/09/23	5.4	32.18	2.2	32.29	32.20	3.2	16,145	0.02%
2024/09/19	0.5	32.05	11	32.03	32.20	-10.5	16,356	-0.06%
2024/09/18	3	32.08	1.2	32.13	32.10	1.8	16,498	0.01%
2024/09/16	1	32.15	0	0.00	32.20	1	16,964	0.01%
2024/09/13	3.1	31.80	2	31.68	31.80	1.1	17,004	0.01%
2024/09/12	1	31.25	4	31.50	31.50	-3	17,137	-0.02%
2024/09/11	1	31.35	2	31.55	31.30	-1	17,159	-0.01%
2024/09/10	3	31.45	22	31.55	31.45	-19	17,248	-0.11%
2024/09/09	1	31.45	1	31.70	31.55	0	17,458	0.00%
2024/09/06	0.2	31.83	2	31.85	31.75	-1.8	17,633	-0.01%
2024/09/05	5	31.64	2	31.75	31.55	3	17,789	0.02%
2024/09/04	7.1	31.62	11	31.75	31.75	-3.9	17,823	-0.02%
2024/09/03	13.2	32.42	0	0.00	32.15	13.2	17,552	0.07%
2024/09/02	6	32.73	0	0.00	32.75	6	17,423	0.03%
2024/08/30	24	32.95	0	0.00	32.95	24	17,444	0.14%
2024/08/28	3.1	32.85	0	0.00	32.90	3.1	17,440	0.02%
2024/08/27	1	32.95	4	32.90	33.05	-3	17,656	-0.02%
2024/08/23	1.2	32.96	0	0.00	32.95	1.2	18,214	0.01%
2024/08/22	0.3	32.90	9	32.95	33.05	-8.7	18,324	-0.05%
2024/08/21	51.8	32.75	1	32.80	32.80	50.8	18,453	0.28%
2024/08/20	0.2	32.80	0.7	32.85	32.80	-0.5	18,562	0.00%
2024/08/19	10.1	32.76	1.4	32.84	32.70	8.7	18,809	0.05%
2024/08/16	5	32.94	22	33.08	32.85	-17	19,420	-0.09%
2024/08/15	35	33.00	17	32.97	32.90	18	19,474	0.09%
2024/08/14	18.4	33.50	16	33.27	33.60	2.4	19,114	0.01%
2024/08/13	16	34.58	11	34.44	34.60	5	18,640	0.03%
2024/08/12	0	0.00	1	34.50	34.45	-1	18,777	-0.01%
2024/08/09	0	0.00	20.2	34.36	34.50	-20.2	18,908	-0.11%
2024/08/08	3	33.98	45	34.16	34.00	-42	18,971	-0.22%
2024/08/07	7	33.66	44	33.76	33.80	-37	19,111	-0.19%
2024/08/06	2	33.60	14	33.74	33.80	-12	19,273	-0.06%
2024/08/05	14.4	33.15	0	0.00	33.10	14.4	19,081	0.08%
2024/08/02	12	34.15	2	34.28	34.30	10	18,640	0.05%
2024/08/01	4.2	34.61	0	0.00	34.60	4.2	18,651	0.02%
2024/07/31	4	34.69	7	34.76	34.65	-3	19,006	-0.02%
2024/07/30	140	34.41	0	0.00	34.65	140	19,146	0.73%	大買/鉅額交易
2024/07/29	0	0.00	37	34.92	34.90	-37	19,188	-0.19%
2024/07/26	4	34.81	35.2	35.07	34.90	-31.2	19,146	-0.16%
2024/07/23	11	34.95	46	35.03	34.95	-35	19,040	-0.18%
2024/07/22	7	34.14	17	34.25	34.35	-10	18,944	-0.05%
2024/07/19	18	34.50	0	0.00	34.60	18	18,891	0.10%
2024/07/18	16	34.95	73.1	34.92	34.80	-57.1	18,816	-0.30%
2024/07/17	1	34.30	8	34.49	34.50	-7	18,575	-0.04%
2024/07/16	3	34.07	21	34.05	34.15	-18	18,617	-0.10%
2024/07/15	3.1	34.10	2.1	34.44	34.10	1	18,906	0.01%
2024/07/12	2	34.38	5	34.47	34.25	-3	19,001	-0.02%
2024/07/11	5	33.88	0	0.00	34.05	5	18,966	0.03%
2024/07/10	10	33.95	2	33.95	33.85	8	19,323	0.04%
2024/07/09	14.1	34.30	8	34.06	34.00	6.1	19,560	0.03%
