華夏 (1305)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.05
漲跌
--
漲幅
0.00%
成交量
1,187張
產業
上市塑膠類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1.5	18.23	15	18.21	18.20	-13.5	1,288	-1.05%
2024/04/19	0.1	17.95	0	0.00	17.95	0.1	1,264	0.01%
2024/04/17	0.1	18.25	0	0.00	18.15	0.1	1,231	0.00%
2024/04/16	0.1	18.20	0	0.00	18.20	0.1	1,225	0.01%
2024/04/12	1	18.65	5	18.65	18.60	-4	1,190	-0.34%
2024/04/08	1.1	18.40	0	0.00	18.55	1.1	1,133	0.09%
2024/04/03	6	18.63	0	0.00	18.55	6	1,122	0.53%
2024/04/01	20	18.60	0	0.00	18.75	20	1,080	1.85%
2024/03/29	3.1	18.20	0	0.00	18.20	3.1	1,054	0.29%
2024/03/28	1	18.10	0	0.00	18.10	1	1,057	0.09%
2024/03/27	2	18.15	2	18.20	18.15	0	1,077	0.00%
2024/03/26	2	18.10	0	0.00	18.15	2	1,079	0.19%
2024/03/20	1	18.20	0	0.00	18.15	1	1,135	0.09%
2024/03/19	9	18.37	0	0.00	18.45	9	1,113	0.81%
2024/03/18	0.1	18.40	0	0.00	18.35	0.1	1,098	0.00%
2024/03/13	2	19.35	2	19.25	19.05	0	1,056	0.00%
2024/03/08	5	19.25	0	0.00	19.15	5	1,071	0.47%
2024/03/07	2.1	19.30	0	0.00	19.25	2.1	1,088	0.19%
2024/03/06	4	19.40	0	0.00	19.45	4	1,069	0.37%
2024/03/04	0.1	20.00	0.8	19.80	19.90	-0.8	1,034	-0.08%
2024/02/29	0.1	20.35	0	0.00	20.35	0.1	1,024	0.00%
2024/02/23	4.1	20.50	0	0.00	20.50	4.1	1,015	0.40%
2024/02/21	0.1	20.95	0	0.00	20.85	0.1	1,021	0.00%
2024/02/20	1	21.00	0	0.00	21.05	1	1,038	0.10%
2024/02/05	0.1	20.55	0	0.00	20.35	0.1	1,108	0.00%
2024/01/25	0	0.00	0.1	20.45	20.40	-0.1	1,217	0.00%
2024/01/22	0	0.00	2	20.28	20.20	-2	1,233	-0.16%
2024/01/17	0.1	20.75	0	0.00	20.25	0.1	1,247	0.00%
2024/01/16	1.1	21.05	4	20.90	20.85	-2.9	1,241	-0.23%
2024/01/15	0.1	21.70	1	21.40	21.40	-1	1,241	-0.08%
2024/01/11	2.1	21.40	0	0.00	21.55	2.1	1,383	0.15%
2024/01/10	0.1	21.80	0	0.00	21.65	0.1	1,482	0.00%
2024/01/09	2.1	22.00	0	0.00	21.90	2.1	1,501	0.14%
2024/01/05	1.1	22.20	0.2	22.20	22.20	0.9	1,526	0.06%
2024/01/04	3	22.25	0.5	22.10	22.25	2.5	1,541	0.16%
2024/01/03	1	22.35	0	0.00	22.35	1	1,599	0.06%
2023/12/28	1	22.50	0	0.00	22.45	1	1,612	0.06%
2023/12/26	0	0.00	0.3	22.60	22.60	-0.3	1,648	-0.02%
2023/12/25	2.1	22.30	0	0.00	22.25	2.1	1,661	0.12%
2023/12/22	0	0.00	1.3	22.66	22.60	-1.3	1,677	-0.08%
2023/12/19	0	0.00	15	23.00	23.00	-15	1,681	-0.89%
2023/12/18	3	23.65	6	23.70	23.60	-3	1,683	-0.18%
2023/12/13	0	0.00	1	22.70	22.50	-1	1,703	-0.06%
2023/12/12	3.1	22.55	0	0.00	22.55	3.1	1,740	0.18%
2023/12/11	0	0.00	1	23.15	22.70	-1	1,792	-0.06%
2023/12/08	1	22.95	0.2	22.90	23.05	0.8	1,916	0.04%
2023/12/07	1	22.70	0	0.00	22.70	1	1,974	0.05%
2023/12/06	2	22.83	0	0.00	23.00	2	2,049	0.10%
2023/12/05	2.1	23.20	0	0.00	23.20	2.1	2,165	0.09%
2023/12/04	0	0.00	2	23.75	23.75	-2	2,160	-0.09%
2023/11/30	15.1	23.40	0	0.00	23.35	15.1	2,180	0.69%
2023/11/28	4	23.35	0	0.00	23.45	4	2,256	0.18%
2023/11/27	2.1	23.59	0	0.00	23.25	2.1	2,268	0.09%
2023/11/23	0	0.00	2	23.20	23.30	-2	2,276	-0.09%
2023/11/22	0	0.00	0	23.30	23.25	0	2,283	0.00%
2023/11/17	1	23.35	0	0.00	23.40	1	2,294	0.04%
2023/11/14	0	0.00	1	22.00	22.10	-1	2,257	-0.04%
2023/11/13	1.1	22.01	0	0.00	22.00	1.1	2,287	0.05%
2023/11/10	0.2	22.38	0	0.00	22.35	0.2	2,325	0.01%
2023/11/09	0	0.00	0	22.75	22.75	0	2,368	0.00%
2023/11/07	0.1	22.35	0	0.00	22.25	0.1	2,426	0.00%
2023/11/06	2	22.60	0	0.00	22.70	2	2,453	0.08%
2023/11/01	3	21.47	0	0.00	21.50	3	2,613	0.11%
2023/10/31	1	21.45	0	0.00	21.35	1	2,717	0.04%
2023/10/30	0.1	21.75	0	0.00	21.70	0.1	2,985	0.00%
2023/10/26	0.1	21.75	0	0.00	21.75	0.1	3,193	0.00%
2023/10/23	2	21.70	0	0.00	21.55	2	3,386	0.06%
2023/10/20	0.1	21.75	0	0.00	21.70	0.1	3,400	0.00%
2023/10/19	10.2	22.70	5	22.10	22.10	5.2	3,411	0.15%
2023/10/17	3	23.05	0	0.00	23.05	3	3,277	0.09%
2023/10/13	0.1	22.90	0	0.00	22.90	0.1	3,329	0.00%
2023/10/12	1.1	22.86	0	0.00	23.00	1.1	3,341	0.03%
2023/10/11	12.2	22.84	3	22.80	22.80	9.2	3,340	0.27%
2023/10/06	0	0.00	1	23.70	23.75	-1	3,291	-0.03%
2023/10/04	1.1	23.50	0	0.00	23.40	1.1	3,293	0.03%
2023/10/03	10	24.20	0	0.00	23.95	10	3,283	0.30%
2023/10/02	2	24.43	0	0.00	24.45	2	3,272	0.06%
2023/09/27	0.1	24.30	0	0.00	24.40	0.1	3,250	0.00%
2023/09/26	1.2	24.75	0	0.00	24.45	1.2	3,213	0.04%
2023/09/25	2	25.15	0	0.00	25.15	2	3,182	0.06%
2023/09/22	1	25.70	0	0.00	25.45	1	3,172	0.03%
2023/09/19	1	25.90	0	0.00	26.35	1	3,136	0.03%
2023/09/18	10	26.00	0	0.00	26.15	10	3,080	0.32%
2023/09/14	3	26.28	4	26.48	26.50	-1	3,019	-0.03%
2023/09/13	0	0.00	1	26.40	26.45	-1	2,970	-0.03%
2023/09/12	21	25.20	0	0.00	25.60	21	2,858	0.73%
2023/09/08	0	0.00	17.6	26.11	26.25	-17.6	2,718	-0.65%
2023/09/07	3	24.90	4	24.93	24.90	-1	2,585	-0.04%
2023/09/05	2	25.20	3	25.50	25.00	-1	2,556	-0.04%
2023/09/04	0	0.00	7	25.39	25.45	-7	2,531	-0.28%
2023/09/01	0	0.00	1	24.45	24.30	-1	2,479	-0.04%
2023/08/29	0.1	22.70	0	0.00	23.30	0.1	2,463	0.00%
2023/08/28	2	22.78	0	0.00	22.75	2	2,467	0.08%
2023/08/24	6	23.08	11	23.05	23.05	-5	2,464	-0.20%
2023/08/23	4	23.05	4	23.05	23.05	0	2,480	0.00%
2023/08/22	3	23.05	0	0.00	23.00	3	2,469	0.12%
2023/08/17	10	22.90	0	0.00	23.35	10	2,440	0.41%
2023/08/16	10	23.60	0	0.00	23.50	10	2,406	0.42%
2023/08/15	0	0.00	1	24.95	24.75	-1	2,367	-0.04%
2023/08/11	3	25.37	0	0.00	25.50	3	2,293	0.13%
2023/08/10	1	25.40	0	0.00	25.65	1	2,277	0.04%
2023/08/08	1	25.60	2.4	25.87	25.65	-1.4	2,190	-0.06%
2023/08/07	0	0.00	1	25.50	25.80	-1	2,127	-0.05%
2023/08/04	6	24.99	1	25.10	25.40	5	2,050	0.24%
2023/08/02	3	25.85	16	26.18	25.55	-13	1,954	-0.67%
2023/07/31	0	0.00	7	24.44	24.30	-7	1,636	-0.43%
2023/07/28	4	23.50	2	23.50	23.25	2	1,510	0.13%
2023/07/26	5	22.40	0	0.00	22.25	5	1,382	0.36%
2023/07/24	2.1	22.10	1	22.20	22.00	1.1	1,306	0.08%
2023/07/21	14	22.57	20	22.55	22.45	-6	1,266	-0.47%
2023/07/20	2	23.00	0	0.00	22.85	2	1,236	0.16%
2023/07/19	12	22.67	10	22.85	22.85	2	1,201	0.17%
2023/07/18	15	23.07	0	0.00	22.95	15	1,173	1.28%
2023/07/14	1	22.50	0	0.00	22.35	1	1,135	0.09%
2023/07/12	0	0.00	1	22.50	22.40	-1	1,136	-0.09%
2023/07/11	5	22.65	0	0.00	22.65	5	1,139	0.44%
2023/07/10	0.1	22.85	0	0.00	22.70	0.1	1,145	0.00%
2023/07/06	0.1	23.20	0	0.00	23.00	0.1	1,151	0.01%
2023/07/03	1	23.70	0	0.00	23.65	1	1,194	0.08%
2023/06/30	0.1	23.40	0	0.00	23.40	0.1	1,201	0.00%
2023/06/28	0.1	23.50	0	0.00	23.35	0.1	1,218	0.00%
2023/06/27	1.1	23.51	0	0.00	23.50	1.1	1,224	0.09%
2023/06/26	5	23.75	0	0.00	23.75	5	1,224	0.41%
2023/06/21	0.1	23.85	0	0.00	23.95	0.1	1,227	0.00%
