台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    83.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.36%
  • 成交量
    10,150
  • 產業
    上市 食品類股
  • 1434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一 (1216)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25183.00183.1083.20010,4540.00%
2024/06/240.382.301.782.5082.90-1.410,533-0.01%
2024/06/201.280.70480.7081.00-2.810,490-0.03%
2024/06/1900.001.581.9082.10-1.510,515-0.01%
2024/06/18281.2000.0081.50210,5460.02%
2024/06/1700.00181.9081.70-110,575-0.01%
2024/06/14481.83181.9881.70310,8020.03%
2024/06/1300.00080.6080.90010,8210.00%
2024/06/1200.00180.4080.30-110,939-0.01%
2024/06/11178.9000.0079.00111,0350.01%
2024/06/0600.00180.2080.30-111,099-0.01%
2024/05/3100.004.879.9980.00-4.810,861-0.04%
2024/05/290.277.5000.0076.800.210,2830.00%
2024/05/2700.00979.7079.60-910,132-0.09%
2024/05/2400.00179.4079.10-110,063-0.01%
2024/05/2100.00179.4879.20-19,454-0.01%
2024/05/20177.9000.0077.9019,3150.01%
2024/05/16479.701.179.6479.802.99,0610.03%
2024/05/155.279.17179.0079.104.28,9000.05%
2024/05/1400.00178.4078.30-18,901-0.01%
2024/05/1300.00178.1978.20-18,820-0.01%
2024/05/0900.00076.5076.3008,7490.00%
2024/05/08076.7000.0077.0008,7560.00%
2024/04/2200.002578.0578.90-258,194-0.31%
2024/04/1900.001.975.9176.00-1.98,027-0.02%
2024/04/1800.000.176.3076.80-0.17,9190.00%
2024/04/17175.6000.0075.4017,7940.01%
2024/04/16175.00274.9074.50-17,721-0.01%
2024/04/12176.40076.4076.8017,5570.01%
2024/04/1100.00076.5076.4007,5390.00%
2024/04/1000.00376.3376.40-37,514-0.04%
2024/04/09176.20176.4076.5007,5880.00%
2024/04/030.175.7000.0075.300.17,6070.00%
2024/04/011076.6000.0076.50107,5630.13%
2024/03/2900.00176.7077.50-17,519-0.01%
2024/03/2500.000.375.6075.60-0.36,8590.00%
2024/03/2100.00177.2076.60-16,961-0.01%
2024/03/19076.1000.0075.9006,9220.00%
2024/03/18076.5000.0076.3006,7140.00%
2024/03/15077.3000.0077.5006,6720.00%
2024/03/13277.408.177.8178.00-6.16,418-0.10%
2024/03/12176.60076.6076.6016,2470.02%
2024/03/1100.00476.5076.60-46,271-0.06%
2024/03/0600.00176.4076.50-16,581-0.02%
2024/02/2700.000.175.4075.30-0.18,4180.00%
2024/02/2300.00176.0075.80-18,895-0.01%
2024/02/22176.0000.0076.5019,0880.01%
2024/02/2100.00176.0076.80-19,110-0.01%
2024/02/20175.60576.0076.10-49,087-0.04%
2024/02/0500.002.373.0073.10-2.38,949-0.03%
2024/02/0200.000.173.0073.10-0.18,9190.00%
2024/02/0100.001.173.3873.50-1.18,933-0.01%
2024/01/3100.005.171.9072.40-5.18,912-0.06%
2024/01/3000.001.171.4371.50-1.18,934-0.01%
2024/01/26071.6000.0071.5009,0430.00%
2024/01/24071.4000.0071.3009,1710.00%
2024/01/220.171.0000.0070.600.19,4090.00%
2024/01/190.171.2000.0071.500.19,4620.00%
2024/01/17570.5400.0070.3059,5380.05%
2024/01/16170.9100.0071.2019,4730.01%
2024/01/15272.20172.2072.2019,4250.01%
2024/01/1000.00272.3072.50-29,654-0.02%
2024/01/09172.7000.0072.5019,6890.01%
2024/01/08173.5000.0073.0019,7050.01%
2024/01/04172.4000.0072.5019,7970.01%
2024/01/03073.0000.0073.0009,9460.00%
2023/12/2700.000.173.5073.90-0.110,0220.00%
2023/12/25573.2000.0073.40510,0150.05%
2023/12/2200.00473.3073.10-410,040-0.04%
2023/12/1800.00174.5074.20-19,653-0.01%
2023/12/14174.00173.6073.8009,4110.00%
2023/12/1300.000.273.3073.20-0.29,3250.00%
2023/12/0800.006.174.1374.10-6.19,366-0.07%
2023/12/070.173.8000.0074.100.19,3430.00%
2023/12/0500.00574.7074.00-59,243-0.05%
2023/12/0400.00674.8074.40-69,139-0.07%
2023/12/011.574.1731.674.2574.30-30.19,036-0.33%
2023/11/29272.851173.1172.20-98,269-0.11%
2023/11/2800.001.772.0671.80-1.78,036-0.02%
2023/11/27072.702073.4072.00-207,843-0.25%
2023/11/232073.30373.3072.50177,2110.24%
2023/11/2200.00172.7071.80-16,919-0.01%
2023/11/211072.201072.0071.9006,6960.00%
2023/11/1700.00671.3071.00-66,450-0.09%
2023/11/1600.00171.2071.10-16,374-0.02%
2023/11/15070.1000.0070.5006,2750.00%
2023/11/13069.7000.0069.8006,2690.00%
2023/11/10170.1000.0069.8016,2880.02%
2023/11/0300.000.169.6070.00-0.16,3790.00%
2023/11/01068.2000.0068.1006,3740.00%
2023/10/26167.300.267.4067.300.86,6340.01%
2023/10/25167.7000.0067.6016,5610.02%
2023/10/232.167.703.367.9167.70-1.36,583-0.02%
2023/10/208.167.6300.0067.608.16,5800.12%
2023/10/17069.3000.0069.3006,6350.00%
2023/10/1600.000.169.1069.00-0.16,7030.00%
2023/10/13568.9000.0069.0056,7880.07%
2023/10/126.169.3900.0069.506.16,7680.09%
2023/10/060.168.6000.0068.700.16,5800.00%
2023/10/050.568.3000.0068.600.56,6150.01%
2023/10/0413.367.930.567.8067.7012.86,5500.20%
2023/10/030.170.0000.0069.800.16,3870.00%
2023/09/27070.2000.0070.3006,6570.00%
2023/09/260.769.9100.0070.100.76,6760.01%
2023/09/25070.5000.0070.3006,6860.00%
2023/09/22169.7100.0069.8016,7600.02%
2023/09/211370.0100.0069.80136,7980.19%
2023/09/190.171.0000.0070.700.16,7060.00%
2023/09/141270.6300.0070.60127,0130.17%
2023/09/1210.170.3000.0070.7010.17,4720.13%
2023/09/07170.2100.0070.2017,5770.01%
2023/09/062.170.1200.0070.302.17,5750.03%
2023/09/040.170.9000.0070.800.17,5490.00%
2023/09/01071.1000.0070.7007,5950.00%
2023/08/315.171.4000.0070.705.17,5720.07%
2023/08/2900.00172.2072.40-17,412-0.01%
2023/08/2800.000.171.8071.10-0.17,3790.00%
2023/08/25071.1500.0071.1007,6580.00%
2023/08/24071.9600.0071.7007,7020.00%
2023/08/23072.3000.0072.2007,7070.00%
2023/08/22071.9000.0071.8007,7660.00%
2023/08/18072.3000.0072.4007,8610.00%
2023/08/1600.000.272.3072.50-0.27,7680.00%
2023/08/1400.00172.1072.80-17,868-0.01%
2023/08/101.170.4100.0070.701.18,0350.01%
2023/08/090.771.6900.0071.100.77,9980.01%
2023/08/082.370.9800.0071.002.37,9820.03%
