愛之味 (1217)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.85
漲跌
--
漲幅
0.00%
成交量
350張
產業
上市食品類股▲0.14%
260人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	60	11.75	2	11.65	11.80	58	673	8.61%
2024/12/23	4	11.60	2	11.65	11.60	2	676	0.30%
2024/12/18	2	11.70	2	11.75	11.75	0	688	0.00%
2024/12/17	7	11.70	2	11.75	11.75	5	696	0.72%
2024/12/16	0	0.00	29	11.77	11.70	-29	703	-4.12%
2024/12/13	0	0.00	71	11.82	11.75	-71	713	-9.96%
2024/12/10	2	11.85	2	11.90	11.85	0	710	0.00%
2024/12/09	4	11.85	4	11.90	11.90	0	716	0.00%
2024/12/05	6	11.92	2	11.90	11.85	4	732	0.55%
2024/12/04	61	11.95	2	11.95	11.90	59	748	7.88%
2024/12/03	39	11.95	0	0.00	12.00	39	781	4.99%
2024/11/28	4	11.88	4	11.93	11.90	0	892	0.00%
2024/11/20	2	11.95	3	11.97	12.00	-1	904	-0.11%
2024/11/19	1	12.00	2	12.05	12.00	-1	913	-0.11%
2024/11/18	2	12.00	2	12.10	12.00	0	916	0.00%
2024/11/13	2	11.90	2	11.95	11.90	0	917	0.00%
2024/11/12	10	12.00	10	12.00	11.95	0	930	0.00%
2024/11/11	10	11.90	0	0.00	12.05	10	938	1.07%
2024/11/08	2	11.85	2	11.90	11.85	0	930	0.00%
2024/11/07	1	11.90	0	0.00	11.95	1	932	0.11%
2024/11/06	0	0.00	2	11.90	11.80	-2	938	-0.21%
2024/11/05	3	11.87	0	0.00	11.85	3	955	0.31%
2024/10/23	2	11.93	2	11.95	11.90	0	1,103	0.00%
2024/10/22	10	12.00	1	12.00	11.95	9	1,113	0.81%
2024/10/21	11	12.00	0	0.00	12.00	11	1,129	0.97%
2024/10/18	1	12.00	1	12.00	11.95	0	1,191	0.00%
2024/10/17	1	12.00	1	12.05	12.00	0	1,197	0.00%
2024/10/15	42	12.05	2	12.05	12.00	40	1,210	3.31%
2024/10/14	4	12.01	5	12.05	12.10	-1	1,221	-0.08%
2024/10/11	1	12.10	0.2	12.05	12.05	0.8	1,219	0.07%
2024/10/09	1	12.20	2	12.30	12.10	-1	1,249	-0.08%
2024/10/08	1	12.35	0	0.00	12.35	1	1,257	0.08%
2024/10/04	2	12.40	2	12.50	12.40	0	1,314	0.00%
2024/10/01	2	12.45	2	12.50	12.50	0	1,403	0.00%
2024/09/30	0	0.00	1	12.50	12.55	-1	1,415	-0.07%
2024/09/27	20	12.45	1	12.40	12.45	19	1,420	1.34%
2024/09/26	31	12.40	0	0.00	12.35	31	1,451	2.14%
2024/09/25	3	12.40	3	12.40	12.40	0	1,474	0.00%
2024/09/24	2	12.40	3	12.43	12.40	-1	1,498	-0.07%
2024/09/23	1	12.45	1	12.55	12.45	0	1,513	0.00%
2024/09/20	1	12.45	1	12.55	12.45	0	1,544	0.00%
2024/09/19	201	12.49	1	12.55	12.45	200	1,652	12.11%	大買/鉅額交易
2024/09/18	1	12.50	1	12.60	12.50	0	1,751	0.00%
2024/09/16	1	12.50	0	0.00	12.55	1	1,758	0.06%
2024/09/13	0	0.00	1	12.40	12.40	-1	1,752	-0.06%
2024/09/12	1	12.35	1	12.40	12.35	0	1,766	0.00%
2024/09/11	2	12.40	1	12.40	12.30	1	1,788	0.06%
2024/09/10	0	0.00	1	12.40	12.40	-1	1,786	-0.06%
2024/09/09	3	12.18	2	12.15	12.40	1	1,780	0.06%
2024/09/05	0	0.00	1	12.10	12.00	-1	1,764	-0.06%
2024/09/04	2	11.95	1	12.00	11.90	1	1,767	0.06%
2024/09/03	0	0.00	0.1	12.35	12.30	-0.1	1,737	0.00%
2024/08/30	11	12.59	2	12.50	12.50	9	1,720	0.52%
2024/08/29	1	11.90	1	11.95	11.95	0	1,639	0.00%