2023/06/20	0.1	23.95	0	0.00	24.00	0.1	1,242	0.00%
2023/06/19	2	24.35	0	0.00	24.20	2	1,273	0.16%
2023/06/16	0	0.00	10	24.30	24.25	-10	1,303	-0.77%
2023/06/15	0.1	24.00	1	23.85	23.95	-1	1,324	-0.07%
2023/06/13	20	23.94	0	0.00	24.00	20	1,452	1.38%
2023/06/09	10	24.05	0	0.00	24.20	10	1,585	0.63%
2023/06/07	0	0.00	10	24.10	24.05	-10	1,698	-0.59%
2023/06/06	1	24.50	0	0.00	24.30	1	1,717	0.06%
2023/06/02	1	23.70	0	0.00	23.75	1	1,752	0.06%
2023/05/29	0	0.00	0.1	23.90	23.85	-0.1	1,983	0.00%
2023/05/24	0	0.00	1	24.70	24.85	-1	2,026	-0.05%
2023/05/19	0	0.00	0	24.30	24.15	0	2,042	0.00%
2023/05/17	0.1	24.15	0	0.00	24.15	0.1	2,044	0.00%
2023/05/10	10.1	23.80	0	0.00	23.80	10.1	2,083	0.48%
2023/05/05	3	24.00	0	0.00	24.15	3	2,296	0.13%
2023/05/04	10	24.20	0	0.00	24.60	10	2,351	0.43%
2023/04/28	2	25.05	2	24.95	25.05	0	2,520	0.00%
2023/04/26	0	0.00	0.2	24.85	25.00	-0.2	2,633	-0.01%
2023/04/24	10.1	25.25	0.4	25.30	25.35	9.8	2,745	0.36%
2023/04/21	0	0.00	0	25.25	25.05	0	2,853	0.00%
2023/04/19	0	0.00	0	26.65	26.15	0	3,129	0.00%
2023/04/18	0	0.00	3	27.00	26.75	-3	3,150	-0.10%
2023/04/17	1	27.05	0	0.00	27.05	1	3,202	0.03%
2023/04/13	0.1	26.95	0	0.00	26.80	0.1	3,265	0.00%
2023/04/11	0	0.00	2	26.75	26.70	-2	3,356	-0.06%
2023/04/07	0	0.00	2	27.05	27.05	-2	3,535	-0.06%
2023/03/31	0	0.00	2	26.30	26.30	-2	3,870	-0.05%
2023/03/29	0.1	26.25	0	0.00	26.10	0.1	4,084	0.00%
2023/03/27	11	26.00	0	0.00	26.05	11	4,216	0.26%
2023/03/23	0.1	26.50	0	0.00	26.45	0.1	4,464	0.00%
2023/03/21	2	26.50	0	0.00	26.30	2	4,736	0.04%
2023/03/17	0	0.00	1	26.60	26.75	-1	5,337	-0.02%
2023/03/16	0.1	25.40	0	0.00	25.60	0.1	5,254	0.00%
2023/03/15	0.1	26.20	0	0.00	25.75	0.1	5,224	0.00%
2023/03/14	0.1	26.20	0	0.00	26.20	0.1	5,205	0.00%
2023/03/13	11	26.28	0	0.00	26.00	11	5,115	0.22%
2023/03/10	10.1	27.00	26	27.00	26.70	-15.9	5,051	-0.31%
2023/03/09	10.1	27.50	0	0.00	27.55	10.1	5,047	0.20%
2023/03/08	3	28.13	0	0.00	28.05	3	5,104	0.06%
2023/03/06	0	0.00	2	28.75	28.20	-2	5,067	-0.04%
2023/03/03	1	27.75	0	0.00	27.55	1	4,959	0.02%
2023/03/01	0	0.00	1	27.70	27.70	-1	4,870	-0.02%
2023/02/24	0	0.00	3	28.45	28.55	-3	4,828	-0.06%
2023/02/23	1	28.45	0	0.00	28.25	1	4,801	0.02%
2023/02/22	0	0.00	4	28.28	28.45	-4	4,803	-0.08%
2023/02/20	0	0.00	2	28.00	28.00	-2	4,800	-0.04%
2023/02/16	1	27.90	0	0.00	27.75	1	4,821	0.02%
2023/02/15	1	27.65	0	0.00	27.70	1	4,815	0.02%
2023/02/13	1	27.25	0	0.00	27.35	1	4,788	0.02%
2023/02/08	2	27.70	0	0.00	27.55	2	4,757	0.04%
2023/02/07	2	27.80	2	27.78	27.80	0	4,760	0.00%
2023/02/06	0	0.00	0.1	27.35	27.45	-0.1	4,745	0.00%
2023/02/03	5	27.44	0	0.00	27.20	5	4,696	0.11%
2023/02/01	0	0.00	5	29.10	29.20	-5	4,474	-0.11%
2023/01/17	0	0.00	5	28.60	29.10	-5	4,240	-0.12%
2023/01/16	10	28.10	0	0.00	27.90	10	4,160	0.24%
2023/01/12	1	28.25	13	28.09	28.40	-12	4,116	-0.29%
2023/01/11	2	28.25	3	28.30	28.30	-1	4,036	-0.02%
2023/01/10	0	0.00	14	28.00	28.00	-14	3,929	-0.36%
2023/01/09	0	0.00	2.5	26.78	26.80	-2.5	3,662	-0.07%
2023/01/06	10	25.90	0	0.00	26.50	10	3,617	0.28%
2023/01/05	2	26.10	0	0.00	25.80	2	3,595	0.06%
2023/01/03	0	0.00	1	27.10	26.70	-1	3,506	-0.03%
2022/12/28	1	26.75	2	26.58	27.10	-1	3,335	-0.03%
2022/12/27	5	27.23	6	27.00	26.55	-1	3,238	-0.03%
2022/12/26	0	0.00	2	26.53	26.90	-2	3,138	-0.06%
2022/12/23	4	26.70	17	26.21	26.50	-13	3,055	-0.43%
2022/12/22	5	25.80	4	25.79	26.20	1	2,820	0.04%
2022/12/21	10	23.90	0	0.00	24.05	10	2,646	0.38%
2022/12/20	1	24.00	0	0.00	23.45	1	2,635	0.04%
2022/12/16	1	25.25	3	25.73	25.25	-2	2,508	-0.08%
2022/12/15	1	26.35	5	25.55	25.80	-4	2,413	-0.17%
2022/12/14	0	0.00	16	25.06	25.35	-16	2,253	-0.71%
2022/12/13	6	25.65	17.6	25.45	25.90	-11.6	2,115	-0.55%
2022/12/12	11	24.42	1.2	24.17	25.60	9.9	1,944	0.51%
2022/12/09	13	24.34	23	24.18	24.35	-10	1,596	-0.63%
2022/12/07	6	21.39	0	0.00	21.50	6	1,260	0.48%
2022/12/06	8	21.84	0	0.00	21.70	8	1,258	0.64%
2022/12/01	0	0.00	1	22.25	22.10	-1	1,228	-0.08%
2022/11/30	0	0.00	17	22.59	22.35	-17	1,197	-1.42%
2022/11/29	0	0.00	1.6	21.40	21.55	-1.6	1,118	-0.15%
2022/11/28	0	0.00	3	21.47	21.60	-3	1,131	-0.27%
2022/11/24	0.1	20.95	0	0.00	20.95	0.1	1,107	0.01%
2022/11/22	3.1	20.35	0	0.00	20.60	3.1	1,122	0.27%
2022/11/18	7.1	20.85	0	0.00	20.70	7.1	1,133	0.62%
2022/11/17	1	21.15	5	21.07	21.15	-4	1,134	-0.35%
2022/11/16	0	0.00	3	20.90	20.30	-3	1,118	-0.27%
2022/11/15	10.3	21.05	0	0.00	21.05	10.3	1,105	0.93%
2022/11/09	0.2	20.40	3	20.45	20.45	-2.8	1,079	-0.26%
2022/11/08	3	20.35	0	0.00	20.40	3	1,073	0.28%
2022/11/02	3	19.53	0	0.00	19.75	3	1,092	0.27%
2022/10/25	0.1	19.50	0	0.00	19.30	0.1	1,244	0.01%
2022/10/20	0.2	20.50	0	0.00	20.60	0.2	1,366	0.01%
2022/10/05	1	20.80	0	0.00	20.85	1	1,433	0.07%
2022/09/30	0	0.00	2	20.30	20.50	-2	1,505	-0.13%
2022/09/28	1	19.70	1	19.50	19.50	0	1,517	0.00%
2022/09/26	1	20.90	0	0.00	20.65	1	1,471	0.07%
2022/09/22	1	21.90	0	0.00	21.80	1	1,466	0.07%
2022/09/21	6	22.28	0	0.00	22.20	6	1,456	0.41%
2022/09/19	2	22.55	0	0.00	22.40	2	1,458	0.14%
2022/09/06	1	23.10	0	0.00	22.80	1	1,463	0.07%
2022/09/02	0	23.15	0	0.00	22.85	0	1,457	0.00%
2022/08/29	3	23.45	0	0.00	23.55	3	1,454	0.21%
2022/08/24	2	24.45	0	0.00	24.50	2	1,441	0.14%
2022/08/22	0	0.00	2	24.35	24.25	-2	1,430	-0.14%
2022/08/17	0	0.00	2	24.50	24.10	-2	1,427	-0.14%
2022/08/15	2	24.15	0	0.00	24.15	2	1,422	0.14%
2022/08/11	0	0.00	2	23.45	23.65	-2	1,412	-0.14%
2022/08/10	5	23.35	0	0.00	23.15	5	1,414	0.35%
2022/08/08	2	22.65	0	0.00	22.55	2	1,397	0.14%
2022/08/05	2	22.80	2	22.75	22.85	0	1,382	0.00%
2022/08/04	4	23.13	0	0.00	22.75	4	1,417	0.28%
2022/08/03	2	24.75	0	0.00	24.80	2	1,338	0.15%
2022/08/01	3	25.50	0	0.00	25.55	3	1,405	0.21%
2022/07/28	4	25.10	0	0.00	25.05	4	1,412	0.28%
2022/07/27	9	27.68	0	0.00	27.85	9	1,352	0.67%
2022/07/12	7	26.76	0	0.00	25.85	7	1,265	0.55%
2022/07/11	5	27.20	0	0.00	27.25	5	1,245	0.40%
2022/07/08	3	28.00	0	0.00	27.85	3	1,235	0.24%
2022/07/07	2	27.75	1	27.80	28.30	1	1,222	0.08%
2022/07/01	0	0.00	5	30.40	29.50	-5	1,296	-0.39%
2022/06/10	10	32.40	0	0.00	32.90	10	1,796	0.56%
2022/06/08	3	32.85	0	0.00	32.85	3	1,848	0.16%
2022/06/02	3	31.55	0	0.00	31.85	3	1,960	0.15%
2022/05/23	0	0.00	3	30.88	30.85	-3	2,651	-0.11%
2022/05/16	2	29.95	0	0.00	29.65	2	2,916	0.07%
2022/05/13	0	0.00	0.2	29.55	29.60	-0.2	2,969	-0.01%
2022/05/12	1	28.90	21.1	29.20	28.85	-20.1	3,237	-0.62%