2024/07/08	1	34.45	5	34.60	34.60	-4	19,534	-0.02%
2024/07/05	6	34.35	8	34.33	34.45	-2	19,401	-0.01%
2024/07/04	1.5	34.00	12	34.09	34.15	-10.5	19,513	-0.05%
2024/07/03	11	33.97	12	33.87	34.00	-1	19,444	-0.01%
2024/07/02	23.1	33.59	3	33.82	33.70	20.1	19,419	0.10%
2024/07/01	1.1	33.65	2.6	33.71	33.55	-1.5	19,630	-0.01%
2024/06/28	13.1	34.40	1.1	34.45	34.20	12	19,424	0.06%
2024/06/27	3	34.00	2	34.23	34.25	1	19,120	0.01%
2024/06/26	20	34.25	2	34.25	34.40	18	19,040	0.09%
2024/06/25	1.1	34.31	1	34.50	34.50	0.1	19,006	0.00%
2024/06/24	1	34.30	0	0.00	34.25	1	18,893	0.01%
2024/06/21	7	34.57	14	34.53	34.65	-7	18,790	-0.04%
2024/06/20	0.1	34.10	3	34.08	34.15	-2.9	18,385	-0.02%
2024/06/19	0	0.00	14.5	33.98	34.05	-14.5	18,482	-0.08%
2024/06/18	2	34.00	0	0.00	33.90	2	18,549	0.01%
2024/06/17	3	33.90	15	33.89	34.00	-12	18,871	-0.06%
2024/06/14	1	33.95	26.1	33.87	34.00	-25.1	19,045	-0.13%
2024/06/13	1	33.60	44	33.55	33.45	-43	18,976	-0.23%
2024/06/12	1	33.25	6	33.28	33.00	-5	19,030	-0.03%
2024/06/11	12.5	32.99	22	32.95	32.85	-9.5	18,937	-0.05%
2024/06/07	2.7	33.06	11	32.73	33.05	-8.3	18,986	-0.04%
2024/06/06	2	32.78	0.1	32.85	32.70	1.9	18,999	0.01%
2024/06/05	12.4	32.79	0	0.00	32.70	12.4	19,137	0.06%
2024/06/04	40.6	32.91	6	32.95	32.70	34.6	19,258	0.18%
2024/06/03	6.3	32.96	1.1	33.00	33.00	5.2	19,241	0.03%
2024/05/31	0	0.00	2	33.05	33.00	-2	19,359	-0.01%
2024/05/30	11.1	32.98	1.1	33.15	32.85	10	19,198	0.05%
2024/05/29	11.1	33.59	4	33.35	33.20	7.1	19,084	0.04%
2024/05/28	2	33.70	2	33.90	33.95	0	18,880	0.00%
2024/05/27	2	33.85	8	33.89	33.80	-6	19,149	-0.03%
2024/05/24	3	34.03	2	34.05	34.05	1	19,164	0.01%
2024/05/23	3	34.05	1	33.95	34.00	2	19,106	0.01%
2024/05/22	5.2	34.26	19.1	34.28	34.35	-13.9	18,882	-0.07%
2024/05/21	2.1	33.25	1	33.30	33.35	1.1	18,203	0.01%
2024/05/20	2	33.90	0	0.00	33.85	2	18,043	0.01%
2024/05/17	16	33.87	13.3	33.85	33.90	2.7	17,916	0.01%
2024/05/16	2	33.55	5	33.62	33.60	-3	17,836	-0.02%
2024/05/15	3	33.28	13	33.32	33.30	-10	17,783	-0.06%
2024/05/14	47.2	33.30	39.4	33.27	33.35	7.8	17,869	0.04%
2024/05/13	24	33.68	13.4	33.68	33.70	10.6	17,684	0.06%
2024/05/10	7	33.20	17	33.09	33.30	-10	17,314	-0.06%
2024/05/09	7	32.68	8	32.95	32.65	-1	17,094	-0.01%
2024/05/08	3.2	33.02	11	33.05	33.10	-7.8	17,111	-0.05%
2024/05/07	22.1	33.02	56.6	33.19	33.20	-34.5	17,141	-0.20%
2024/05/06	3.1	33.00	14	32.92	33.00	-11	16,992	-0.06%
2024/05/03	1	32.45	0	0.00	32.40	1	16,551	0.01%
2024/05/02	10.1	32.30	10	32.23	32.30	0.1	16,359	0.00%
2024/04/30	0	0.00	30	32.10	32.05	-30	16,171	-0.19%
2024/04/29	1.2	32.35	1	32.30	32.35	0.2	16,038	0.00%