2023/08/07271.4500.0071.7027,9000.03%
2023/08/042.271.3700.0071.102.27,8450.03%
2023/08/02076.00176.1076.20-17,623-0.01%
2023/07/3100.00175.5075.30-17,372-0.01%
2023/07/2800.00275.9575.90-27,299-0.03%
2023/07/272.376.320.476.8076.401.97,2490.03%
2023/07/25076.001.275.7075.60-1.27,257-0.02%
2023/07/2400.00276.4076.30-27,238-0.03%
2023/07/210.176.00275.8075.60-1.97,204-0.03%
2023/07/200.276.3000.0076.500.27,1630.00%
2023/07/0613.173.9200.0074.0013.17,0090.19%
2023/07/0512.175.7800.0075.8012.16,8530.18%
2023/07/04075.9000.0076.9006,8420.00%
2023/06/29075.9000.0076.3007,0060.00%
2023/06/26175.8000.0076.2017,2490.01%
2023/06/213.176.6600.0077.403.17,2240.04%
2023/06/20377.4000.0078.2037,1780.04%
2023/06/190.376.5700.0078.800.37,0180.00%
2023/06/1600.00378.0777.20-36,838-0.04%
2023/06/1500.00276.0076.30-26,572-0.03%
2023/06/1200.00376.5076.20-36,723-0.04%
2023/06/0900.002075.8076.00-206,775-0.30%
2023/06/0800.002075.6575.40-206,795-0.29%
2023/06/0700.001075.5075.40-106,802-0.15%
2023/06/055075.0800.0074.70506,6980.75%
2023/06/0200.00074.8075.1006,7330.00%
2023/05/3100.00374.6774.30-36,773-0.04%
2023/05/26174.10174.5074.6006,6920.00%
2023/05/25174.6000.0074.9016,7310.01%
2023/05/2200.00175.4075.70-16,642-0.02%
2023/05/1900.00275.5075.40-26,613-0.03%
2023/05/18075.50175.7075.30-16,546-0.02%
2023/05/1700.00375.5076.20-36,453-0.05%
2023/05/1600.001.174.9874.90-1.16,264-0.02%
2023/05/0800.00174.0074.40-16,191-0.02%
2023/05/0400.00174.0074.10-16,337-0.02%
2023/05/0200.007473.7073.90-746,457-1.15%
2023/04/2700.000.273.3073.50-0.26,7200.00%
2023/04/2500.00173.1073.00-16,640-0.02%
2023/04/1900.00373.2073.60-36,788-0.04%
2023/04/1800.00273.6073.60-26,782-0.03%
2023/04/1700.00173.3073.30-16,807-0.01%
2023/04/1400.00173.0073.10-16,851-0.01%
2023/04/1300.00173.0073.80-16,873-0.01%
2023/04/120.173.2000.0073.100.16,8640.00%
2023/04/1100.00473.4873.90-46,819-0.06%
2023/04/1000.00172.3072.50-16,755-0.01%
2023/04/06172.7000.0072.6016,7150.01%
2023/03/3100.00172.1071.90-16,527-0.02%
2023/03/2900.00171.7071.90-16,464-0.02%
2023/03/28171.101071.4671.30-96,410-0.14%
2023/03/2700.00270.9571.00-26,325-0.03%
2023/03/24270.501.170.4770.400.96,3410.01%
2023/03/23169.7000.0069.8016,3510.02%
2023/03/2200.000.369.5069.60-0.36,3790.00%
2023/03/21169.70369.7069.30-26,434-0.03%
2023/03/1700.000.368.9068.70-0.36,4850.00%
2023/03/1600.000.168.7069.20-0.16,4510.00%
2023/03/1500.00169.1069.20-16,553-0.02%
2023/03/1400.00168.5068.90-16,660-0.02%
2023/03/1000.000.168.3068.40-0.16,8200.00%
2023/03/0800.00168.3068.90-17,474-0.01%
2023/03/0700.00169.0068.80-17,636-0.01%
2023/03/0600.001269.0169.00-127,927-0.15%
2023/03/0300.00368.5068.40-38,089-0.04%
2023/03/0200.001.368.0068.00-1.38,283-0.02%
2023/03/01167.1000.0067.1018,3480.01%
2023/02/24167.2000.0067.5018,4200.01%
2023/02/230.166.701267.0767.20-11.98,420-0.14%
2023/02/2200.00266.5066.60-28,379-0.02%
2023/02/20166.40366.4066.40-28,739-0.02%
2023/02/1510.466.5100.0066.5010.49,0180.12%
2023/02/1400.00267.1067.00-29,096-0.02%
2023/02/1300.00567.1067.10-59,179-0.05%
2023/02/09166.5000.0066.8019,2250.01%
2023/02/0700.00366.5066.80-39,361-0.03%
2023/02/064.566.3100.0066.204.59,3330.05%
2023/02/037.266.4000.0066.307.29,3240.08%
2023/02/011.167.0300.0067.101.19,1990.01%
2023/01/302.167.9800.0068.002.19,1450.02%
2023/01/172.167.7900.0067.902.18,9560.02%
2023/01/1600.00767.7768.00-78,951-0.08%
2023/01/1200.001.267.3567.10-1.29,087-0.01%
2023/01/100.166.90067.0067.100.19,0360.00%
2023/01/0900.00167.6067.60-19,000-0.01%
2023/01/0600.00166.8066.60-18,959-0.01%
2023/01/0400.00266.6066.50-29,084-0.02%
2023/01/0300.00966.8066.60-99,170-0.10%
2022/12/3000.00266.8066.60-29,157-0.02%
2022/12/2900.004.166.3966.30-4.19,165-0.04%
2022/12/28065.9000.0066.2009,1550.00%
2022/12/2700.00666.2066.20-69,145-0.07%
2022/12/2300.00365.9065.90-39,370-0.03%
2022/12/2200.00165.9065.90-19,487-0.01%
2022/12/21165.1100.0065.4019,6100.01%
2022/12/2000.00165.4065.60-19,610-0.01%
2022/12/161.365.2800.0065.301.39,6440.01%
2022/12/15165.4000.0065.5019,5770.01%
2022/12/0900.001265.6266.00-129,737-0.12%
2022/12/08364.4300.0065.0039,7060.03%
2022/12/06364.70365.2064.6009,5730.00%
2022/12/0500.00765.4165.40-79,457-0.07%
2022/12/021264.93664.9765.0069,3650.06%
2022/12/01565.54565.5265.9009,2450.00%
2022/11/30165.501665.9466.10-159,034-0.17%
2022/11/291.365.20365.8065.80-1.78,559-0.02%
2022/11/281264.181265.3065.3008,3810.00%
2022/11/25364.33664.8365.70-38,129-0.04%
2022/11/24463.731065.3065.30-67,981-0.08%
2022/11/2311.163.4800.0064.0011.17,7610.14%
2022/11/226.163.42563.8063.801.17,6800.01%
2022/11/21263.8000.0064.2027,5190.03%
2022/11/18763.96163.9064.1067,3960.08%
2022/11/1715.264.0800.0064.1015.27,3390.21%
2022/11/1610.164.7100.0064.5010.17,1900.14%
2022/11/1400.00165.9066.10-16,907-0.01%
2022/11/102.164.5700.0064.902.16,7770.03%
2022/11/090.165.1200.0065.300.16,7740.00%
2022/11/08065.4000.0065.5006,7130.00%
2022/11/07065.4000.0065.8006,7030.00%
2022/11/0400.001.665.2865.50-1.66,696-0.02%
2022/10/270.165.60166.1065.80-0.96,845-0.01%
2022/10/25065.2000.0065.5007,0630.00%
2022/10/21264.3500.0064.1027,0150.03%
2022/10/20264.25164.6064.7017,0140.01%
2022/10/19265.2500.0065.3026,8860.03%
2022/10/18065.6000.0065.3006,8970.00%
2022/10/17165.9000.0065.9016,9570.01%
2022/10/14066.3000.0066.1007,0100.00%
2022/10/07165.6000.0065.7016,9990.01%
2022/10/04165.7000.0065.7017,1420.01%
2022/09/3000.00167.3067.30-17,261-0.01%
2022/09/2900.00167.3067.50-17,268-0.01%
2022/09/28366.672166.4266.60-187,342-0.25%