2022/05/11	0	0.00	5	30.15	30.05	-5	3,340	-0.15%
2022/05/10	2	30.45	36	30.55	30.70	-34	3,403	-1.00%
2022/05/09	2	31.50	0	0.00	31.60	2	3,378	0.06%
2022/05/05	0	0.00	1	33.75	33.80	-1	3,383	-0.03%
2022/04/18	1	33.15	3.2	33.15	33.15	-2.2	3,647	-0.06%
2022/04/15	1	33.40	1	33.60	33.50	0	3,724	0.00%
2022/04/12	6	33.28	0	0.00	33.25	6	3,998	0.15%
2022/04/11	0.7	33.93	0	0.00	33.60	0.7	4,014	0.02%
2022/04/07	1	34.40	0	0.00	34.20	1	4,010	0.02%
2022/04/01	0	34.70	1	34.80	35.25	-1	4,000	-0.02%
2022/03/31	0.1	35.10	2	35.15	35.00	-1.9	4,005	-0.05%
2022/03/30	0	0.00	2	35.35	35.35	-2	4,031	-0.05%
2022/03/29	0	0.00	3	35.30	35.30	-3	4,053	-0.07%
2022/03/28	2	35.10	0	0.00	35.50	2	4,145	0.05%
2022/03/25	3	36.05	3.1	36.18	35.95	-0.1	4,160	0.00%
2022/03/24	0	0.00	7	35.89	35.90	-7	4,090	-0.17%
2022/03/23	1	35.35	5	35.48	35.55	-4	4,031	-0.10%
2022/03/22	0	0.00	1	34.95	34.95	-1	3,982	-0.03%
2022/03/21	0	0.00	2	35.10	35.15	-2	4,003	-0.05%
2022/03/15	7	33.94	0	0.00	33.80	7	4,108	0.17%
2022/03/11	0.1	34.35	0	0.00	34.20	0.1	4,189	0.00%
2022/03/10	0.1	34.45	0	0.00	34.30	0.1	4,201	0.00%
2022/03/09	1	33.90	3	34.05	34.00	-2	4,225	-0.05%
2022/03/08	10	34.07	1.2	33.96	33.70	8.8	4,261	0.21%
2022/03/07	4	35.14	3	34.80	34.60	1	4,226	0.02%
2022/03/04	7	35.55	2	36.20	35.60	5	4,253	0.12%
2022/03/03	0.2	36.05	4	36.01	36.25	-3.8	4,266	-0.09%
2022/03/02	6	35.78	3	35.52	35.45	3	4,168	0.07%
2022/03/01	0	0.00	1.4	35.39	35.60	-1.4	4,205	-0.03%
2022/02/25	0	0.00	30	34.45	34.55	-30	4,292	-0.70%
2022/02/23	1.1	34.98	2	35.15	35.05	-0.9	4,351	-0.02%
2022/02/22	2	35.85	0	0.00	34.90	2	4,492	0.04%
2022/02/18	2	35.20	0	0.00	35.15	2	4,592	0.04%
2022/02/16	0.1	34.85	0	0.00	35.35	0.1	4,720	0.00%
2022/02/15	0	0.00	6	35.43	35.25	-6	4,848	-0.12%
2022/02/14	2.1	35.75	0	0.00	35.55	2.1	4,982	0.04%
2022/02/11	1	35.60	30	35.69	35.65	-29	5,007	-0.58%
2022/02/10	4	35.00	3	35.07	35.10	1	4,961	0.02%
2022/02/09	1.1	34.50	30	34.20	34.55	-28.9	5,178	-0.56%
2022/02/08	1	34.50	0	0.00	34.55	1	5,261	0.02%
2022/02/07	0.1	34.30	1	33.80	34.30	-1	5,345	-0.02%
2022/01/26	5	33.00	1	33.10	32.95	4	5,463	0.07%
2022/01/25	15	33.07	4	33.00	33.00	11	5,690	0.19%
2022/01/21	1	34.00	0	0.00	33.90	1	5,853	0.02%
2022/01/20	0.1	34.40	0	0.00	34.25	0.1	5,975	0.00%
2022/01/19	2	34.53	0	0.00	34.20	2	6,055	0.03%
2022/01/18	2	34.33	0	0.00	34.25	2	6,154	0.03%
2022/01/10	4	33.80	0	0.00	33.80	4	7,561	0.05%
2022/01/07	22	35.25	2.1	35.35	34.75	20	7,773	0.26%
2022/01/04	0	0.00	14.2	35.04	34.90	-14.2	9,196	-0.15%
2021/12/28	0	0.00	0.8	34.40	34.35	-0.8	11,326	-0.01%
2021/12/24	0	0.00	30	34.67	34.60	-30	12,609	-0.24%
2021/12/23	0	0.00	2	34.75	34.60	-2	13,998	-0.01%
2021/12/22	10	34.65	2	34.55	34.65	8	16,436	0.05%
2021/12/21	2	33.73	1	33.85	34.10	1	17,341	0.01%
2021/12/20	0	0.00	3	33.45	33.55	-3	18,710	-0.02%
2021/12/17	13	33.45	11	33.41	33.45	2	19,143	0.01%
2021/12/16	1.1	33.37	0	0.00	33.30	1.1	19,482	0.01%
2021/12/15	3	33.35	3	33.40	33.35	0	19,611	0.00%
2021/12/14	3	33.57	5	33.50	33.50	-2	19,983	-0.01%
2021/12/13	3.4	33.88	5	33.85	33.80	-1.6	20,189	-0.01%
2021/12/09	1	34.60	0	0.00	34.60	1	20,175	0.00%
2021/12/08	3	35.08	17	34.90	34.90	-14	20,189	-0.07%
2021/12/07	3	35.00	3	35.05	35.10	0	20,142	0.00%
2021/12/06	2	34.60	1	34.55	34.65	1	20,117	0.00%
2021/12/02	4	33.79	0	0.00	33.75	4	20,109	0.02%
2021/12/01	0	0.00	4	33.90	34.20	-4	20,143	-0.02%
2021/11/30	7	34.00	0	0.00	33.90	7	20,191	0.03%
2021/11/29	7.5	33.89	10.1	34.00	34.15	-2.6	20,235	-0.01%
2021/11/26	9.7	35.27	19	35.37	35.15	-9.3	20,251	-0.05%
2021/11/25	2	35.70	1	35.65	35.75	1	20,268	0.00%
2021/11/24	13	35.55	1	35.60	35.90	12	20,156	0.06%
2021/11/23	42	34.99	0	0.00	34.85	42	20,057	0.21%
2021/11/22	2	34.85	0	0.00	34.85	2	20,073	0.01%
2021/11/19	15	35.13	10	35.17	35.00	5	20,029	0.02%
2021/11/18	9	34.92	2	35.20	35.05	7	19,973	0.04%
2021/11/17	5.3	35.06	0	0.00	35.00	5.3	19,924	0.03%
2021/11/16	8	35.46	14	35.35	35.35	-6	19,846	-0.03%
2021/11/15	10.1	35.63	2	35.60	35.50	8.1	19,865	0.04%
2021/11/12	3	36.47	1	36.50	35.90	2	19,827	0.01%
2021/11/11	34.5	35.97	30	35.97	35.75	4.5	19,643	0.02%
2021/11/10	20	36.86	25.1	36.34	36.15	-5.1	19,500	-0.03%
2021/11/09	40	36.41	1	36.55	36.50	39	19,246	0.20%
2021/11/08	34	36.72	0.5	36.50	36.30	33.5	19,157	0.17%
2021/11/05	1	36.40	1	36.75	36.90	0	18,943	0.00%
2021/11/04	3	36.55	35	36.61	36.50	-32	18,908	-0.17%
2021/11/03	5.1	36.46	1	36.80	36.50	4.1	18,843	0.02%
2021/11/02	53	36.95	1	36.35	36.30	52	18,774	0.28%
2021/11/01	3	37.00	1.1	37.30	37.25	1.9	18,807	0.01%
2021/10/29	2	37.10	22	37.05	37.15	-20	18,740	-0.11%
2021/10/28	49.2	36.96	10	36.93	36.75	39.2	18,731	0.21%
2021/10/27	12.4	37.35	26.1	36.91	37.40	-13.7	18,723	-0.07%
2021/10/26	8.5	37.26	5	37.60	37.10	3.5	18,806	0.02%
2021/10/25	5	37.68	0	0.00	38.15	5	18,698	0.03%
2021/10/22	7.4	38.03	3	37.67	37.45	4.4	18,631	0.02%
2021/10/21	2.5	39.08	1	38.70	39.35	1.5	18,376	0.01%
2021/10/20	7	38.87	0.2	39.00	38.85	6.8	18,247	0.04%
2021/10/19	7	39.91	3	40.03	40.05	4	18,122	0.02%
2021/10/18	1	39.75	2.4	40.48	39.90	-1.4	17,952	-0.01%
2021/10/15	5	39.33	3	39.40	39.35	2	17,673	0.01%
2021/10/14	5.5	38.93	5.8	39.41	39.50	-0.3	17,490	0.00%
2021/10/13	11	42.91	12	42.63	41.40	-1	16,976	-0.01%
2021/10/12	7	43.77	4.2	44.04	42.45	2.8	16,720	0.02%
2021/10/08	7.9	43.50	0.1	43.25	43.20	7.8	16,080	0.05%
2021/10/07	1	43.00	1.1	44.46	44.50	-0.1	15,724	0.00%
2021/10/06	1	45.20	24	45.11	43.95	-23	15,314	-0.15%
2021/10/05	33	43.66	31	43.59	45.10	2	14,841	0.01%
2021/10/04	25	45.43	112	44.34	43.20	-87	14,349	-0.61%	大賣/
2021/10/01	57	44.68	70	45.01	44.45	-13	13,867	-0.09%
2021/09/30	78	46.65	77.4	46.22	46.30	0.6	13,336	0.00%
2021/09/29	82	44.90	122.1	45.51	46.15	-40.1	12,071	-0.33%	大賣/
2021/09/28	51	43.32	45.1	43.62	43.95	5.9	9,851	0.06%
2021/09/27	17	41.37	38.3	42.16	43.10	-21.3	10,849	-0.20%
2021/09/24	8.5	38.42	34	38.74	39.30	-25.5	10,371	-0.25%
2021/09/23	28.8	36.66	37	37.85	38.50	-8.3	10,127	-0.08%
2021/09/22	7	35.67	4	36.08	36.30	3	9,916	0.03%
2021/09/17	31	35.73	6	35.88	36.10	25	9,856	0.25%
2021/09/16	19	35.39	2	35.50	35.50	17	9,546	0.18%
2021/09/15	16	35.42	3	34.95	35.00	13	9,383	0.14%
2021/09/14	13	35.26	1.2	35.45	35.30	11.9	9,400	0.13%
2021/09/13	27	35.67	4	35.70	35.55	23	9,457	0.24%
2021/09/10	1	34.85	0	0.00	35.20	1	9,522	0.01%
2021/09/09	7	34.29	37	34.27	34.40	-30	9,570	-0.31%
