中石化 (1314)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.70
漲跌
▼0.04
漲幅
-0.52%
成交量
11,038張
產業
上市塑膠類股
1183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	20	7.74	3	7.71	7.70	17	18,458	0.09%
2024/12/16	1	7.75	0	0.00	7.74	1	18,589	0.01%
2024/12/13	4.3	7.86	1	7.87	7.87	3.3	18,909	0.02%
2024/12/12	1	7.99	23	8.02	7.97	-22	18,919	-0.12%
2024/12/11	0	0.00	10	8.01	7.98	-10	18,977	-0.05%
2024/12/10	1	8.08	1.5	8.11	8.03	-0.5	19,036	0.00%
2024/12/09	0	0.00	16	8.11	8.06	-16	19,182	-0.08%
2024/12/06	0	0.00	2	8.15	8.10	-2	19,587	-0.01%
2024/12/05	0.1	8.11	0	0.00	8.08	0.1	19,997	0.00%
2024/12/04	0	0.00	2	8.16	8.12	-2	20,307	-0.01%
2024/12/03	10	8.09	0	0.00	8.13	10	20,898	0.05%
2024/12/02	1	8.05	60	8.11	8.04	-59	21,202	-0.28%
2024/11/28	0	0.00	2	8.11	8.12	-2	22,317	-0.01%
2024/11/27	11	8.28	2	8.28	8.18	9	23,026	0.04%
2024/11/26	53	8.37	1	8.30	8.33	52	23,171	0.22%
2024/11/25	1	8.26	642	8.32	8.33	-641	23,236	-2.76%	大賣/鉅額交易
2024/11/22	0	0.00	4	8.17	8.13	-4	23,483	-0.02%
2024/11/21	0	0.00	94.6	8.01	8.02	-94.6	25,033	-0.38%
2024/11/20	0	0.00	10	7.96	7.93	-10	25,079	-0.04%
2024/11/19	4	7.96	0	0.00	7.97	4	25,207	0.02%
2024/11/18	0.1	7.97	3	8.00	7.96	-2.9	25,300	-0.01%
2024/11/15	1	7.87	1	7.89	7.90	0	25,251	0.00%
2024/11/14	96	7.82	0	0.00	7.71	96	25,245	0.38%
2024/11/13	1	7.88	109.1	7.89	7.90	-108.1	25,133	-0.43%	大賣/鉅額交易
2024/11/12	26	7.97	220	7.96	7.92	-194	25,098	-0.77%	大賣/鉅額交易
2024/11/11	1	8.05	200	8.09	8.09	-199	24,965	-0.80%	大賣/鉅額交易
2024/11/08	8	8.10	0	0.00	8.09	8	25,119	0.03%
2024/11/07	1	8.21	4.4	8.24	8.25	-3.4	25,138	-0.01%
2024/11/06	0	0.00	0.2	8.14	8.13	-0.2	25,171	0.00%
2024/11/04	0	0.00	2	8.10	8.11	-2	25,893	-0.01%
2024/11/01	0	0.00	1.3	8.17	8.19	-1.3	26,979	0.00%
2024/10/30	4	8.02	70	8.01	8.01	-66	27,145	-0.24%
2024/10/29	4	8.06	1	8.06	8.06	3	27,492	0.01%
2024/10/28	6	8.21	2.5	8.19	8.18	3.5	27,389	0.01%
2024/10/25	0	0.00	43	8.20	8.20	-43	27,502	-0.16%
2024/10/24	0	0.00	1	8.14	8.09	-1	27,826	0.00%
2024/10/23	14	8.07	2.5	8.07	8.08	11.5	27,976	0.04%
2024/10/22	0	0.00	15	8.12	8.14	-15	27,905	-0.05%
2024/10/21	23	8.03	2.3	8.09	8.10	20.7	28,357	0.07%
2024/10/18	14.1	8.10	5	8.08	8.09	9.1	28,538	0.03%
2024/10/17	15	8.22	0	0.00	8.23	15	28,679	0.05%
2024/10/16	24	8.05	23.1	8.08	8.11	0.9	29,338	0.00%
2024/10/15	1,013.1	8.16	689.5	8.04	8.04	323.6	29,066	1.11%	大買/大賣/鉅額交易
2024/10/14	180	8.39	1	8.40	8.37	179	27,964	0.64%	大買/鉅額交易
2024/10/11	107.3	8.30	101	8.44	8.41	6.3	28,225	0.02%	大買/大賣/
2024/10/09	572.2	8.47	464	8.30	8.28	108.2	28,539	0.38%	大買/大賣/鉅額交易
2024/10/08	215	8.69	76	8.73	8.66	139	27,625	0.50%	大買/鉅額交易