2022/09/27165.9000.0065.9017,3580.01%
2022/09/2600.00265.8566.00-27,449-0.03%
2022/09/22065.0000.0065.3007,6050.00%
2022/09/203.164.8200.0065.503.17,5710.04%
2022/09/19265.3000.0065.2027,5690.03%
2022/09/16365.8000.0065.7037,5260.04%
2022/09/150.667.0000.0066.900.67,4530.01%
2022/09/1300.00467.8567.80-47,441-0.05%
2022/09/120.366.801367.8267.20-12.87,453-0.17%
2022/09/0800.00266.8066.90-27,593-0.03%
2022/09/0700.00266.5066.50-27,609-0.03%
2022/09/06166.10165.9066.4007,5730.00%
2022/09/01265.3500.0065.7027,5890.03%
2022/08/300.266.00166.0065.60-0.87,418-0.01%
2022/08/2600.00166.7066.40-17,385-0.01%
2022/08/250.266.30166.4066.10-0.87,381-0.01%
2022/08/24165.8000.0065.8017,4620.01%
2022/08/23165.8000.0065.9017,7320.01%
2022/08/1900.00166.0065.80-17,841-0.01%
2022/08/17465.5500.0066.0047,8630.05%
2022/08/16065.5000.0065.8007,8650.00%
2022/08/150.166.2000.0065.700.17,8260.00%
2022/08/12165.8000.0065.9017,8070.01%
2022/08/101.165.6400.0065.601.17,8040.01%
2022/08/081765.610.266.0066.0016.87,9240.21%
2022/08/0500.00165.8065.80-17,966-0.01%
2022/08/04464.63264.4065.1028,0000.02%
2022/08/031067.600.468.6068.509.67,8430.12%
2022/08/023.268.13167.9067.902.27,8310.03%
2022/08/01269.7000.0070.0027,6210.03%
2022/07/2900.00370.0070.40-37,651-0.04%
2022/07/280.569.7200.0069.900.57,5980.01%
2022/07/2700.001.370.7170.40-1.37,572-0.02%
2022/07/260.170.10270.3570.50-1.97,602-0.03%
2022/07/2500.00570.2270.00-57,571-0.07%
2022/07/221.169.483.269.4169.60-2.27,606-0.03%
2022/07/21367.70167.7067.9027,5710.03%
2022/07/204.168.90369.6767.801.17,5690.01%
2022/07/19167.001567.2067.50-147,404-0.19%
2022/07/18068.0000.0067.9007,3770.00%
2022/07/15068.40468.4068.50-47,354-0.05%
2022/07/142.169.181068.9769.10-7.97,358-0.11%
2022/07/13669.3300.0068.6067,2700.08%
2022/07/08068.4900.0068.8007,2050.00%
2022/07/0700.003.770.4570.60-3.77,101-0.05%
2022/07/0600.0015.269.7369.60-15.26,968-0.22%
2022/07/0500.00769.0168.70-76,825-0.10%
2022/07/04168.50168.7068.0006,7050.00%
2022/07/0100.00467.9067.90-46,704-0.06%
2022/06/3000.00167.5067.00-16,677-0.01%
2022/06/2900.00267.2566.90-26,618-0.03%
2022/06/2800.00667.0767.10-66,691-0.09%
2022/06/27266.70267.1066.6006,7520.00%
2022/06/2300.00265.7066.00-26,689-0.03%
2022/06/222.164.1700.0064.002.16,6260.03%
2022/06/17063.902.364.0463.60-2.26,599-0.03%
2022/06/1600.001064.6064.20-106,454-0.15%
2022/06/15164.0000.0064.1016,5780.02%
2022/06/141164.1000.0064.00116,6810.16%
2022/06/131064.101064.4064.4006,8760.00%
2022/06/10164.8000.0064.6016,8760.01%
2022/06/09165.0000.0064.9016,9510.01%
2022/06/06164.8000.0065.2017,1380.01%
2022/06/0200.00164.9065.10-17,365-0.01%
2022/06/01266.0500.0065.6027,5260.03%
2022/05/3000.00165.5066.00-17,278-0.01%
2022/05/270.265.2000.0065.000.27,2660.00%
2022/05/24364.6300.0064.4037,6800.04%
2022/05/190.164.6000.0064.500.17,7410.00%
2022/05/18164.7000.0065.1017,7930.01%
2022/05/17164.2000.0064.2017,8180.01%
2022/05/16164.90164.5064.5007,7810.00%
2022/05/12165.300.265.8065.300.87,7110.01%
2022/05/11166.4000.0066.3017,6930.01%
2022/05/10166.3000.0066.9017,7150.01%
2022/05/06167.30168.0067.3007,6850.00%
2022/05/0300.00268.2068.60-27,851-0.03%
2022/04/28067.8000.0068.3007,9210.00%
2022/04/2600.00268.1568.20-27,767-0.03%
2022/04/2500.00567.3267.60-57,679-0.07%
2022/04/22567.3000.0067.4057,5790.07%
2022/04/21167.3000.0067.5017,5550.01%
2022/04/20366.50166.8067.3027,5410.03%
2022/04/1500.001367.3267.40-137,496-0.17%
2022/04/1400.00166.3066.30-17,379-0.01%
2022/04/1300.00166.2066.00-17,373-0.01%
2022/04/121065.6000.0065.70107,3650.14%
2022/04/07265.8000.0065.5027,2320.03%
2022/04/06165.80165.7065.9007,1240.00%
2022/03/3100.00166.1065.60-16,917-0.01%
2022/03/30565.8000.0065.7056,7780.07%
2022/03/28265.2000.0065.5026,6810.03%
2022/03/257.265.4400.0065.507.26,6550.11%
2022/03/24165.5000.0065.6016,6220.02%
2022/03/22165.5100.0065.5016,6580.02%
2022/03/21165.801.665.6365.70-0.66,620-0.01%
2022/03/18265.4500.0065.5026,5810.03%
2022/03/17265.7500.0065.5026,4680.03%
2022/03/15365.2400.0065.3036,1540.05%
2022/03/14265.5000.0065.5026,1510.03%
2022/03/1100.001266.4366.30-126,138-0.20%
2022/03/10166.0000.0066.0016,1150.02%
2022/03/094.164.9800.0065.104.16,0990.07%
2022/03/083565.3200.0065.40355,9800.59%
2022/03/07466.3500.0066.2045,8150.07%
2022/03/041066.901067.5067.2005,9550.00%
2022/03/02067.401267.7968.00-125,928-0.20%
2022/02/25166.8100.0067.1015,7460.02%
2022/02/2416.167.0100.0066.8016.15,6360.29%
2022/02/2300.001068.0068.00-105,431-0.18%
2022/02/222167.4500.0067.60215,4240.39%
2022/02/2100.001168.3068.50-115,372-0.20%
2022/02/181167.8000.0067.60115,4800.20%
2022/02/17168.3000.0068.5015,5260.02%
2022/02/14168.0000.0068.1015,6990.02%
2022/02/0800.00467.5567.80-45,743-0.07%
2022/02/07267.0000.0067.0025,6930.04%
2022/01/26167.7000.0067.6015,5360.02%
2022/01/25767.0000.0067.6075,5420.13%
2022/01/2400.00168.3068.10-15,485-0.02%
2022/01/21467.2000.0067.8045,5600.07%
2022/01/18568.5000.0068.3055,6240.09%
2022/01/17168.6000.0068.8015,6180.02%
2022/01/14569.4000.0069.3055,6240.09%
2022/01/070.268.0000.0068.000.25,6890.00%
2022/01/05168.5000.0068.9015,6790.02%
2022/01/04168.6000.0068.8015,7340.02%
2022/01/0300.000.568.6068.40-0.55,749-0.01%
2021/12/2800.00368.6068.70-35,913-0.05%
2021/12/23068.2000.0068.3006,1280.00%
2021/12/20267.6000.0067.6026,2510.03%
2021/12/1700.00168.6067.90-16,191-0.02%
2021/12/15268.50268.7568.4006,1960.00%
2021/12/1400.00468.3868.80-46,332-0.06%
2021/12/1300.00168.7068.40-16,442-0.02%