2021/09/08	42	35.38	3	35.05	34.60	39	9,607	0.41%
2021/09/07	6.1	35.19	0	0.00	35.30	6.1	9,788	0.06%
2021/09/06	30	35.04	0	0.00	34.95	30	9,829	0.31%
2021/09/03	1	36.00	9	36.19	35.85	-8	9,820	-0.08%
2021/09/02	5.3	35.59	2	35.70	35.10	3.3	9,893	0.03%
2021/09/01	4	39.50	0.6	39.50	39.40	3.4	9,867	0.03%
2021/08/31	2	39.40	22	39.22	39.50	-20	9,833	-0.20%
2021/08/30	0	0.00	0.2	39.20	39.30	-0.2	9,958	0.00%
2021/08/27	13	39.02	21	39.25	39.20	-8	10,221	-0.08%
2021/08/26	11	38.82	5	39.00	39.10	6	10,416	0.06%
2021/08/25	1	38.55	0	0.00	38.65	1	11,046	0.01%
2021/08/23	0	0.00	1	38.20	38.00	-1	11,436	-0.01%
2021/08/20	1	36.40	0	0.00	36.80	1	11,591	0.01%
2021/08/19	2	36.63	0	0.00	36.55	2	11,668	0.02%
2021/08/18	0	0.00	20.1	35.21	36.30	-20.1	12,004	-0.17%
2021/08/17	4	36.25	0	0.00	35.80	4	12,333	0.03%
2021/08/16	3	36.35	4	36.40	36.40	-1	12,405	-0.01%
2021/08/13	0	0.00	2	37.10	37.05	-2	12,531	-0.02%
2021/08/12	0	0.00	10	37.79	37.85	-10	12,625	-0.08%
2021/08/11	2	37.65	0	0.00	37.60	2	12,735	0.02%
2021/08/09	1	38.15	1	38.50	38.10	0	12,979	0.00%
2021/08/06	0	0.00	6	38.37	38.65	-6	13,103	-0.05%
2021/08/05	10.1	38.42	20	38.65	38.35	-9.9	13,204	-0.07%
2021/08/03	1	39.90	6	40.03	39.85	-5	13,479	-0.04%
2021/08/02	14	40.10	6	40.53	40.55	8	13,761	0.06%
2021/07/30	13	39.72	1	39.50	39.70	12	14,299	0.08%
2021/07/28	10	37.70	5	37.70	38.80	5	14,616	0.03%
2021/07/27	30	38.65	50.1	38.53	38.50	-20.1	14,856	-0.13%
2021/07/26	0	0.00	2	39.45	39.00	-2	15,191	-0.01%
2021/07/23	50.8	39.02	1	39.10	39.10	49.8	15,448	0.32%
2021/07/22	0	0.00	1	38.00	37.90	-1	15,475	-0.01%
2021/07/21	5	38.45	0	0.00	37.65	5	15,590	0.03%
2021/07/20	13	38.69	0	0.00	38.40	13	15,616	0.08%
2021/07/19	4	39.28	0	0.00	39.25	4	15,751	0.03%
2021/07/16	0	0.00	7	38.99	38.80	-7	16,273	-0.04%
2021/07/15	1.1	38.75	0	0.00	38.80	1.1	16,387	0.01%
2021/07/14	6	37.55	14	37.35	37.70	-8	16,735	-0.05%
2021/07/13	9	37.79	8	37.88	37.35	1	17,169	0.01%
2021/07/12	1	38.30	3	38.40	38.30	-2	17,598	-0.01%
2021/07/09	4	38.15	3.1	38.69	38.70	1	18,127	0.01%
2021/07/08	6	38.84	11.3	38.36	38.85	-5.3	18,268	-0.03%
2021/07/07	1	38.20	6	38.60	38.15	-5	18,376	-0.03%
2021/07/06	10	39.05	7	39.11	39.20	3	18,553	0.02%
2021/07/05	7	39.16	11	39.20	39.20	-4	18,734	-0.02%
2021/07/02	69	41.55	43	42.75	39.05	26	18,592	0.14%
2021/07/01	4	40.38	33	41.03	41.60	-29	16,770	-0.17%
2021/06/30	0.1	37.80	10	37.67	37.85	-10	16,020	-0.06%
2021/06/29	9	37.22	7	37.24	37.00	2	16,016	0.01%
2021/06/28	5	37.04	5	37.10	37.20	0	16,233	0.00%
2021/06/25	2	36.55	3	36.75	36.50	-1	16,401	-0.01%
2021/06/24	7	36.65	2	36.90	36.90	5	16,599	0.03%
2021/06/23	13	36.23	4	36.10	36.25	9	16,759	0.05%
2021/06/22	3	36.55	0	0.00	36.15	3	16,898	0.02%
2021/06/21	9	35.37	79.5	35.37	35.20	-70.5	17,031	-0.41%
2021/06/18	8	36.36	20	36.31	36.20	-12	17,123	-0.07%
2021/06/17	11	36.50	3	37.00	36.80	8	17,349	0.05%
2021/06/16	46	36.82	11	36.75	36.50	35	17,461	0.20%
2021/06/15	3.5	36.06	4	36.30	36.45	-0.5	17,428	0.00%
2021/06/11	9	35.94	8	36.18	36.15	1	17,474	0.01%
2021/06/10	12	35.92	9	36.15	36.45	3	17,662	0.02%
2021/06/09	19	36.98	5	36.52	36.50	14	17,718	0.08%
2021/06/08	5.1	37.01	3	37.08	37.05	2.1	17,866	0.01%
2021/06/07	15	37.29	8	37.31	37.20	7	18,242	0.04%
2021/06/04	14	37.49	12	37.75	37.45	2	18,638	0.01%
2021/06/03	19	36.97	11	37.09	37.10	8	19,392	0.04%
2021/06/02	16.1	38.03	25	37.88	36.60	-9	20,601	-0.04%
2021/06/01	1	35.40	7.5	35.47	35.90	-6.5	20,663	-0.03%
2021/05/31	8	36.32	9	35.69	35.60	-1	21,267	0.00%
2021/05/28	3	34.97	2	34.75	34.85	1	21,037	0.00%
2021/05/27	0.2	34.10	4	33.88	34.20	-3.8	21,094	-0.02%
2021/05/26	36.1	33.98	0	0.00	34.05	36.1	21,248	0.17%
2021/05/25	5	34.69	11.2	35.40	35.50	-6.2	21,140	-0.03%
2021/05/24	0	0.00	1	32.85	32.30	-1	21,628	0.00%
2021/05/21	1	32.35	1	32.40	32.25	0	22,278	0.00%
2021/05/20	1.2	31.97	1	30.85	30.85	0.2	22,314	0.00%
2021/05/19	11.1	31.43	1	31.35	32.10	10.1	22,379	0.04%
2021/05/18	1	30.85	4	31.20	31.65	-3	22,487	-0.01%
2021/05/17	7	29.01	57.4	29.42	29.00	-50.4	22,431	-0.22%
2021/05/14	13.6	31.73	1	32.30	31.80	12.6	22,296	0.06%
2021/05/13	11	32.18	21	31.61	31.65	-10	22,147	-0.05%
2021/05/12	4	32.80	10	33.03	32.20	-6	22,025	-0.03%
2021/05/11	25	35.88	4	35.36	35.00	21	21,745	0.10%
2021/05/10	4	36.65	3	36.43	36.90	1	21,516	0.00%
2021/05/07	47.4	36.12	62	36.88	36.55	-14.6	21,201	-0.07%
2021/05/06	23.4	39.83	1	41.70	39.75	22.4	20,640	0.11%
2021/05/05	7	39.96	20	39.16	39.85	-13	20,309	-0.06%
2021/05/04	9.1	39.96	11	39.00	39.05	-2	20,186	-0.01%
2021/05/03	5	44.07	5	44.21	43.15	0	19,931	0.00%
2021/04/29	6	43.44	7	43.68	43.75	-1	19,648	-0.01%
2021/04/28	1.1	42.00	10	41.95	42.20	-8.9	19,415	-0.05%
2021/04/27	6	42.41	12	43.06	42.40	-6	19,387	-0.03%
2021/04/26	22	42.69	8.8	42.17	42.90	13.2	19,333	0.07%
2021/04/23	9.1	42.30	19	42.46	42.15	-9.9	19,330	-0.05%
2021/04/22	17	44.61	11	44.82	43.90	6	19,196	0.03%
2021/04/21	4	43.00	1	43.80	43.85	3	18,650	0.02%
2021/04/20	24	43.87	11.5	43.50	43.50	12.5	18,536	0.07%
2021/04/19	5	44.38	4	45.13	45.40	1	18,243	0.01%
2021/04/16	10	41.46	7	41.26	41.85	3	17,802	0.02%
2021/04/15	8	39.73	20	39.69	39.70	-12	17,843	-0.07%
2021/04/14	7	37.64	12	37.84	37.75	-5	17,911	-0.03%
2021/04/13	5	38.50	1	38.20	38.20	4	17,898	0.02%
2021/04/12	5	38.72	8	39.01	38.80	-3	17,800	-0.02%
2021/04/09	11	37.09	0	0.00	37.60	11	17,620	0.06%
2021/04/08	0.1	36.70	4	36.50	36.70	-3.9	17,569	-0.02%
2021/04/07	12	36.62	10	36.60	36.60	2	17,749	0.01%
2021/04/01	5	36.58	16	36.76	36.70	-11	17,629	-0.06%
2021/03/31	57	36.50	24	37.05	37.30	33	17,516	0.19%
2021/03/30	5	36.42	22	36.29	36.20	-17	17,267	-0.10%
2021/03/29	24	36.05	55.1	35.67	35.15	-31.1	17,241	-0.18%
2021/03/26	2	35.00	5	34.90	34.75	-3	17,774	-0.02%
2021/03/25	60	34.77	82	34.64	34.20	-22	17,695	-0.12%
2021/03/24	19	34.50	9.5	34.18	34.60	9.5	17,537	0.05%
2021/03/23	80	34.22	43	33.85	33.85	37	17,399	0.21%
2021/03/22	13	33.92	20	33.86	33.80	-7	17,312	-0.04%
2021/03/19	9	33.16	0	0.00	33.20	9	17,702	0.05%
2021/03/18	4	33.13	8	33.05	33.50	-4	17,826	-0.02%
2021/03/17	1	33.15	21	32.85	32.85	-20	17,767	-0.11%
2021/03/16	23	32.97	2	32.65	33.05	21	17,849	0.12%
2021/03/15	21	33.48	0	0.00	33.40	21	17,647	0.12%
2021/03/12	41	33.32	17	33.35	33.40	24	17,469	0.14%
2021/03/11	15	33.51	11	33.06	33.05	4	17,334	0.02%