2024/04/26	4	31.83	0	0.00	31.80	4	15,880	0.03%
2024/04/25	15.4	31.97	2	31.95	32.00	13.4	15,849	0.08%
2024/04/24	3	32.22	1	32.25	32.15	2	15,799	0.01%
2024/04/23	1.6	32.47	2	32.45	32.35	-0.4	16,021	0.00%
2024/04/22	0	0.00	7	32.36	32.60	-7	15,974	-0.04%
2024/04/19	45	32.34	11.5	32.24	32.00	33.5	15,756	0.21%
2024/04/18	4	32.56	2	32.85	32.70	2	15,379	0.01%
2024/04/17	8	32.60	3.7	32.49	32.65	4.3	15,172	0.03%
2024/04/16	19	32.80	20	32.57	32.45	-1	15,008	-0.01%
2024/04/15	26	32.61	32	32.51	32.35	-6	14,402	-0.04%
2024/04/12	10.5	32.01	15.1	31.98	32.20	-4.5	14,063	-0.03%
2024/04/10	47.1	32.71	14.2	32.89	32.70	32.9	13,783	0.24%
2024/04/09	4	32.30	56.1	32.31	32.45	-52.1	13,609	-0.38%
2024/04/08	14	32.33	15	32.43	32.30	-1	13,545	-0.01%
2024/04/03	24.8	32.25	42	32.86	32.00	-17.2	13,436	-0.13%
2024/04/02	0	0.00	1.1	31.95	31.95	-1.1	13,046	-0.01%
2024/04/01	12.1	32.19	4	32.11	32.15	8.1	13,124	0.06%
2024/03/29	0	0.00	7.4	31.95	32.15	-7.4	13,089	-0.06%
2024/03/28	2.1	31.73	3	31.65	31.70	-1	12,963	-0.01%
2024/03/27	5.1	31.75	0	0.00	31.70	5.1	12,844	0.04%
2024/03/26	5	31.47	0	0.00	31.55	5	12,765	0.04%
2024/03/25	4	31.15	24	31.15	31.10	-20	12,723	-0.16%
2024/03/22	1.1	31.11	4.4	31.18	31.15	-3.3	12,702	-0.03%
2024/03/21	6	31.53	7.2	31.55	31.50	-1.2	12,514	-0.01%
2024/03/20	45.2	30.92	5.1	30.84	30.90	40.1	12,516	0.32%
2024/03/19	16.2	31.45	4	31.60	31.40	12.2	12,198	0.10%
2024/03/18	9.8	31.73	1	31.70	31.70	8.8	11,945	0.07%
2024/03/15	9	32.00	3	31.97	31.95	6	11,833	0.05%
2024/03/14	0	0.00	7	31.82	32.00	-7	11,512	-0.06%
2024/03/13	24.2	31.78	4	31.86	31.70	20.2	11,518	0.18%
2024/03/12	60	31.90	2	31.93	32.00	58	11,388	0.51%
2024/03/11	15.2	31.77	17	31.70	31.80	-1.8	11,415	-0.02%
2024/03/08	3	31.97	0	0.00	31.85	3	11,531	0.03%
2024/03/07	7.1	31.99	41	31.85	32.00	-33.9	11,664	-0.29%
2024/03/06	4.3	31.92	11	31.92	32.00	-6.7	12,022	-0.06%
2024/03/05	15.2	32.09	4.1	32.09	32.00	11.1	13,502	0.08%
2024/03/04	10.2	32.10	6	32.12	32.05	4.2	13,771	0.03%
2024/03/01	7.1	32.00	0	0.00	32.05	7.1	14,657	0.05%
2024/02/29	32.2	32.22	1	32.45	32.10	31.2	14,759	0.21%
2024/02/27	6.1	31.95	10	31.90	31.85	-4	14,610	-0.03%
2024/02/26	2	32.25	2	32.35	32.15	0	14,608	0.00%
2024/02/23	5	32.45	30	32.45	32.40	-25	14,694	-0.17%
2024/02/22	1.9	32.42	1	32.45	32.55	0.9	15,103	0.01%
2024/02/21	1	32.45	1	32.50	32.50	0	15,202	0.00%
2024/02/20	23	32.77	0	0.00	32.65	23	15,222	0.15%
2024/02/19	0	0.00	3	32.40	32.80	-3	15,433	-0.02%
2024/02/16	13.1	31.84	4	31.85	31.90	9.1	15,704	0.06%
2024/02/15	8.1	31.91	0	0.00	32.00	8.1	15,670	0.05%
2024/02/05	14.1	32.12	5	32.04	32.15	9.1	15,497	0.06%