2021/12/1000.00168.9068.90-16,422-0.02%
2021/12/0900.000.668.4068.90-0.66,422-0.01%
2021/12/08168.50168.8068.4006,4230.00%
2021/12/07167.201068.4068.50-96,410-0.14%
2021/12/0300.003067.9067.50-306,590-0.46%
2021/12/01666.971067.4067.10-46,577-0.06%
2021/11/302466.2700.0065.40246,5260.37%
2021/11/26567.4800.0067.4056,2690.08%
2021/11/25168.10267.9568.10-16,336-0.02%
2021/11/24167.8900.0067.5016,3750.02%
2021/11/2300.000.367.4067.10-0.36,4260.00%
2021/11/22168.0000.0067.5016,4730.02%
2021/11/190.168.5000.0068.200.16,5090.00%
2021/11/1800.00268.5068.50-26,472-0.03%
2021/11/172.367.90368.0368.40-0.76,462-0.01%
2021/11/16268.55168.5068.6016,4340.02%
2021/11/1500.002067.8368.00-206,471-0.31%
2021/11/12267.35867.4067.30-66,413-0.09%
2021/11/11167.00267.2567.20-16,430-0.02%
2021/11/10167.3000.0067.3016,5170.02%
2021/11/09067.3000.0067.3006,7750.00%
2021/11/050.167.0000.0067.100.16,7220.00%
2021/11/04366.9300.0066.8036,7040.04%
2021/11/03367.60667.6867.50-36,746-0.04%
2021/11/0232.467.31367.2067.4029.46,7520.44%
2021/11/01166.9000.0066.9016,7400.01%
2021/10/29466.7000.0066.6046,8090.06%
2021/10/271667.0300.0067.20166,8690.23%
2021/10/25167.1000.0067.1016,7360.01%
2021/10/22667.1300.0067.3066,8080.09%
2021/10/21167.5000.0067.0016,7900.01%
2021/10/20167.5000.0067.4016,7310.01%
2021/10/1800.00368.0368.10-36,709-0.04%
2021/10/15767.763667.3068.10-296,711-0.43%
2021/10/1400.001268.1367.70-126,653-0.18%
2021/10/13167.3000.0067.2016,6750.01%
2021/10/121267.0200.0067.20126,6690.18%
2021/10/080.168.1000.0068.000.16,6040.00%
2021/10/0700.00168.3068.00-16,620-0.02%
2021/10/06167.10167.0067.3006,6170.00%
2021/10/0500.00566.5066.70-56,569-0.08%
2021/10/041167.3000.0067.50116,5670.17%
2021/10/01667.5500.0067.1066,5920.09%
2021/09/30168.4000.0068.3016,4670.02%
2021/09/29168.1000.0068.6016,4130.02%
2021/09/22868.3600.0068.5086,2590.13%
2021/09/1700.00169.7069.60-16,118-0.02%
2021/09/16168.70169.5069.1005,9690.00%
2021/09/1400.00169.3069.40-15,820-0.02%
2021/09/1300.00368.9069.10-35,822-0.05%
2021/09/10268.00368.0068.40-15,833-0.02%
2021/09/095167.62168.1067.20505,9550.84%
2021/09/08270.95170.8070.9015,7910.02%
2021/09/07370.8700.0070.7035,7410.05%
2021/09/06171.501471.7671.50-135,690-0.23%
2021/09/03371.90471.8072.00-15,707-0.02%
2021/09/02571.84571.9871.6005,6830.00%
2021/08/31771.37571.6072.3025,5940.04%
2021/08/30171.0000.0071.6015,5080.02%
2021/08/27169.90270.0070.50-15,475-0.02%
2021/08/26469.9800.0069.8045,3750.07%
2021/08/251270.6500.0070.60125,3290.23%
2021/08/2400.001070.3070.50-105,270-0.19%
2021/08/23169.9000.0069.5015,3360.02%
2021/08/20169.1000.0068.9015,3850.02%
2021/08/19469.1000.0069.1045,5380.07%
2021/08/1610.169.6000.0070.1010.15,3580.19%
2021/08/13170.0000.0069.8015,2750.02%
2021/08/12572.8000.0073.0055,0570.10%
2021/08/1100.001274.4074.40-125,016-0.24%
2021/08/0600.000.274.7075.20-0.25,3530.00%
2021/08/0500.00275.5075.30-25,483-0.04%
2021/07/2900.00173.2073.50-15,585-0.02%
2021/07/281.372.3200.0072.601.35,6050.02%
2021/07/26172.7000.0072.5015,7730.02%
2021/07/23273.4000.0073.2025,8930.03%
2021/07/2200.002.273.4573.50-2.25,980-0.04%
2021/07/21272.60372.6772.70-15,997-0.02%
2021/07/19372.70173.1073.2026,1960.03%
2021/07/1300.00273.7073.90-26,631-0.03%
2021/07/08273.9000.0074.1026,6170.03%
2021/07/02173.4000.0073.4016,8250.01%
2021/06/25173.30173.5073.5007,2860.00%
2021/06/2400.00373.5073.40-37,376-0.04%
2021/06/2300.00173.3073.30-17,615-0.01%
2021/06/18172.50172.7073.7007,6770.00%
2021/06/17072.8000.0073.2007,5260.00%
2021/06/11174.2000.0073.6017,9030.01%
2021/06/07272.900.173.5073.001.98,1370.02%
2021/06/03174.3000.0074.1018,3590.01%
2021/06/0200.00474.2574.50-48,406-0.05%
2021/06/0100.00373.9374.10-38,448-0.04%
2021/05/31272.8500.0073.6028,5620.02%
2021/05/2800.00272.8072.80-28,609-0.02%
2021/05/27272.15272.0072.0008,6520.00%
2021/05/25173.201373.2073.20-128,690-0.14%
2021/05/2400.00373.7073.60-38,718-0.03%
2021/05/21275.8000.0075.0028,7610.02%
2021/05/2000.00274.5074.50-28,719-0.02%
2021/05/1800.00173.2074.00-18,830-0.01%
2021/05/173273.663473.0772.60-28,957-0.02%
2021/05/1400.00274.1074.20-28,809-0.02%
2021/05/132173.013672.9672.70-158,802-0.17%
2021/05/12172.00474.2572.60-38,677-0.03%
2021/05/10074.8000.0075.2008,7210.00%
2021/05/0400.001.574.9374.10-1.59,218-0.02%
2021/05/0300.001075.2074.50-109,135-0.11%
2021/04/28475.6000.0075.8049,3440.04%
2021/04/26275.0000.0075.5029,6150.02%
2021/04/2300.00175.4075.60-19,625-0.01%
2021/04/2200.00276.0076.00-29,633-0.02%
2021/04/20575.405.375.5675.80-0.39,6320.00%
2021/04/19274.40574.3074.70-39,548-0.03%
2021/04/16373.00173.2073.2029,5650.02%
2021/04/1500.00173.0073.10-19,749-0.01%
2021/04/1400.00173.0073.00-19,781-0.01%
2021/04/13573.30573.1472.7009,9020.00%
2021/04/1200.001.172.4972.50-1.19,875-0.01%
2021/04/0900.00572.8472.80-59,934-0.05%
2021/04/0700.00273.0073.00-29,992-0.02%
2021/04/06573.0000.0072.9059,9620.05%
2021/03/30171.802272.2573.00-219,750-0.22%
2021/03/29571.220.571.5071.704.59,6050.05%
2021/03/2600.001671.1671.20-169,563-0.17%
2021/03/250.569.70169.5069.70-0.59,432-0.01%
2021/03/2400.00169.0068.50-19,498-0.01%
2021/03/22569.0000.0069.0059,7650.05%
2021/03/191068.6000.0068.50109,8880.10%
2021/03/18170.10270.1070.10-19,676-0.01%
2021/03/17169.40169.3069.4009,6810.00%
2021/03/1500.00269.6069.70-29,652-0.02%
2021/03/124.169.937.869.9970.00-3.79,657-0.04%
2021/03/1100.00870.0569.80-89,712-0.08%
2021/03/10170.3017.270.3070.20-16.29,684-0.17%
2021/03/0900.00669.4570.10-69,700-0.06%
2021/03/0800.00168.9068.80-19,663-0.01%