2021/03/10	103	33.38	148	33.29	33.55	-45	17,100	-0.26%	大買/大賣/
2021/03/09	75	33.00	32.6	32.71	32.75	42.4	16,543	0.26%
2021/03/08	101	32.35	131.1	32.66	33.20	-30.1	15,618	-0.19%	大買/大賣/
2021/03/05	51	30.71	74	30.88	30.30	-23	14,299	-0.16%
2021/03/04	34	30.75	83.1	30.67	30.80	-49.1	13,634	-0.36%
2021/03/03	11	28.67	6	28.87	28.90	5	12,912	0.04%
2021/03/02	10	28.73	9	28.83	28.50	1	12,833	0.01%
2021/02/26	37	29.20	13	29.46	29.55	24	12,619	0.19%
2021/02/25	0	0.00	68	28.44	29.05	-68	12,458	-0.55%
2021/02/24	64	29.79	42	29.22	28.20	22	12,239	0.18%
2021/02/23	61	28.11	17.5	28.82	29.85	43.5	11,405	0.38%
2021/02/22	3	26.88	14	27.31	27.15	-11	10,711	-0.10%
2021/02/19	11	26.67	2	26.70	26.70	9	10,613	0.08%
2021/02/18	5	25.85	16	26.06	26.00	-11	10,517	-0.10%
2021/02/17	16	24.88	0.2	25.00	25.00	15.8	10,474	0.15%
2021/02/04	0	0.00	2	24.00	23.60	-2	10,601	-0.02%
2021/02/02	0	0.00	11	23.61	23.65	-11	11,234	-0.10%
2021/01/28	10	23.00	0	0.00	23.00	10	11,437	0.09%
2021/01/27	1	23.60	0	0.00	23.60	1	11,431	0.01%
2021/01/25	11	23.55	10	23.90	24.05	1	11,560	0.01%
2021/01/21	0	0.00	4	23.35	23.35	-4	11,665	-0.03%
2021/01/20	2	23.70	0	0.00	23.75	2	11,720	0.02%
2021/01/18	0	0.00	3	25.00	24.60	-3	11,897	-0.03%
2021/01/15	5	26.05	2	25.45	25.55	3	11,857	0.03%
2021/01/14	1	26.65	0	0.00	26.45	1	11,857	0.01%
2021/01/13	2	26.83	16	27.10	26.70	-14	11,852	-0.12%
2021/01/12	1	26.75	2	27.10	26.80	-1	11,835	-0.01%
2021/01/11	0	0.00	21	27.64	27.45	-21	11,797	-0.18%
2021/01/08	39	27.43	15	27.29	27.60	24	12,139	0.20%
2021/01/07	4	27.39	10	26.94	27.80	-6	11,721	-0.05%
2021/01/06	0	0.00	5	25.88	25.30	-5	11,316	-0.04%
2021/01/05	6	25.53	1	25.35	25.40	5	11,280	0.04%
2021/01/04	5	25.80	45	25.69	25.75	-40	11,234	-0.36%
2020/12/31	37	25.31	237	25.29	25.45	-200	11,063	-1.81%	大賣/鉅額交易
2020/12/30	146	24.89	43	24.80	24.70	103	10,787	0.95%	大買/鉅額交易
2020/12/29	25	24.75	3	24.98	24.90	22	10,551	0.21%
2020/12/28	32	24.51	46	24.60	24.70	-14	10,456	-0.13%
2020/12/25	2	24.30	2	24.30	24.50	0	10,374	0.00%
2020/12/24	0	0.00	31	24.64	24.45	-31	10,343	-0.30%
2020/12/23	41	24.53	28	24.11	24.15	13	10,293	0.13%
2020/12/22	84	24.63	51	24.93	23.90	33	10,240	0.32%
2020/12/21	0	0.00	10.9	23.69	23.65	-10.9	9,761	-0.11%
2020/12/18	2	22.98	2	23.25	22.90	0	9,782	0.00%
2020/12/17	62	23.32	1	23.15	23.20	61	9,962	0.61%
2020/12/16	54	23.43	5	23.25	23.65	49	10,263	0.48%
2020/12/15	27	24.12	56	23.76	23.35	-29	10,737	-0.27%
2020/12/14	1	25.05	40	24.58	25.00	-39	10,800	-0.36%
2020/12/11	50	23.75	0.7	23.90	23.70	49.3	10,830	0.45%
2020/12/10	5	23.96	90	23.81	23.55	-85	11,161	-0.76%
2020/12/08	10	23.15	0	0.00	23.15	10	12,079	0.08%
2020/12/04	0	0.00	2.1	23.57	23.60	-2.1	12,743	-0.02%
2020/12/03	0	0.00	45	22.55	22.65	-45	12,647	-0.36%
2020/12/02	1	22.65	65	23.20	22.55	-64	12,928	-0.50%
2020/12/01	100	23.25	102	23.16	23.15	-2	12,826	-0.02%	大賣/
2020/11/30	0	0.00	24	23.35	23.80	-24	12,732	-0.19%
2020/11/27	0	0.00	1	23.15	23.25	-1	12,649	-0.01%
2020/11/26	1.6	23.19	2	23.23	23.15	-0.4	12,650	0.00%
2020/11/25	1	23.00	80	23.04	23.00	-79	12,613	-0.63%
2020/11/23	2	23.05	30.1	23.30	23.35	-28.1	12,514	-0.22%
2020/11/16	100	22.33	0	0.00	22.80	100	12,582	0.79%
2020/11/13	0	0.00	1	23.05	23.10	-1	12,481	-0.01%
2020/11/12	11	23.51	0.1	23.55	23.45	11	12,626	0.09%
2020/11/11	6	23.86	74.1	24.36	23.95	-68.1	12,531	-0.54%
2020/11/10	0	0.00	6.1	23.05	23.20	-6.1	12,053	-0.05%
2020/11/09	0	0.00	7	22.91	22.95	-7	11,838	-0.06%
2020/11/06	0	0.00	10	22.00	22.25	-10	11,664	-0.09%
2020/11/04	0.6	22.30	0	0.00	22.45	0.6	11,504	0.01%
2020/11/03	1	22.40	1.5	22.38	22.40	-0.5	11,397	0.00%
2020/11/02	0	0.00	1.5	22.15	22.20	-1.5	11,280	-0.01%
2020/10/30	200	22.08	2	22.20	21.85	198	11,172	1.77%	大買/鉅額交易
2020/10/29	0	0.00	6.1	22.48	22.50	-6.1	11,001	-0.06%
2020/10/28	5.1	22.39	105	22.16	22.15	-99.9	10,884	-0.92%	大賣/
2020/10/27	2	22.00	52	22.46	22.10	-50	10,722	-0.47%
2020/10/26	1	21.95	21	21.99	21.80	-20	10,449	-0.19%
2020/10/23	10	22.00	50	21.96	21.65	-40	10,299	-0.39%
2020/10/22	0	0.00	45	21.49	21.25	-45	10,209	-0.44%
2020/10/21	3	21.15	10.1	21.32	21.45	-7.1	10,110	-0.07%
2020/10/20	2	21.15	10	21.52	21.15	-8	10,058	-0.08%
2020/10/16	114	21.59	66.1	22.50	21.50	47.9	9,939	0.48%	大買/
2020/10/15	1	21.75	31	21.82	21.90	-30	9,479	-0.32%
2020/10/14	0	0.00	28	21.31	21.70	-28	9,276	-0.30%
2020/10/13	19.7	20.55	14	21.03	20.55	5.7	8,991	0.06%
2020/10/12	0	0.00	20	20.19	20.35	-20	8,798	-0.23%
2020/10/08	1	19.95	0	0.00	20.00	1	8,727	0.01%
2020/10/07	12	20.00	20	20.05	20.00	-8	8,717	-0.09%
2020/10/06	19	20.06	25	20.07	20.05	-6	8,698	-0.07%
2020/10/05	33	19.62	33	19.70	19.75	0	8,660	0.00%
2020/09/30	3.4	19.28	0	0.00	19.45	3.4	8,616	0.04%
2020/09/29	6	19.46	17	19.55	19.40	-11	8,600	-0.13%
2020/09/28	1	19.45	105	19.60	19.65	-104	8,546	-1.22%	大賣/鉅額交易
2020/09/25	23	19.39	17	19.77	18.90	6	8,516	0.07%
2020/09/24	168	19.45	15	19.32	19.25	153	8,326	1.84%	大買/鉅額交易
2020/09/23	133	20.68	4	20.80	20.80	129	8,001	1.61%	大買/鉅額交易
2020/09/22	80	21.11	22	21.03	21.45	58	7,815	0.74%
2020/09/21	15	22.37	16	21.72	21.70	-1	7,557	-0.01%
2020/09/18	117	21.81	20	21.95	21.90	97	7,176	1.35%	大買/
2020/09/17	35	21.59	94	21.96	22.45	-59	6,583	-0.90%
2020/09/16	51.9	20.91	1	20.90	20.80	50.9	5,838	0.87%
2020/09/15	24	20.43	8	21.04	22.00	16	5,536	0.29%
2020/09/14	25	20.51	2	20.05	20.55	23	5,082	0.45%
2020/09/11	20	22.41	39	21.81	21.00	-19	4,814	-0.39%
2020/09/10	17	20.96	143	21.37	21.50	-126	3,904	-3.23%	大賣/鉅額交易
2020/09/09	12	19.27	6	19.48	19.55	6	3,151	0.19%
2020/09/08	9.6	20.15	9.5	19.68	19.65	0.1	3,089	0.00%
2020/09/07	14	20.08	24	20.08	20.20	-10	2,992	-0.33%
2020/09/04	0	0.00	3	19.10	19.00	-3	2,709	-0.11%
2020/09/03	0	0.00	1.1	19.35	19.35	-1.1	2,709	-0.04%
2020/09/02	0	0.00	4.5	18.77	18.95	-4.5	2,691	-0.17%
2020/09/01	32.5	18.67	32	18.63	18.65	0.5	2,688	0.02%
2020/08/31	0	0.00	25.1	19.15	19.10	-25.1	2,708	-0.93%
2020/08/28	5	19.30	7.4	19.54	19.25	-2.4	2,748	-0.09%
2020/08/27	7	19.49	5	19.35	19.25	2	2,786	0.07%
2020/08/25	5	19.85	25	19.86	19.80	-20	2,766	-0.72%
2020/08/24	2	19.95	21	19.96	19.95	-19	2,729	-0.70%
2020/08/21	2	19.70	2	19.80	19.70	0	2,677	0.00%
2020/08/20	14	19.14	8	19.90	19.30	6	2,571	0.23%
2020/08/18	13	19.73	27	19.72	19.45	-14	2,370	-0.59%
2020/08/17	21	18.26	0	0.00	18.80	21	2,200	0.95%
2020/08/14	4	18.00	6	18.05	18.10	-2	2,122	-0.09%