2024/08/27	0	0.00	1	12.00	12.00	-1	1,668	-0.06%
2024/08/26	1	11.95	1	11.95	12.00	0	1,671	0.00%
2024/08/23	2	11.88	6	11.94	11.95	-4	1,673	-0.24%
2024/08/22	1	11.90	1	11.95	11.95	0	1,682	0.00%
2024/08/21	6	11.90	4	11.95	11.95	2	1,688	0.12%
2024/08/20	2	11.90	1	11.95	11.95	1	1,687	0.06%
2024/08/16	7	11.90	3	11.97	11.90	4	1,706	0.23%
2024/08/15	1	11.90	0	0.00	11.90	1	1,699	0.06%
2024/08/14	1	11.90	2	11.98	11.90	-1	1,706	-0.06%
2024/08/13	1	11.85	0	0.00	11.85	1	1,705	0.06%
2024/08/12	2	11.75	3	11.77	11.75	-1	1,708	-0.06%
2024/08/09	1	11.75	1	11.70	11.75	0	1,725	0.00%
2024/08/08	2	11.55	8	11.59	11.50	-6	1,730	-0.35%
2024/08/07	2	11.65	2	11.70	11.70	0	1,726	0.00%
2024/08/06	2	11.25	0	0.00	11.45	2	1,713	0.12%
2024/08/05	0.1	12.00	0	0.00	11.40	0.1	1,692	0.01%
2024/08/02	0	0.00	1	12.50	12.45	-1	1,631	-0.06%
2024/08/01	1	12.60	0	0.00	12.65	1	1,635	0.06%
2024/07/31	2	12.50	3	12.57	12.55	-1	1,653	-0.06%
2024/07/30	2	12.50	1	12.50	12.60	1	1,676	0.06%
2024/07/29	0	0.00	2	12.75	12.65	-2	1,703	-0.12%
2024/07/26	4	12.69	3	12.77	12.70	1	1,754	0.06%
2024/07/23	2	12.75	1	12.75	12.75	1	1,750	0.06%
2024/07/22	0	0.00	0	12.50	12.60	0	1,731	0.00%
2024/07/19	4	12.50	4	12.51	12.45	0	1,715	0.00%
2024/07/18	3	12.68	4	12.75	12.80	-1	1,656	-0.06%
2024/07/17	2	12.68	1	12.75	12.75	1	1,653	0.06%
2024/07/16	1	12.70	2	12.68	12.60	-1	1,664	-0.06%
2024/07/15	1	12.70	1	12.80	12.65	0	1,680	0.00%
2024/07/12	2	12.73	2	12.73	12.75	0	1,711	0.00%
2024/07/11	2	12.70	2	12.75	12.65	0	1,699	0.00%
2024/07/10	2	12.90	2	12.95	12.90	0	1,687	0.00%
2024/07/09	4	12.93	3	12.95	12.90	1	1,669	0.06%
2024/07/08	2	13.15	2	13.20	13.15	0	1,646	0.00%
2024/07/05	4	13.20	4	13.20	13.25	0	1,617	0.00%
2024/07/04	2	12.85	3	12.92	12.85	-1	1,522	-0.07%
2024/07/03	2	12.85	0	0.00	12.90	2	1,507	0.13%
2024/07/02	4	12.78	4	12.73	12.80	0	1,489	0.00%
2024/07/01	0	0.00	2	12.95	12.90	-2	1,458	-0.14%
2024/06/28	2	12.85	1	12.90	12.85	1	1,440	0.07%
2024/06/27	0	0.00	1	12.80	12.80	-1	1,430	-0.07%
2024/06/26	1	12.70	2	12.80	12.65	-1	1,422	-0.07%
2024/06/25	2	12.78	9.2	12.80	12.70	-7.2	1,405	-0.51%
2024/06/24	0	0.00	5.4	12.78	12.75	-5.4	1,291	-0.42%
2024/06/18	0.4	12.30	0	0.00	12.25	0.4	1,192	0.03%
2024/06/05	1	12.10	1	12.10	12.05	0	1,198	0.00%
2024/06/03	1	12.05	2	12.18	12.20	-1	1,219	-0.08%
2024/05/31	2	12.08	1	12.15	12.15	1	1,203	0.08%
2024/05/30	1	12.05	2	12.05	12.00	-1	1,196	-0.08%
2024/05/29	1	12.10	0	12.20	12.05	1	1,207	0.08%
2024/05/28	1	12.10	2.1	12.20	12.20	-1.1	1,205	-0.09%
2024/05/24	0	0.00	1	12.00	12.00	-1	1,204	-0.08%
2024/05/23	0	0.00	1	12.10	12.05	-1	1,202	-0.08%
2024/05/22	1	12.20	0	0.00	12.20	1	1,202	0.08%
2024/05/17	1	12.35	1	12.30	12.35	0	1,195	0.00%
2024/05/15	0	12.25	0	0.00	12.30	0	1,210	0.00%
2024/05/14	1	12.10	2	12.15	12.15	-1	1,214	-0.08%