2021/03/05268.20268.9068.4009,7390.00%
2021/03/0300.0024.168.8869.10-24.110,103-0.24%
2021/03/021568.50268.2068.001310,0280.13%
2021/02/265.168.12167.9067.204.19,9460.04%
2021/02/2500.00469.6569.90-49,688-0.04%
2021/02/24569.8000.0069.1059,6630.05%
2021/02/23569.201069.2469.00-59,618-0.05%
2021/02/220.268.5500.0068.500.29,5920.00%
2021/02/1900.00168.6068.40-19,648-0.01%
2021/02/181.168.61469.4068.70-2.99,689-0.03%
2021/02/17268.40568.7068.80-39,677-0.03%
2021/02/051368.7000.0068.70139,6680.13%
2021/02/0400.005.168.4168.50-5.19,882-0.05%
2021/02/03168.205.268.0668.10-4.29,913-0.04%
2021/02/02468.00167.9067.60310,0120.03%
2021/01/29168.002168.4268.00-209,761-0.20%
2021/01/28267.60367.6067.90-19,527-0.01%
2021/01/2700.00367.4767.20-39,321-0.03%
2021/01/2600.00167.0067.00-19,260-0.01%
2021/01/2500.00766.5966.70-79,205-0.08%
2021/01/2200.002.267.2566.70-2.29,262-0.02%
2021/01/202.265.0800.0064.302.29,0150.02%
2021/01/191.266.9300.0067.101.28,8020.01%
2021/01/1800.005366.4267.40-538,739-0.61%
2021/01/151.166.4000.0066.001.18,6420.01%
2021/01/144.266.3900.0066.804.28,5930.05%
2021/01/133.266.71566.6067.00-1.88,465-0.02%
2021/01/1200.00366.8067.00-38,358-0.04%
2021/01/0800.002.167.3067.70-2.18,270-0.02%
2021/01/07166.50166.2066.6008,1360.00%
2021/01/06866.38166.6066.1078,1440.09%
2021/01/0500.00167.6067.00-17,996-0.01%
2021/01/0400.00168.0067.60-17,998-0.01%
2020/12/2900.00166.9066.90-18,043-0.01%
2020/12/25966.6000.0066.3098,1980.11%
2020/12/23165.9000.0065.9018,2710.01%
2020/12/22166.001666.0066.10-158,363-0.18%
2020/12/211966.39266.1066.80178,5410.20%
2020/12/18266.7500.0066.5028,5090.02%
2020/12/17766.99467.0067.0038,4540.04%
2020/12/151.364.6800.0065.001.38,4850.01%
2020/12/14165.30365.4065.00-28,596-0.02%
2020/12/11265.1500.0065.1028,5570.02%
2020/12/100.265.900.265.7065.5008,5230.00%
2020/12/093165.5000.0065.40318,5250.36%
2020/12/08165.6000.0065.4018,5040.01%
2020/12/071.565.5300.0065.601.58,4670.02%
2020/12/04166.1000.0066.3018,4520.01%
2020/12/031.165.78165.4065.700.18,4930.00%
2020/12/021.165.7300.0065.301.18,4830.01%
2020/11/3010.166.05165.7065.009.18,8990.10%
2020/11/273.266.4300.0066.303.28,6480.04%
2020/11/26266.854466.8967.00-428,681-0.48%
2020/11/25166.8000.0067.0018,8280.01%
2020/11/24167.80167.8067.6008,8560.00%
2020/11/23168.101868.5068.50-178,835-0.19%
2020/11/2000.00168.1068.10-18,860-0.01%
2020/11/1900.00168.3068.40-18,891-0.01%
2020/11/18168.4000.0068.3018,8640.01%
2020/11/1700.00467.7067.90-48,807-0.05%
2020/11/16167.9000.0068.0018,8510.01%
2020/11/134067.701067.7968.40308,8210.34%
2020/11/12867.191367.2667.50-58,679-0.06%
2020/11/11164.701164.9565.10-108,388-0.12%
2020/11/10164.2000.0064.3018,3450.01%
2020/11/0900.00263.2563.30-28,273-0.02%
2020/11/0600.00162.7062.80-18,318-0.01%
2020/11/05262.5000.0062.6028,3820.02%
2020/11/0400.00262.2562.50-28,427-0.02%
2020/11/03162.00162.1062.3008,5000.00%
2020/11/023.361.2100.0061.203.38,5830.04%
2020/10/305.260.830.161.1061.305.28,6740.06%
2020/10/292.361.3400.0061.202.38,6070.03%
2020/10/28661.7800.0061.7068,6500.07%
2020/10/27461.9500.0061.9048,6580.05%
2020/10/26262.60063.0062.6028,6000.02%
2020/10/22161.9000.0063.0018,7470.01%
2020/10/16162.5000.0062.1018,9020.01%
2020/10/14562.8200.0062.7058,7550.06%
2020/10/13162.9000.0062.8018,7080.01%
2020/10/12262.901363.3063.10-118,710-0.13%
2020/10/08262.45862.6863.10-68,693-0.07%
2020/10/071562.5500.0062.40158,6690.17%
2020/10/0600.001263.2063.40-128,614-0.14%
2020/10/05262.7000.0062.6028,6350.02%
2020/09/3000.00162.9062.50-18,625-0.01%
2020/09/2900.00162.8062.50-18,604-0.01%
2020/09/28162.60162.8062.8008,7380.00%
2020/09/25662.0500.0061.8068,7740.07%
2020/09/24562.1000.0061.7058,7350.06%
2020/09/2300.00163.7064.00-18,593-0.01%
2020/09/2200.00163.9064.00-18,627-0.01%
2020/09/211.164.3100.0064.001.18,6590.01%
2020/09/182.264.8700.0064.502.28,6460.03%
2020/09/17564.7800.0064.5058,5410.06%
2020/09/1600.00366.3066.40-38,373-0.04%
2020/09/15266.0500.0066.0028,4370.02%
2020/09/1400.00166.1066.80-18,646-0.01%
2020/09/10165.30265.8066.00-18,722-0.01%
2020/09/091365.3000.0065.30138,8410.15%
2020/09/08265.2000.0066.0028,9120.02%
2020/09/07164.2000.0064.9018,9050.01%
2020/09/046.163.7100.0063.606.18,8970.07%
2020/09/037.264.8200.0064.607.28,6450.08%
2020/09/028.265.280.565.8065.207.78,4100.09%
2020/09/015.266.1000.0066.205.28,3130.06%
2020/08/311.266.8300.0066.601.28,2040.01%
2020/08/287.167.3700.0067.007.18,1200.09%
2020/08/27167.2000.0067.4018,1290.01%
2020/08/26367.0000.0067.3038,1610.04%
2020/08/250.267.6000.0067.400.28,1560.00%
2020/08/248.166.9700.0067.008.18,2840.10%
2020/08/21267.4000.0067.1028,3300.02%
2020/08/201267.612267.4167.10-108,304-0.12%
2020/08/1900.00168.4068.40-18,224-0.01%
2020/08/18768.7400.0068.7078,1760.09%
2020/08/17569.00468.7769.2018,2620.01%
2020/08/14168.5000.0068.3018,3110.01%
2020/08/132.668.2200.0068.302.68,3090.03%
2020/08/127.267.8600.0067.807.28,3540.09%
2020/08/11568.7600.0068.6058,2790.06%
2020/08/10568.8600.0069.0058,3000.06%
2020/08/07169.0000.0069.1018,2920.01%
2020/08/06169.2000.0069.5018,2420.01%
2020/08/05370.3000.0070.7038,2380.04%
2020/08/04170.40370.1770.20-28,150-0.02%
2020/08/03370.6300.0070.0038,1480.04%
2020/07/31271.3000.0071.5028,0830.02%
2020/07/29270.6000.0070.7028,1330.02%
2020/07/28670.8700.0070.6068,1460.07%
2020/07/24371.3300.0071.3038,2620.04%
2020/07/22172.2000.0072.1018,2440.01%
2020/07/2000.000.372.6072.60-0.38,4470.00%
2020/07/1700.00172.7072.50-18,556-0.01%