2020/08/12	9	18.05	0	0.00	17.90	9	2,490	0.36%
2020/08/11	54	18.29	0	0.00	17.95	54	2,534	2.13%
2020/08/10	1	17.85	1	18.10	18.10	0	2,577	0.00%
2020/08/07	0	0.00	1	17.70	17.75	-1	2,596	-0.04%
2020/07/31	2	17.28	0	0.00	17.30	2	2,788	0.07%
2020/07/30	0	0.00	6	17.15	17.15	-6	2,914	-0.21%
2020/07/23	0	0.00	12	18.20	18.20	-12	3,102	-0.39%
2020/07/22	2	19.15	0	0.00	19.20	2	3,089	0.06%
2020/07/21	3	19.00	0	0.00	19.10	3	3,063	0.10%
2020/07/17	0	0.00	1	19.20	19.10	-1	3,073	-0.03%
2020/07/16	7	19.20	0	0.00	19.30	7	3,097	0.23%
2020/07/10	1	19.00	0	0.00	19.05	1	3,243	0.03%
2020/07/08	0	0.00	1	19.30	19.25	-1	3,274	-0.03%
2020/07/06	30	19.40	2	19.28	19.45	28	3,327	0.84%
2020/07/03	1	19.10	10	19.15	19.10	-9	3,318	-0.27%
2020/07/02	1	19.05	0	0.00	19.20	1	3,350	0.03%
2020/06/24	0	0.00	2	18.95	19.00	-2	3,456	-0.06%
2020/06/22	0	0.00	10	19.10	19.10	-10	3,545	-0.28%
2020/06/19	1	18.65	0	0.00	18.65	1	3,561	0.03%
2020/06/18	4	18.98	150	18.95	19.10	-146	3,557	-4.10%	大賣/鉅額交易
2020/06/17	10	18.95	3	18.95	18.95	7	3,564	0.20%
2020/06/16	0	0.00	22	19.10	19.05	-22	3,630	-0.61%
2020/06/12	21	18.40	24	18.37	18.70	-3	3,759	-0.08%
2020/06/11	2	19.05	0	0.00	18.90	2	3,772	0.05%
2020/06/10	5	19.45	1	19.55	19.40	4	3,726	0.11%
2020/06/09	0	0.00	3	19.55	19.55	-3	3,734	-0.08%
2020/06/08	0	0.00	10	19.50	19.45	-10	3,736	-0.27%
2020/06/05	1	19.40	5	19.40	19.45	-4	3,713	-0.11%
2020/06/04	7	19.69	7	19.42	19.50	0	3,651	0.00%
2020/06/03	0	0.00	5	19.70	19.60	-5	3,617	-0.14%
2020/06/02	10	19.60	0	0.00	19.40	10	3,557	0.28%
2020/06/01	5	19.50	1	19.50	19.35	4	3,531	0.11%
2020/05/29	1	19.00	0	0.00	19.00	1	3,495	0.03%
2020/05/28	14	19.37	0.2	19.30	19.20	13.8	3,475	0.40%
2020/05/27	0	0.00	60	19.40	19.45	-60	3,454	-1.74%
2020/05/26	1.5	19.53	0	0.00	19.40	1.5	3,424	0.04%
2020/05/25	1.5	19.00	1	19.35	19.00	0.5	3,347	0.01%
2020/05/22	7	19.14	98	19.46	19.00	-91	3,304	-2.75%
2020/05/21	19	19.30	36	19.35	19.35	-17	3,226	-0.53%
2020/05/20	1	19.30	18	19.76	19.20	-17	3,183	-0.53%
2020/05/19	15	19.70	132	19.45	19.90	-117	3,085	-3.79%	大賣/鉅額交易
2020/05/18	10	18.15	51.2	18.65	18.50	-41.2	2,803	-1.47%
2020/05/15	0	0.00	10	18.20	18.15	-10	2,761	-0.36%
2020/05/14	20	17.71	0	0.00	17.40	20	2,711	0.74%
2020/05/13	2	18.00	0	0.00	18.00	2	2,683	0.07%
2020/05/12	2	18.25	0	0.00	18.05	2	2,663	0.08%
2020/05/11	1	18.10	0	0.00	18.15	1	2,644	0.04%
2020/05/08	33	18.79	80	18.65	18.60	-47	2,566	-1.83%
2020/05/07	4	18.90	1	19.00	19.05	3	2,522	0.12%
2020/05/06	5	19.15	0	0.00	18.80	5	2,476	0.20%
2020/05/05	45	17.95	1	18.10	18.15	44	2,352	1.87%
2020/05/04	100	17.84	40	17.70	17.75	60	2,310	2.60%
2020/04/30	233	18.02	90	18.10	18.20	143	2,272	6.29%	大買/鉅額交易
2020/04/29	30	17.06	13	17.10	17.15	17	2,190	0.78%
2020/04/28	30	16.60	13	16.55	16.65	17	2,152	0.79%
2020/04/23	1	16.10	0	0.00	16.30	1	2,125	0.05%
2020/04/21	0	0.00	1	15.90	15.80	-1	2,079	-0.05%
2020/04/20	1	16.10	0	0.00	16.10	1	2,043	0.05%
2020/04/17	0	0.00	28	16.72	16.40	-28	2,008	-1.39%
2020/04/16	72	16.45	0	0.00	16.65	72	1,950	3.69%
2020/04/15	62	16.86	1	16.85	16.95	61	1,905	3.20%
2020/04/10	115	16.23	0	0.00	16.25	115	1,913	6.01%	大買/鉅額交易
2020/04/09	20	15.55	0	0.00	15.75	20	1,903	1.05%
2020/04/07	52	14.87	0	0.00	14.90	52	1,837	2.83%
2020/04/06	3	14.60	2	14.50	14.75	1	1,799	0.06%
2020/04/01	60	14.01	0	0.00	14.10	60	1,750	3.43%
2020/03/27	100	13.65	0	0.00	13.50	100	1,652	6.05%
2020/03/25	10	14.05	0	0.00	14.00	10	1,546	0.65%
2020/03/24	1	13.10	3	12.85	13.10	-2	1,497	-0.13%
2020/03/19	4	11.99	2	11.65	11.65	2	1,406	0.14%
2020/03/18	2	13.20	0	0.00	12.90	2	1,338	0.15%
2020/03/17	1	14.00	0	0.00	14.10	1	1,246	0.08%
2020/03/16	2	16.10	0	0.00	15.50	2	1,173	0.17%
2020/03/13	1	16.10	1	16.10	16.60	0	1,139	0.00%
2020/03/11	3	18.90	0	0.00	18.90	3	1,067	0.28%
2020/03/06	1	19.70	0	0.00	19.65	1	1,018	0.10%
2020/03/02	0	0.00	20	19.00	19.45	-20	1,022	-1.96%
2020/02/26	0	0.00	3	19.58	19.35	-3	1,023	-0.29%
2020/02/24	0	0.00	0	19.35	19.35	0	1,029	0.00%
2020/02/21	0	0.00	0.1	19.65	19.65	-0.1	1,036	-0.01%
2020/02/14	0	0.00	1	19.05	19.05	-1	1,201	-0.08%
2020/02/12	0	0.00	0	19.10	19.10	0	1,250	0.00%
2020/02/11	1	18.95	2	18.95	19.00	-1	1,322	-0.08%
2020/02/10	0	0.00	1	19.20	18.90	-1	1,371	-0.07%
2020/02/07	3	19.05	0	0.00	19.05	3	1,414	0.21%
2020/02/06	2	19.10	0	0.00	19.20	2	1,447	0.14%
2020/02/05	2	18.65	0	0.00	18.85	2	1,483	0.13%
2020/02/04	2	19.00	0	0.00	18.90	2	1,492	0.13%
2020/02/03	6	18.63	0	0.00	18.50	6	1,542	0.39%
2020/01/31	3	19.18	0	0.00	19.10	3	1,579	0.19%
2020/01/30	2	19.23	0	0.00	19.10	2	1,656	0.12%
2020/01/20	0	0.00	2	20.80	20.75	-2	1,726	-0.12%
2020/01/10	1	21.00	0	0.00	21.05	1	2,073	0.05%
2020/01/09	0	0.00	10	21.40	21.35	-10	2,074	-0.48%
2020/01/08	1	21.60	0	0.00	21.50	1	2,084	0.05%
2020/01/07	2	21.70	0	0.00	21.60	2	2,084	0.10%
2020/01/06	2	21.95	8	22.01	22.00	-6	2,072	-0.29%
2020/01/03	0	0.00	11	21.70	21.80	-11	2,007	-0.55%
2019/12/31	0	0.00	6	20.95	20.80	-6	1,982	-0.30%
2019/12/23	0	0.00	12	21.25	21.25	-12	2,028	-0.59%
2019/12/19	0	0.00	5.2	21.05	21.15	-5.2	2,081	-0.25%
2019/12/13	2	21.00	0	0.00	21.00	2	2,187	0.09%
2019/12/10	0	0.00	4	20.80	20.85	-4	2,372	-0.17%
2019/12/06	0	0.00	10	20.70	20.65	-10	2,395	-0.42%
2019/12/04	9	20.40	0	0.00	20.35	9	2,435	0.37%
2019/11/29	1	21.20	0	0.00	21.15	1	2,450	0.04%
2019/11/28	0	0.00	2	21.30	21.25	-2	2,454	-0.08%
2019/11/25	3	21.28	0.8	21.20	21.20	2.2	2,434	0.09%
2019/11/22	1	21.45	0	0.00	21.40	1	2,441	0.04%
2019/11/20	2	21.65	0	0.00	21.70	2	2,457	0.08%
2019/11/19	0	0.00	30	21.62	21.90	-30	2,456	-1.22%
2019/11/15	1	21.60	0	0.00	21.65	1	2,431	0.04%
2019/11/12	0	0.00	1	22.50	22.55	-1	2,382	-0.04%
2019/11/11	2	22.85	0.2	22.40	22.40	1.8	2,440	0.07%
2019/11/08	0	0.00	7.4	23.35	23.45	-7.4	2,508	-0.30%
2019/11/07	12	23.00	4	23.09	23.20	8	2,443	0.33%
2019/11/05	1	22.95	2	22.85	22.80	-1	2,368	-0.04%
2019/11/04	13	22.60	0	0.00	22.85	13	2,359	0.55%
2019/10/30	10	22.40	5	22.43	22.60	5	2,316	0.22%
2019/10/29	0.3	22.65	30	22.75	22.75	-29.7	2,279	-1.30%
2019/10/28	30	22.25	7	22.54	22.60	23	2,205	1.04%
2019/10/25	0	0.00	3	22.00	22.00	-3	2,114	-0.14%
2019/10/24	0	0.00	32.1	21.65	21.95	-32.1	2,098	-1.53%
2019/10/23	1	21.40	5	21.61	21.75	-4	2,121	-0.19%
2019/10/22	0	0.00	3	21.10	21.20	-3	2,117	-0.14%
2019/10/18	0	0.00	2	20.00	20.15	-2	2,060	-0.10%
2019/10/17	5	19.80	2	19.90	20.00	3	2,059	0.15%