2024/05/13	1	12.00	2	12.08	12.10	-1	1,215	-0.08%
2024/05/10	1	12.05	1	12.10	12.05	0	1,219	0.00%
2024/05/09	2	12.03	4	12.03	12.05	-2	1,220	-0.16%
2024/05/08	1	12.05	1	12.15	12.00	0	1,225	0.00%
2024/05/07	1	12.05	0	0.00	12.10	1	1,224	0.08%
2024/05/03	0	0.00	5	12.25	12.15	-5	1,191	-0.42%
2024/05/02	0	0.00	50	12.20	12.30	-50	1,160	-4.31%
2024/04/30	5	12.35	54	12.19	12.10	-49	1,120	-4.37%
2024/04/29	0	0.00	0	11.95	11.95	0	1,064	0.00%
2024/04/26	0	0.00	1	11.85	11.85	-1	1,063	-0.09%
2024/04/22	1	11.75	20	11.70	11.95	-19	1,073	-1.77%
2024/04/19	1	11.90	0	0.00	11.75	1	1,069	0.09%
2024/04/18	0	12.15	0	0.00	12.15	0	1,043	0.00%
2024/04/15	1	11.95	0	0.00	11.90	1	983	0.10%
2024/04/12	1	11.80	0	0.00	11.90	1	986	0.10%
2024/04/11	0	11.95	0	0.00	11.90	0	983	0.00%
2024/04/09	0	12.00	0	0.00	11.95	0	1,009	0.00%
2024/04/01	1	12.00	30	11.97	12.00	-29	1,112	-2.61%
2024/03/29	0	0.00	11	11.90	11.90	-11	1,091	-1.01%
2024/03/28	0	12.00	92	11.95	12.00	-92	1,087	-8.46%
2024/03/27	0	11.90	1	11.85	11.90	-1	1,071	-0.09%
2024/03/26	5	11.85	0	0.00	11.85	5	1,082	0.46%
2024/03/18	0	11.70	102	11.60	11.70	-102	1,091	-9.35%	大賣/鉅額交易
2024/03/15	0	0.00	2	11.65	11.65	-2	1,096	-0.18%
2024/03/14	10	11.75	4	11.65	11.75	6	1,093	0.55%
2024/03/13	1	11.65	15	11.70	11.65	-14	1,088	-1.29%
2024/03/11	10	11.65	0	0.00	11.70	10	1,077	0.93%
2024/03/08	33	11.75	1	11.65	11.70	32	1,079	2.96%
2024/03/07	0	0.00	20	11.80	11.75	-20	1,068	-1.87%
2024/03/06	1	11.80	0.1	11.90	11.85	0.9	1,060	0.08%
2024/03/05	1	11.85	0	0.00	11.85	1	1,058	0.09%
2024/03/04	60	11.83	0	0.00	11.75	60	1,059	5.66%
2024/03/01	40	11.83	0	0.00	11.80	40	1,067	3.75%
2024/02/29	21	11.85	0	0.00	11.85	21	1,088	1.93%
2024/02/27	0	0.00	10	11.75	11.85	-10	1,093	-0.91%
2024/02/26	1	11.90	0	0.00	11.90	1	1,095	0.09%
2024/02/23	0.1	12.05	1	12.00	11.90	-0.9	1,097	-0.08%
2024/02/22	1	12.00	0	0.00	12.05	1	1,089	0.09%
2024/02/21	2	12.05	12	12.10	12.05	-10	1,097	-0.91%
2024/02/20	0	0.00	11	12.16	12.10	-11	1,101	-1.00%
2024/02/19	4	12.20	52	12.20	12.20	-48	1,110	-4.32%
2024/02/16	47	11.99	27	11.95	12.00	20	1,392	1.44%
2024/02/15	31	11.90	20	11.85	11.90	11	1,464	0.75%
2024/02/05	4	11.90	4	11.95	11.90	0	1,473	0.00%
2024/01/31	30	11.85	3	11.85	11.80	27	1,511	1.79%
2024/01/29	32	11.85	0	0.00	11.85	32	1,636	1.96%
2024/01/26	0	0.00	10	11.70	11.75	-10	1,713	-0.58%
2024/01/25	40	11.70	0	0.00	11.70	40	1,799	2.22%
2024/01/24	0	0.00	20	11.70	11.70	-20	1,812	-1.10%
2024/01/22	0	0.00	20	11.85	11.70	-20	1,819	-1.10%
2024/01/19	2	11.53	0	0.00	11.50	2	1,800	0.11%
2024/01/15	0	0.00	10	11.78	11.70	-10	1,869	-0.53%
2024/01/09	10	12.00	50	11.85	11.85	-40	2,058	-1.94%
2024/01/05	150	12.04	0	0.00	12.00	150	2,093	7.16%	大買/鉅額交易
2024/01/02	30.3	12.05	2	12.23	12.35	28.3	2,297	1.23%
2023/12/29	15	12.05	3	12.02	12.05	12	2,231	0.54%