2020/07/14172.8000.0072.9018,9150.01%
2020/07/100.773.5000.0073.600.79,0320.01%
2020/07/0700.00173.3073.20-18,939-0.01%
2020/07/06173.301073.6073.80-98,833-0.10%
2020/07/03273.1000.0073.2028,8560.02%
2020/07/0200.000.172.4072.40-0.18,9470.00%
2020/07/0100.00171.4071.20-19,089-0.01%
2020/06/29372.10371.4071.8009,1670.00%
2020/06/22471.0000.0071.0049,3150.04%
2020/06/19671.5000.0071.2069,3410.06%
2020/06/181072.4000.0072.50109,2590.11%
2020/06/1600.00173.3073.30-19,625-0.01%
2020/06/15171.7000.0070.6019,7490.01%
2020/06/12172.0000.0072.0019,8390.01%
2020/06/08173.7000.0073.50110,7290.01%
2020/06/040.574.30174.2074.60-0.510,9280.00%
2020/06/0100.00173.7073.40-111,082-0.01%
2020/05/2200.00172.4071.90-111,320-0.01%
2020/05/2000.00171.0071.30-111,200-0.01%
2020/05/1900.00170.8070.20-111,208-0.01%
2020/05/180.169.90170.0069.80-0.911,149-0.01%
2020/05/15469.3800.0069.10411,1490.04%
2020/05/1400.00270.0070.00-211,042-0.02%
2020/05/130.970.4000.0070.400.910,9990.01%
2020/05/12269.70169.4069.40111,0110.01%
2020/05/11171.20171.0071.00010,9650.00%
2020/05/0500.00170.0070.00-110,893-0.01%
2020/05/04168.50268.2068.30-110,897-0.01%
2020/04/3000.00169.9069.50-110,870-0.01%
2020/04/29269.80169.2069.00110,8330.01%
2020/04/2800.00168.3068.30-110,846-0.01%
2020/04/2700.00367.8767.70-311,077-0.03%
2020/04/24366.9700.0066.60311,0170.03%
2020/04/23567.8000.0067.90510,9000.05%
2020/04/22166.80267.2567.10-110,927-0.01%
2020/04/21366.73167.1066.00210,8830.02%
2020/04/20467.90167.9167.80310,7680.03%
2020/04/17168.40168.4067.80010,6660.00%
2020/04/16267.8000.0067.50210,5100.02%
2020/04/15268.1000.0068.00210,4370.02%
2020/04/13268.4000.0068.10210,2320.02%
2020/04/091369.9500.0069.601310,2640.13%
2020/04/08170.70170.9070.20010,2370.00%
2020/04/0600.00368.2069.00-310,009-0.03%
2020/03/3100.00265.6065.60-29,659-0.02%
2020/03/30263.80264.0063.8009,4660.00%
2020/03/27466.08165.4064.1039,3390.03%
2020/03/2500.00168.2066.60-19,192-0.01%
2020/03/241.567.33165.6066.600.59,1310.01%
2020/03/2300.00465.0062.60-49,052-0.04%
2020/03/201664.061564.7465.0019,0220.01%
2020/03/19261.85362.3062.90-18,745-0.01%
2020/03/184.463.00763.9161.90-2.68,607-0.03%
2020/03/175.363.8600.0064.905.38,4570.06%
2020/03/13766.84166.6068.2068,0820.07%
2020/03/121470.3300.0070.30147,6580.18%
2020/03/09171.40572.7071.80-47,269-0.06%
2020/03/0600.00472.6072.70-47,055-0.06%
2020/03/03571.681.672.0872.003.46,9440.05%
2020/03/02571.46171.2071.2046,9000.06%
2020/02/27172.8000.0073.2017,0650.01%
2020/02/26173.1000.0073.0017,0230.01%
2020/02/2500.000.173.9073.50-0.17,0250.00%
2020/02/24272.2000.0073.5027,1620.03%
2020/02/20174.0000.0074.0017,1700.01%
2020/02/19275.0000.0075.0027,1600.03%
2020/02/13174.20274.3574.50-17,333-0.01%
2020/02/1000.00174.9075.00-17,457-0.01%
2020/02/06173.70173.7074.0007,5070.00%
2020/02/0400.00173.6073.50-17,596-0.01%
2020/02/0300.001072.6073.00-107,597-0.13%
2020/01/3100.008.173.1072.60-8.17,616-0.11%
2020/01/301.372.2100.0072.001.37,5710.02%
2020/01/20275.5500.0075.4027,3470.03%
2020/01/17175.5000.0075.7017,3750.01%
2020/01/1600.001.375.4875.50-1.37,399-0.02%
2020/01/1300.00574.6074.60-57,483-0.07%
2020/01/1000.00174.0074.00-17,867-0.01%
2020/01/08272.9000.0072.6028,0320.02%
2020/01/07173.20173.3073.4008,0880.00%
2020/01/0300.00174.7074.80-18,285-0.01%
2020/01/0200.00274.5574.20-28,329-0.02%
2019/12/3000.00574.5074.60-58,326-0.06%
2019/12/2600.00274.5074.60-28,444-0.02%
2019/12/23274.3000.0074.9028,8600.02%
2019/12/1900.00173.5073.50-18,807-0.01%
2019/12/1800.00173.3073.50-18,762-0.01%
2019/12/16672.6500.0072.3068,7240.07%
2019/12/130.372.6000.0072.500.38,7110.00%
2019/12/1200.00273.0072.50-28,662-0.02%
2019/12/1013.371.8200.0071.8013.38,6160.15%
2019/12/09372.5000.0072.4038,5800.03%
2019/12/060.273.0000.0072.700.28,6280.00%
2019/12/05172.20172.1071.8008,6200.00%
2019/12/04172.1000.0072.2018,5440.01%
2019/12/0300.000.972.8072.50-0.98,613-0.01%
2019/12/02372.4700.0072.6038,6700.03%
2019/11/29172.4000.0072.5018,6550.01%
2019/11/27172.9000.0072.8018,6440.01%
2019/11/2600.00173.3072.40-18,640-0.01%
2019/11/21773.0700.0073.0078,3170.08%
2019/11/2000.00174.4074.30-18,168-0.01%
2019/11/19573.5000.0074.0058,2610.06%
2019/11/18473.8500.0073.9048,2620.05%
2019/11/11173.1000.0073.2018,2530.01%
2019/11/081073.0000.0073.00108,2440.12%
2019/11/06375.0700.0074.7038,1590.04%
2019/11/0400.00676.0076.40-68,183-0.07%
2019/10/31175.0000.0075.2018,1570.01%
2019/10/3000.00275.8075.70-28,257-0.02%
2019/10/28175.0000.0075.2018,1920.01%
2019/10/231973.52274.0072.80178,2710.21%
2019/10/22174.1000.0074.2018,2530.01%
2019/10/21173.5000.0073.6018,1890.01%
2019/10/181071.9000.0073.00108,0940.12%
2019/10/17172.00172.1072.3007,7270.00%
2019/10/16672.3000.0072.4067,6900.08%
2019/10/15172.2000.0072.4017,5740.01%
2019/10/14171.9000.0071.6017,5060.01%
2019/10/0900.00272.6072.00-27,314-0.03%
2019/10/08172.80173.0073.0007,2340.00%
2019/10/0700.00273.1573.50-27,227-0.03%
2019/10/03172.8000.0073.2017,3060.01%
2019/10/02373.6700.0073.4037,2690.04%
2019/10/01373.8000.0073.2037,1590.04%
2019/09/27175.1000.0074.8016,9160.01%
2019/09/26175.8000.0075.8016,8910.01%
2019/09/24276.6000.0076.5026,8390.03%
2019/09/2000.000.177.6078.00-0.17,0460.00%
2019/09/190.476.8000.0076.600.46,9450.01%
2019/09/16177.8000.0078.0017,0000.01%
2019/09/0900.00277.7577.80-27,091-0.03%
2019/09/0600.00277.7077.10-27,103-0.03%
2019/09/05177.90277.6077.50-17,089-0.01%
2019/09/0400.00076.6076.6007,0110.00%
2019/09/0300.00276.6575.80-27,048-0.03%
2019/09/02276.2000.0076.7027,0760.03%