2019/10/15	2	19.15	0	0.00	19.10	2	2,053	0.10%
2019/10/09	1	19.50	0	0.00	19.35	1	2,070	0.05%
2019/10/08	17	19.72	0	0.00	19.65	17	2,080	0.82%
2019/10/04	2	19.95	1	19.95	19.95	1	2,091	0.05%
2019/09/27	0	0.00	1	19.90	19.85	-1	2,168	-0.05%
2019/09/24	5	20.45	0	0.00	20.45	5	2,196	0.23%
2019/09/20	5	20.10	0	0.00	20.10	5	2,148	0.23%
2019/09/19	1	19.95	0	0.00	19.90	1	2,150	0.05%
2019/09/18	5	20.00	0	0.00	19.95	5	2,154	0.23%
2019/09/16	60	20.13	1	20.30	20.40	59	2,137	2.76%
2019/09/09	1	19.10	0	0.00	19.10	1	2,087	0.05%
2019/09/04	1	19.30	0	0.00	19.30	1	2,046	0.05%
2019/09/03	0	0.00	1	19.30	19.25	-1	2,066	-0.05%
2019/08/30	0	0.00	0	19.20	18.95	0	2,075	0.00%
2019/08/28	1	19.00	0	0.00	18.95	1	2,075	0.05%
2019/08/23	1	19.45	0	0.00	19.55	1	2,101	0.05%
2019/08/20	3	18.95	0	0.00	19.00	3	2,141	0.14%
2019/08/15	3	18.08	0	0.00	18.05	3	2,118	0.14%
2019/08/14	2	18.60	40	18.65	18.50	-38	2,128	-1.79%
2019/08/13	3	18.55	3	18.75	18.75	0	2,084	0.00%
2019/08/12	3	20.05	0	0.00	20.05	3	2,056	0.15%
2019/08/07	2	20.35	0	0.00	20.20	2	2,164	0.09%
2019/08/06	1	20.05	0	0.00	20.30	1	2,172	0.05%
2019/08/02	1	20.65	5	20.60	20.60	-4	2,156	-0.19%
2019/08/01	2	21.28	0	0.00	21.10	2	2,162	0.09%
2019/07/31	1	21.65	1	21.45	21.40	0	2,165	0.00%
2019/07/30	0	0.00	3	21.70	21.70	-3	2,166	-0.14%
2019/07/29	5	21.80	0	0.00	21.80	5	2,203	0.23%
2019/07/25	0	0.00	3	22.00	22.15	-3	2,239	-0.13%
2019/07/24	4	24.19	0	0.00	24.15	4	2,155	0.19%
2019/07/23	1	24.25	0	0.00	24.25	1	2,081	0.05%
2019/07/22	4	24.15	1	24.15	24.15	3	2,039	0.15%
2019/07/17	1	24.05	0	0.00	24.10	1	2,021	0.05%
2019/07/12	3	23.90	0	0.00	23.90	3	2,007	0.15%
2019/07/10	5	23.65	0	0.00	23.60	5	2,020	0.25%
2019/07/08	1	23.45	0	0.00	23.50	1	2,021	0.05%
2019/07/05	1	23.60	0	0.00	23.55	1	2,024	0.05%
2019/07/04	2	23.55	0	0.00	23.60	2	2,035	0.10%
2019/07/03	0	0.00	2	23.53	23.50	-2	2,060	-0.10%
2019/06/27	1	23.85	6	23.81	23.85	-5	2,128	-0.23%
2019/06/26	0	0.00	1	23.50	23.45	-1	2,097	-0.05%
2019/06/24	0	0.00	1	23.60	23.60	-1	2,094	-0.05%
2019/06/21	2	23.55	0	0.00	23.40	2	2,098	0.10%
2019/06/20	0	0.00	1	23.40	23.60	-1	2,094	-0.05%
2019/06/17	1	23.00	0	0.00	23.00	1	2,080	0.05%
2019/06/12	0	0.00	2	22.45	22.40	-2	2,320	-0.09%
2019/06/11	1	22.45	0	0.00	22.45	1	2,349	0.04%
2019/06/03	1	21.70	0	0.00	21.75	1	2,685	0.04%
2019/05/29	2	21.73	0	0.00	21.65	2	2,667	0.07%
2019/05/28	1	21.50	0	0.00	22.45	1	2,632	0.04%
2019/05/27	1	21.30	0	0.00	21.50	1	2,630	0.04%
2019/05/20	1	21.05	0	0.00	20.90	1	2,704	0.04%
2019/05/16	1	21.70	0	0.00	21.70	1	2,681	0.04%
2019/05/15	1	22.10	0	0.00	22.15	1	2,671	0.04%
2019/05/13	0	0.00	35	22.75	22.75	-35	2,669	-1.31%
2019/05/08	2	22.90	0	0.00	23.00	2	2,706	0.07%
2019/05/06	0	0.00	1	23.40	23.20	-1	2,712	-0.04%
2019/05/03	0	0.00	10	23.15	23.35	-10	2,675	-0.37%
2019/04/26	5	22.85	8	22.90	22.85	-3	2,674	-0.11%
2019/04/25	13	23.03	0	0.00	23.00	13	2,723	0.48%
2019/04/23	0	0.00	0.3	22.95	22.95	-0.3	2,743	-0.01%
2019/04/18	8	22.80	0	0.00	22.65	8	2,855	0.28%
2019/04/17	40	22.88	0	0.00	22.95	40	2,946	1.36%
2019/04/16	1	22.75	0	0.00	22.70	1	2,972	0.03%
2019/04/12	2	22.70	0	0.00	22.60	2	3,009	0.07%
2019/04/11	0	0.00	4	22.90	22.75	-4	3,000	-0.13%
2019/04/10	1	22.90	0	0.00	23.00	1	2,975	0.03%
2019/04/09	9	22.98	0	23.10	23.10	9	2,947	0.30%
2019/04/01	2	22.53	0	0.00	22.50	2	2,932	0.07%
2019/03/28	3	22.60	2	22.80	22.60	1	2,925	0.03%
2019/03/26	1	22.85	0	0.00	22.75	1	2,922	0.03%
2019/03/25	1	22.60	0	0.00	22.65	1	2,926	0.03%
2019/03/21	0	0.00	1	22.85	22.90	-1	2,905	-0.03%
2019/03/20	1	22.65	0	0.00	22.65	1	2,901	0.03%
2019/03/18	1	22.60	0	0.00	22.75	1	2,933	0.03%
2019/03/15	1	22.60	0	0.00	22.50	1	2,910	0.03%
2019/03/14	1	22.80	5.6	22.81	22.80	-4.6	2,786	-0.16%
2019/03/13	6	23.15	0	0.00	22.95	6	2,807	0.21%
2019/03/12	8	23.32	0	0.00	23.35	8	2,821	0.28%
2019/03/11	18	23.41	0	0.00	23.30	18	2,831	0.64%
2019/03/08	4	23.58	0	0.00	23.75	4	2,846	0.14%
2019/03/07	7	24.30	0	0.00	23.95	7	2,800	0.25%
2019/03/04	0	0.00	1	23.85	23.90	-1	2,754	-0.04%
2019/02/27	1	23.55	0	0.00	23.60	1	2,745	0.04%
2019/02/25	1	23.60	0	0.00	23.60	1	2,748	0.04%
2019/02/22	1	23.80	0	0.00	23.60	1	2,735	0.04%
2019/02/21	0	0.00	1	23.85	23.85	-1	2,714	-0.04%
2019/02/20	1	23.95	0	0.00	23.95	1	2,713	0.04%
2019/02/15	1	23.55	1	23.80	23.45	0	2,687	0.00%
2019/02/14	0	0.00	1	24.30	24.25	-1	2,665	-0.04%
2019/02/12	5	24.20	0	0.00	24.05	5	2,639	0.19%
2019/02/11	0	0.00	2	23.78	23.80	-2	2,677	-0.07%
2019/01/30	0	0.00	14	23.59	23.50	-14	2,668	-0.52%
2019/01/28	0	0.00	1.8	23.18	23.20	-1.8	2,692	-0.07%
2019/01/24	0	0.00	1	23.00	22.80	-1	2,734	-0.04%
2019/01/21	0	0.00	24	23.20	23.30	-24	2,781	-0.86%
2019/01/15	5	22.90	8	23.02	22.90	-3	2,831	-0.11%
2019/01/14	0	0.00	10	22.70	22.75	-10	2,873	-0.35%
2019/01/10	0	0.00	1	23.05	22.90	-1	3,225	-0.03%
2019/01/09	0	0.00	5	22.60	22.90	-5	3,218	-0.16%
2019/01/08	5	22.00	0	0.00	22.10	5	3,152	0.16%
2018/12/27	3	21.97	0	0.00	22.00	3	3,242	0.09%
2018/12/26	10	22.30	0	0.00	22.00	10	3,249	0.31%
2018/12/25	15	22.25	7	22.30	22.75	8	3,278	0.24%
2018/12/21	0	0.00	6	21.95	21.60	-6	3,364	-0.18%
2018/12/20	0	0.00	6	21.67	21.70	-6	3,373	-0.18%
2018/12/19	3.9	22.65	9	22.12	22.10	-5.1	3,418	-0.15%
2018/12/14	2	22.75	11	22.88	22.80	-9	3,674	-0.24%
2018/12/12	0	0.00	6	23.05	23.20	-6	3,691	-0.16%
2018/12/11	3	22.85	2	23.10	22.75	1	3,687	0.03%
2018/12/07	1	22.95	3	23.40	23.00	-2	3,723	-0.05%
2018/12/06	3	22.35	0	0.00	22.30	3	3,704	0.08%
2018/12/05	0	0.00	3	23.20	22.75	-3	3,764	-0.08%
2018/12/04	1	23.50	1	23.15	23.10	0	3,865	0.00%
2018/12/03	8	22.59	6	22.86	23.10	2	3,829	0.05%
2018/11/26	20	20.29	5	20.35	20.40	15	3,730	0.40%
2018/11/23	15	20.58	0	0.00	20.30	15	3,747	0.40%
2018/11/22	0	0.00	4	20.39	20.45	-4	3,770	-0.11%
2018/11/19	0	0.00	1	20.60	20.45	-1	3,848	-0.03%
2018/11/15	10	20.73	1	20.60	20.85	9	4,041	0.22%
2018/11/14	11	20.92	5	20.70	20.60	6	4,062	0.15%
2018/11/13	4	20.15	0	0.00	21.15	4	4,129	0.10%
2018/11/12	5	20.30	5	20.35	20.50	0	4,115	0.00%
2018/11/09	10	20.00	0	0.00	20.20	10	4,142	0.24%
2018/11/08	11	20.34	5	20.35	20.35	6	4,356	0.14%
2018/10/31	22	18.19	0	0.00	18.30	22	4,317	0.51%
2018/10/29	10	17.60	0	0.00	17.60	10	4,302	0.23%
2018/10/25	1	17.90	0	0.00	17.60	1	4,287	0.02%
2018/10/24	11	18.38	5	18.40	18.45	6	4,259	0.14%
2018/10/23	1	18.75	0	0.00	18.80	1	4,221	0.02%
2018/10/22	1	18.70	0	0.00	18.90	1	4,191	0.02%
2018/10/19	13	18.22	0	0.00	18.15	13	4,177	0.31%
2018/10/18	13	19.28	1	19.60	19.50	12	4,094	0.29%
2018/10/17	9	21.96	0	0.00	21.25	9	3,885	0.23%
2018/10/15	10	22.68	5	22.45	22.70	5	3,797	0.13%
2018/10/12	0	0.00	1	22.35	22.80	-1	3,786	-0.03%
2018/10/11	8	23.06	0	0.00	22.65	8	3,769	0.21%
2018/10/09	1.7	24.89	1	25.00	25.15	0.7	3,719	0.02%
2018/10/08	0	0.00	30	25.05	25.00	-30	3,715	-0.81%
2018/10/05	0	0.00	5	24.90	25.25	-5	3,692	-0.14%
2018/10/04	6	24.85	0	0.00	24.90	6	3,642	0.16%
2018/10/02	15	25.67	8	25.77	25.50	7	3,560	0.20%
2018/10/01	3	25.40	0	0.00	25.40	3	3,510	0.09%
2018/09/28	5	25.75	0	0.00	25.50	5	3,500	0.14%
2018/09/26	5	25.20	5	25.65	25.65	0	3,468	0.00%
2018/09/25	17	25.46	1.2	25.76	25.35	15.9	3,474	0.46%
2018/09/21	0	0.00	1	24.90	25.40	-1	3,475	-0.03%
2018/09/20	31	24.98	0	0.00	24.35	31	3,449	0.90%
2018/09/19	1	24.85	0	25.10	24.85	1	3,434	0.03%
2018/09/17	2	25.23	0	0.00	25.30	2	3,472	0.06%
2018/09/13	5	25.25	0	0.00	25.35	5	3,429	0.15%
2018/09/12	1	25.00	1	24.95	25.00	0	3,399	0.00%
2018/09/11	3	25.03	0	0.00	25.25	3	3,361	0.09%
2018/09/10	10	26.20	0	0.00	25.95	10	3,259	0.31%
2018/09/07	11	28.60	0	0.00	28.45	11	3,165	0.35%
2018/08/29	0	0.00	0.5	30.00	29.95	-0.5	3,214	-0.01%
2018/08/28	3	30.10	0	0.00	30.05	3	3,238	0.09%
2018/08/27	1	30.15	7	30.24	30.15	-6	3,258	-0.18%
2018/08/24	6	30.01	3	30.17	30.30	3	3,252	0.09%
2018/08/23	1	30.15	0	0.00	30.15	1	3,265	0.03%
2018/08/22	2	30.80	2	31.10	31.00	0	3,181	0.00%
2018/08/20	4	30.48	13	30.89	30.40	-9	3,098	-0.29%
2018/08/16	7	30.35	0	0.00	30.35	7	3,104	0.23%
2018/08/15	0	0.00	10	30.59	30.75	-10	3,149	-0.32%
2018/08/14	2	30.00	27	29.70	30.00	-25	2,956	-0.85%
2018/08/13	1	28.10	186	28.14	28.20	-185	2,872	-6.44%	大賣/鉅額交易
2018/08/10	1	28.65	0	0.00	28.75	1	3,002	0.03%
2018/08/09	4	28.90	0	0.00	28.85	4	3,040	0.13%
2018/08/08	4	29.06	0	0.00	29.05	4	3,176	0.13%
2018/08/07	1	28.85	0	0.00	28.90	1	3,291	0.03%
2018/08/01	0	0.00	2	29.35	29.25	-2	3,555	-0.06%
2018/07/31	0	0.00	5	29.10	29.00	-5	3,558	-0.14%
2018/07/27	10	28.35	0	0.00	28.35	10	3,525	0.28%
2018/07/26	9	28.21	0	0.00	28.35	9	3,529	0.26%
2018/07/25	9	30.22	3	30.32	30.40	6	3,494	0.17%
2018/07/18	5	29.15	0	0.00	29.20	5	3,575	0.14%
2018/07/10	0	0.00	2	29.43	29.60	-2	4,072	-0.05%
2018/07/09	1	29.15	0	0.00	29.00	1	4,146	0.02%
2018/07/06	5	28.90	0	0.00	28.90	5	4,183	0.12%
2018/07/03	6	30.33	15	30.27	29.85	-9	4,406	-0.20%
2018/07/02	7	30.88	5	30.69	30.80	2	4,364	0.05%
2018/06/29	10	30.00	4	30.14	30.30	6	4,270	0.14%
2018/06/28	1	29.65	2	29.90	29.60	-1	4,308	-0.02%
2018/06/27	5	29.10	2	29.55	29.60	3	4,291	0.07%
2018/06/26	6	28.47	0	0.00	28.40	6	4,318	0.14%
2018/06/25	1	28.85	6	28.85	28.80	-5	4,390	-0.11%
2018/06/22	0	0.00	5	29.10	29.10	-5	4,404	-0.11%
2018/06/20	3	29.63	1	29.90	29.35	2	4,515	0.04%
2018/06/15	1	29.30	0	0.00	30.00	1	4,706	0.02%
2018/06/14	2	29.95	0	0.00	29.80	2	4,730	0.04%
2018/06/13	1	30.00	0	0.00	29.95	1	4,872	0.02%
2018/06/11	2	30.40	1	30.05	30.00	1	5,111	0.02%
2018/06/08	5	30.57	3	30.60	30.20	2	5,137	0.04%
2018/06/07	1	30.20	0	0.00	30.15	1	5,118	0.02%
2018/06/06	1	30.00	0	0.00	29.95	1	5,174	0.02%
2018/06/05	2	30.03	0	0.00	29.90	2	5,233	0.04%
2018/06/04	8	30.14	2	30.30	30.00	6	5,229	0.11%
2018/06/01	2	30.15	1	30.25	30.25	1	5,208	0.02%
2018/05/31	2	29.95	0	0.00	29.85	2	5,260	0.04%
2018/05/30	0	0.00	1	30.00	30.15	-1	5,268	-0.02%
2018/05/29	5	30.15	0	0.00	30.20	5	5,338	0.09%
2018/05/28	3	30.40	0	0.00	30.20	3	5,369	0.06%
2018/05/25	1	30.45	0	0.00	30.50	1	5,387	0.02%
2018/05/24	0	0.00	1	30.80	30.80	-1	5,368	-0.02%
2018/05/23	2	31.65	5	31.70	31.40	-3	5,350	-0.06%
2018/05/22	7	31.99	0	0.00	31.85	7	5,329	0.13%
2018/05/21	5	32.60	1	32.90	32.10	4	5,368	0.07%
2018/05/18	1	32.10	13	32.40	32.20	-12	5,286	-0.23%
2018/05/17	1	31.35	0	0.00	31.40	1	5,210	0.02%
2018/05/16	6	31.15	10	31.03	31.60	-4	5,245	-0.08%
2018/05/15	5	30.18	1	30.20	30.15	4	5,151	0.08%
2018/05/14	5	30.62	4	30.55	30.65	1	5,121	0.02%
2018/05/11	1	30.90	2	30.88	30.90	-1	5,122	-0.02%
2018/05/10	3	30.58	1	30.90	30.50	2	5,108	0.04%
2018/05/09	10	31.38	0	0.00	30.30	10	5,070	0.20%
2018/04/30	5	31.80	0	0.00	31.95	5	5,423	0.09%
2018/04/24	10	32.20	0	0.00	32.15	10	5,465	0.18%
2018/04/20	5	33.95	0	0.00	33.80	5	5,511	0.09%
2018/04/16	0	0.00	10	34.00	33.95	-10	5,726	-0.17%
2018/04/13	5	33.50	8	33.23	33.20	-3	5,722	-0.05%
2018/04/12	3	32.82	0	0.00	33.15	3	5,683	0.05%
2018/04/10	0	0.00	2	33.00	33.10	-2	5,668	-0.04%
2018/04/09	2	33.35	5	32.80	32.70	-3	5,656	-0.05%
2018/03/31	0	0.00	1	32.50	32.50	-1	6,027	-0.02%
2018/03/30	0	0.00	3	31.53	31.50	-3	6,321	-0.05%
2018/03/29	3	31.07	0	0.00	31.10	3	6,503	0.05%
2018/03/28	0	0.00	1	32.00	32.00	-1	6,607	-0.02%
2018/03/27	1	31.60	10	31.70	31.80	-9	6,802	-0.13%
2018/03/26	12	31.15	0	0.00	31.20	12	7,123	0.17%
2018/03/23	6	31.80	0	0.00	31.65	6	7,068	0.08%
2018/03/19	5	32.85	5	32.75	32.70	0	6,828	0.00%
2018/03/13	0	0.00	0.1	32.40	32.40	-0.1	6,521	0.00%
2018/03/12	0	0.00	17	32.35	32.75	-17	6,511	-0.26%
2018/03/07	3	31.72	3	31.93	31.75	0	6,584	0.00%
2018/03/06	5	31.55	0	0.00	31.70	5	6,584	0.08%
2018/03/01	0	0.00	9	34.03	34.00	-9	6,529	-0.14%
2018/02/27	4	33.74	0	0.00	33.40	4	6,471	0.06%
2018/02/21	0	0.00	1	33.95	34.00	-1	6,570	-0.02%
2018/02/12	0	0.00	5	31.52	31.60	-5	6,738	-0.07%
2018/02/09	2	31.08	0	0.00	30.85	2	6,932	0.03%
2018/02/08	0	0.00	6	31.76	32.05	-6	6,939	-0.09%
2018/02/07	1	31.95	10	31.50	31.05	-9	6,913	-0.13%
2018/02/06	10	30.60	0	0.00	31.40	10	7,059	0.14%
2018/02/05	5	31.95	0	0.00	31.95	5	7,244	0.07%
2018/01/31	1	33.05	0	0.00	33.65	1	7,278	0.01%
2018/01/29	2	34.78	11	35.12	35.55	-9	7,250	-0.12%
2018/01/26	0	0.00	20	32.70	33.85	-20	7,042	-0.28%
2018/01/25	0	0.00	27	32.90	32.85	-27	7,033	-0.38%
2018/01/23	2	32.20	0	0.00	32.10	2	7,029	0.03%
2018/01/22	2	31.85	2	32.58	32.70	0	7,014	0.00%
2018/01/19	1	32.20	19	32.33	32.20	-18	7,063	-0.25%
2018/01/18	2	32.23	1	32.80	32.40	1	7,059	0.01%
2018/01/17	17	32.81	0	0.00	32.65	17	7,034	0.24%
2018/01/12	46	34.05	3	34.13	33.80	43	6,929	0.62%
2018/01/11	2	32.73	5	32.85	32.70	-3	6,666	-0.05%
2018/01/09	1	32.50	2	33.03	32.20	-1	6,553	-0.02%
2018/01/08	1	32.05	0	0.00	31.95	1	6,467	0.02%
2018/01/05	3	32.50	4	32.18	32.05	-1	6,482	-0.02%
2018/01/04	0	0.00	1	32.90	32.05	-1	6,452	-0.02%
2018/01/02	0	0.00	1	32.95	32.95	-1	6,383	-0.02%