2019/08/30176.1000.0076.6017,1380.01%
2019/08/280.375.3000.0075.200.37,0620.00%
2019/08/27175.1000.0075.0017,0620.01%
2019/08/22276.1000.0075.9027,0820.03%
2019/08/2000.000.477.8077.80-0.47,230-0.01%
2019/08/1900.00177.8077.00-17,259-0.01%
2019/08/1300.00177.7078.00-17,508-0.01%
2019/08/1200.00379.5078.30-37,620-0.04%
2019/08/08178.0000.0078.2017,6540.01%
2019/08/07376.2700.0076.7037,6830.04%
2019/08/06176.90276.5076.60-17,752-0.01%
2019/08/05576.0800.0077.0057,7920.06%
2019/08/012077.3000.0077.10208,1220.25%
2019/07/29380.5000.0080.3038,3280.04%
2019/07/26181.3000.0081.3018,2700.01%
2019/07/2500.00282.4082.40-28,296-0.02%
2019/07/23281.2000.0080.9028,1770.02%
2019/07/1500.000.182.2082.40-0.18,1970.00%
2019/07/1100.00382.9383.00-38,537-0.04%
2019/07/0900.00182.6082.90-18,517-0.01%
2019/07/012181.513.281.5081.5017.88,8090.20%
2019/06/28182.0000.0082.7018,8220.01%
2019/06/27183.30283.4082.00-18,822-0.01%
2019/06/261081.6000.0081.40108,7060.11%
2019/06/2100.00182.3082.30-18,729-0.01%
2019/06/2000.003082.0081.80-308,572-0.35%
2019/06/17180.5000.0079.9018,3590.01%
2019/06/1400.000.180.6080.60-0.18,3090.00%
2019/06/1300.00181.2081.80-18,282-0.01%
2019/06/1200.001081.0080.30-108,476-0.12%
2019/06/1000.00181.8082.00-18,400-0.01%
2019/06/0500.00481.3081.50-48,369-0.05%
2019/05/3100.00781.0681.30-78,393-0.08%
2019/05/3000.00880.3080.10-88,260-0.10%
2019/05/2700.00180.0080.90-18,072-0.01%
2019/05/2400.004881.0080.00-488,036-0.60%
2019/05/23180.3000.0080.0018,0220.01%
2019/05/22181.0000.0079.5017,9740.01%
2019/05/2100.002.380.6181.40-2.37,969-0.03%
2019/05/2000.00779.1380.00-77,759-0.09%
2019/05/17778.541078.9878.80-37,623-0.04%
2019/05/14277.85277.9078.2007,3550.00%
2019/05/13177.1000.0077.7017,2650.01%
2019/05/10177.70977.4977.30-87,304-0.11%
2019/05/0800.00275.7076.40-26,998-0.03%
2019/05/07673.50274.0074.0046,6740.06%
2019/05/03173.5000.0073.8016,6700.01%
2019/05/0200.00173.5073.70-16,644-0.02%
2019/04/251171.3500.0071.40116,6410.17%
2019/04/17172.8000.0072.8016,6680.01%
2019/04/1200.00173.3073.50-16,737-0.01%
2019/04/11372.5700.0072.4036,7770.04%
2019/03/2900.00174.9074.80-16,332-0.02%
2019/03/2800.00773.9974.60-76,282-0.11%
2019/03/2700.00174.5074.70-16,217-0.02%
2019/03/2500.00173.7074.20-16,353-0.02%
2019/03/20173.4000.0073.6016,4800.02%
2019/03/1900.00173.6073.50-16,575-0.02%
2019/03/1500.00674.0073.30-66,747-0.09%
2019/03/12172.50173.2072.5007,1510.00%
2019/03/08171.7000.0071.7017,4930.01%
2019/03/05272.4500.0072.6027,7990.03%
2019/03/041072.6700.0072.50107,9150.13%
2019/02/2700.00175.0075.00-17,808-0.01%
2019/02/26174.100.274.5074.500.87,7210.01%
2019/02/25374.0000.0074.4037,7090.04%
2019/02/2200.00474.6075.00-47,695-0.05%
2019/02/2100.00174.2074.20-17,677-0.01%
2019/02/1800.00473.5373.40-47,738-0.05%
2019/02/13173.5000.0072.7017,9360.01%
2019/02/1200.00473.7373.90-48,061-0.05%
2019/02/11172.50573.2072.50-48,080-0.05%
2019/01/30272.20172.2071.9017,9230.01%
2019/01/2900.00872.7072.50-87,840-0.10%
2019/01/28272.3000.0072.5027,8040.03%
2019/01/25172.80373.4373.30-27,823-0.03%
2019/01/2400.00172.4072.40-17,854-0.01%
2019/01/2200.00172.7072.90-18,022-0.01%
2019/01/1800.00172.5072.10-18,113-0.01%
2019/01/1700.00173.0072.90-18,238-0.01%
2019/01/1600.00472.6073.00-48,213-0.05%
2019/01/1500.001072.0172.10-108,216-0.12%
2019/01/11171.10470.9071.10-38,558-0.04%
2019/01/10670.62170.5070.5058,5210.06%
2019/01/0900.00271.6572.10-28,488-0.02%
2019/01/0700.00270.3570.40-28,506-0.02%
2019/01/04167.5000.0067.9018,5260.01%
2019/01/03767.9900.0067.5078,8570.08%
2019/01/02468.3800.0068.3048,8590.05%
2018/12/2700.001369.9569.20-138,878-0.15%
2018/12/2600.00168.8068.60-18,919-0.01%
2018/12/25168.0000.0068.0018,9370.01%
2018/12/2200.001069.7069.50-108,994-0.11%
2018/12/21269.8000.0069.4029,0850.02%
2018/12/2000.00170.0069.70-19,066-0.01%
2018/12/19169.4000.0070.1019,1090.01%
2018/12/14169.1000.0068.9019,1680.01%
2018/12/131070.50170.5070.3099,1980.10%
2018/12/10168.2000.0068.2019,2150.01%
2018/12/07268.85368.6368.90-19,182-0.01%
2018/12/062367.3800.0067.40239,1380.25%
2018/12/05570.6200.0069.3058,7830.06%
2018/12/04971.33170.9070.7088,6010.09%
2018/12/03172.9000.0073.3018,3760.01%
2018/11/3000.00172.5072.20-18,302-0.01%
2018/11/29372.8300.0072.2038,1400.04%
2018/11/28772.760.273.0072.806.88,0330.08%
2018/11/27372.53172.6072.6027,9250.03%
2018/11/26373.90375.2074.1007,8550.00%
2018/11/2300.00173.5073.80-17,877-0.01%
2018/11/22473.8800.0073.9048,0180.05%
2018/11/20175.1000.0075.1018,1680.01%
2018/11/1900.00275.6076.20-28,248-0.02%
2018/11/1600.00874.4974.80-88,286-0.10%
2018/11/15173.4000.0073.6018,2940.01%
2018/11/14973.94174.0074.3088,2920.10%
2018/11/13074.60273.9075.00-28,383-0.02%
2018/11/09472.70171.9072.1038,4580.04%
2018/11/0200.00175.0075.60-18,925-0.01%
2018/11/0100.00175.1076.20-19,044-0.01%
2018/10/31175.10374.7074.90-29,012-0.02%
2018/10/30174.60174.5074.8008,9410.00%
2018/10/26375.101.275.3475.801.89,2430.02%
2018/10/2500.00874.2075.00-89,663-0.08%
2018/10/22173.9000.0074.1019,8580.01%
2018/10/1900.00174.5074.90-19,941-0.01%
2018/10/1800.00173.9072.70-19,671-0.01%
2018/10/16173.6000.0073.3019,8970.01%
2018/10/12271.05171.4072.90110,1430.01%
2018/10/11869.99170.0070.20710,2130.07%
2018/10/08375.0700.0075.5039,9860.03%
2018/10/05275.45175.3075.30110,0380.01%
2018/10/041376.75176.1075.401210,0350.12%
2018/10/03178.001078.0078.30-99,971-0.09%
2018/10/021177.4100.0077.501110,0590.11%
2018/09/2800.00879.4179.70-810,191-0.08%
2018/09/2700.00480.0079.30-410,190-0.04%
2018/09/26179.20179.8079.80010,1500.00%
2018/09/25179.20379.7079.10-210,151-0.02%
2018/09/2100.001678.7578.10-1610,161-0.16%
2018/09/201177.7200.0077.701110,2240.11%
2018/09/1900.001.378.3779.00-1.310,345-0.01%
2018/09/1800.00377.8378.40-310,325-0.03%
2018/09/13275.20175.1075.00110,2720.01%
2018/09/12176.3000.0076.40110,3480.01%
2018/09/1100.00176.1076.80-110,489-0.01%
2018/09/1000.00275.4575.70-210,657-0.02%
2018/09/07174.9000.0074.80110,8020.01%
2018/09/06275.55276.2575.50010,8530.00%
2018/09/05175.6000.0075.00110,8510.01%
2018/09/0400.00476.2076.60-410,941-0.04%
2018/09/03176.90376.3076.20-211,004-0.02%
2018/08/31177.3000.0077.60111,0580.01%
2018/08/30176.60277.0577.20-111,104-0.01%
2018/08/29177.50277.6077.50-111,127-0.01%
2018/08/2800.00278.2078.80-211,063-0.02%
2018/08/2700.00777.9077.90-711,070-0.06%
2018/08/24177.505.377.9877.70-4.311,041-0.04%
2018/08/2300.00477.4578.00-411,455-0.03%
2018/08/2100.001.476.1376.20-1.411,432-0.01%
2018/08/20175.0000.0075.40111,4300.01%
2018/08/17276.30276.5577.00011,3450.00%
2018/08/1600.00175.0075.10-111,234-0.01%
2018/08/1500.00175.3074.80-111,184-0.01%
2018/08/14174.60974.7775.00-811,099-0.07%
2018/08/13273.1500.0072.20210,8480.02%
2018/08/10272.45172.6072.70110,8210.01%
2018/08/09770.8463.271.4671.00-56.210,823-0.52%
2018/08/07473.90273.9073.40210,5740.02%
2018/08/06674.5300.0074.20610,6510.06%
2018/08/035074.4000.0074.605010,6540.47%
2018/08/022173.93273.9573.901910,6220.18%
2018/08/013178.62278.6078.802910,3270.28%
2018/07/31680.5800.0080.8069,8690.06%
2018/07/30281.05181.1080.7019,6260.01%
2018/07/27280.5000.0080.7029,6710.02%
2018/07/2611.180.4500.0080.7011.19,6870.11%
2018/07/25179.7000.0079.8019,6430.01%
2018/07/24180.1000.0080.6019,5990.01%
2018/07/20481.4500.0080.8049,4850.04%
2018/07/19382.3000.0082.1039,3480.03%
2018/07/1800.00382.1782.40-39,169-0.03%
2018/07/1700.00279.7079.40-29,023-0.02%
2018/07/16279.1500.0079.0028,8790.02%
2018/07/13179.3000.0079.3019,0080.01%
2018/07/12179.6000.0079.5018,9780.01%
2018/07/11279.85279.7080.1008,9660.00%
2018/07/10179.20279.9579.70-18,954-0.01%
2018/07/06177.3020178.0078.00-2008,920-2.24% 大賣/鉅額交易
2018/07/05277.0000.0077.0028,8430.02%
2018/07/02176.9000.0076.9019,0380.01%
2018/06/28175.5000.0075.0018,7400.01%
2018/06/26177.0000.0076.8018,7780.01%
2018/06/25176.6000.0076.7018,7570.01%
2018/06/22176.10176.5076.7008,7370.00%
2018/06/21177.0010177.0077.00-1008,671-1.15% 大賣/
2018/06/2000.00375.6075.90-38,608-0.03%
2018/06/14173.1000.0072.5018,1970.01%
2018/06/13173.8000.0073.7018,0960.01%
2018/06/12274.00174.4074.5018,2970.01%
2018/06/06175.400.575.5075.900.58,0150.01%
2018/06/0500.00475.0575.00-47,905-0.05%
2018/06/04173.9000.0075.1017,8230.01%
2018/05/31172.7000.0073.1017,7150.01%
2018/05/30172.402.272.4571.90-1.27,255-0.02%
2018/05/2800.00273.3073.30-27,275-0.03%
2018/05/2200.00371.9071.80-37,577-0.04%
2018/05/2100.002.271.6471.70-2.27,680-0.03%
2018/05/18171.3000.0071.4017,7350.01%
2018/05/17271.3500.0070.7027,7630.03%
2018/05/1400.001672.0072.00-167,863-0.20%
2018/05/09168.9000.0068.9017,8790.01%
2018/05/08169.7000.0069.8017,8910.01%
2018/05/07170.00270.3570.20-17,915-0.01%
2018/05/0400.00670.3570.00-67,973-0.08%
2018/05/031069.0600.0068.80107,8700.13%
2018/05/02270.4000.0070.5027,8200.03%
2018/04/3000.00271.4571.60-27,809-0.03%
2018/04/27370.0000.0070.3037,7370.04%
2018/04/2600.00270.3070.80-27,648-0.03%
2018/04/25469.5500.0069.6047,6550.05%
2018/04/24570.105.369.9270.30-0.37,7080.00%
2018/04/16171.8000.0071.6017,4440.01%
2018/04/1100.00170.6070.70-17,486-0.01%
2018/04/1000.00270.6570.60-27,510-0.03%
2018/04/0900.00369.5370.20-37,479-0.04%
2018/04/03168.3000.0068.2017,3880.01%
2018/04/0200.00969.4069.40-97,306-0.12%
2018/03/31769.0600.0069.0077,3440.10%
2018/03/291668.98269.4568.30147,2510.19%
2018/03/2800.00268.1568.00-26,986-0.03%
2018/03/2700.000.268.0068.20-0.26,9640.00%
2018/03/26367.47168.0068.0026,9320.03%
2018/03/23367.8300.0068.0036,8960.04%
2018/03/22468.08368.6068.6016,9110.01%
2018/03/21268.05168.8068.8016,8800.01%
2018/03/20468.4300.0068.1046,9660.06%
2018/03/19568.9000.0069.3057,0770.07%
2018/03/16168.20170.1070.1007,1620.00%
2018/03/1300.001069.8069.80-107,111-0.14%
2018/03/1200.00569.5069.60-57,219-0.07%
2018/03/08168.7000.0068.5017,4310.01%
2018/03/0700.00168.6069.00-17,521-0.01%
2018/03/06167.4000.0067.5017,6050.01%
2018/03/055.167.8000.0067.805.17,8000.07%
2018/03/01169.10269.2069.30-17,764-0.01%
2018/02/265568.2755.268.9468.40-0.27,5340.00%
2018/02/23166.5000.0066.8017,4330.01%
2018/02/22366.5700.0066.8037,4510.04%
2018/02/2100.00567.7869.20-57,295-0.07%
2018/02/12265.5500.0065.5027,1870.03%
2018/02/09265.70266.0566.0007,2200.00%
2018/02/081166.06166.2066.60107,1850.14%
2018/02/07166.70167.6066.8007,2320.00%
2018/02/0600.00565.5065.70-57,196-0.07%
2018/02/0500.000.468.3068.30-0.47,049-0.01%
2018/02/02268.5000.0069.0027,0210.03%
2018/02/01670.0800.0070.3067,0540.09%
2018/01/3100.00169.8070.00-17,035-0.01%
2018/01/260.167.50567.8067.50-4.96,901-0.07%
2018/01/2500.005.368.6868.70-5.36,905-0.08%
2018/01/23269.70269.3069.1006,8100.00%
2018/01/2200.00269.5069.90-26,832-0.03%
2018/01/1900.00169.2069.20-16,813-0.01%
2018/01/1800.00168.6068.20-16,768-0.01%
2018/01/16168.3000.0068.3016,6730.01%
2018/01/1500.00268.4568.70-26,735-0.03%
2018/01/1100.00167.8067.90-16,724-0.01%
2018/01/09167.2000.0067.6016,8480.01%
2018/01/08467.5800.0067.9046,8220.06%
2018/01/0300.005467.4367.50-546,992-0.77%
2018/01/0200.00566.2067.20-56,938-0.07%
統一 相關文章