2024/10/07	258.1	8.85	69	8.83	8.92	189.1	27,123	0.70%	大買/鉅額交易
2024/10/04	200	9.45	7.1	9.38	9.38	192.9	26,722	0.72%	大買/鉅額交易
2024/10/01	1	9.36	0	0.00	9.41	1	26,931	0.00%
2024/09/30	5.1	9.60	0	0.00	9.47	5.1	27,815	0.02%
2024/09/27	13	9.43	20.5	9.52	9.58	-7.5	27,757	-0.03%
2024/09/26	0	0.00	5.7	9.18	9.17	-5.7	27,307	-0.02%
2024/09/25	5	9.22	6	9.21	9.21	-1	27,282	0.00%
2024/09/24	0	0.00	3	9.24	9.19	-3	27,281	-0.01%
2024/09/23	14.1	9.34	23.2	9.28	9.27	-9.1	27,335	-0.03%
2024/09/19	0	0.00	0.1	9.61	9.60	-0.1	27,892	0.00%
2024/09/18	11	9.63	8	9.60	9.56	3	28,455	0.01%
2024/09/16	12	9.43	7.2	9.47	9.59	4.8	28,667	0.02%
2024/09/13	16	9.18	17	9.16	9.20	-1	28,397	0.00%
2024/09/12	1	9.06	20	9.05	9.03	-19	28,438	-0.07%
2024/09/11	1	8.98	0	0.00	9.06	1	28,647	0.00%
2024/09/10	4	8.96	0	0.00	8.92	4	28,681	0.01%
2024/09/09	30	8.82	10	8.84	9.04	20	28,606	0.07%
2024/09/06	77	8.94	16.2	8.90	8.93	60.8	28,323	0.21%
2024/09/05	34.1	9.03	7	9.13	9.01	27.1	28,413	0.10%
2024/09/04	9.6	9.03	7	9.10	9.05	2.6	28,330	0.01%
2024/09/03	6	9.40	20	9.43	9.36	-14	28,363	-0.05%
2024/09/02	3.4	9.49	7	9.52	9.57	-3.6	28,546	-0.01%
2024/08/30	12.2	9.69	6	9.72	9.73	6.2	28,073	0.02%
2024/08/29	10	9.73	1	9.75	9.75	9	27,763	0.03%
2024/08/28	1	10.15	1	10.15	10.05	0	27,214	0.00%
2024/08/26	6	10.32	30	10.31	10.25	-24	27,092	-0.09%
2024/08/23	249.1	10.25	45	10.21	10.20	204.1	26,691	0.76%	大買/鉅額交易
2024/08/22	0	0.00	2	9.90	9.90	-2	25,195	-0.01%
2024/08/21	5.1	9.83	0	0.00	9.85	5.1	25,291	0.02%
2024/08/20	0.2	9.76	1	9.72	9.76	-0.8	25,404	0.00%
2024/08/19	2	9.81	0	0.00	9.76	2	25,720	0.01%
2024/08/16	2	9.85	0	0.00	9.79	2	25,805	0.01%
2024/08/15	2.2	9.72	1	9.63	9.78	1.2	25,986	0.00%
2024/08/14	1	9.84	131	9.86	9.77	-130	26,040	-0.50%	大賣/鉅額交易
2024/08/13	5	9.69	0	0.00	9.65	5	26,320	0.02%
2024/08/12	6	9.93	1	9.99	9.86	5	26,276	0.02%
2024/08/09	3	10.03	11	10.01	9.95	-8	26,372	-0.03%
2024/08/08	1	9.91	3	9.98	9.93	-2	26,442	-0.01%
2024/08/07	2.1	10.02	2	10.00	9.98	0.1	26,583	0.00%
2024/08/06	11	9.69	8	9.49	9.68	3	26,607	0.01%
2024/08/05	23.2	9.73	5	9.68	9.63	18.2	26,749	0.07%
2024/08/02	3.2	10.73	8	10.74	10.70	-4.8	26,424	-0.02%
2024/08/01	1	10.85	1.3	10.85	10.90	-0.3	27,112	0.00%
2024/07/31	4	10.48	6	10.51	10.50	-2	27,426	-0.01%
2024/07/30	22	10.52	31	10.48	10.55	-9	28,596	-0.03%
2024/07/29	3.5	10.73	11	10.60	10.55	-7.5	31,333	-0.02%
2024/07/26	9	10.29	15	10.32	10.35	-6	34,026	-0.02%
2024/07/23	22.1	10.50	1	10.45	10.50	21.1	36,818	0.06%
2024/07/22	3	10.42	3	10.47	10.25	0	37,403	0.00%
2024/07/19	18	10.68	1.7	10.85	10.65	16.3	36,984	0.04%
2024/07/18	6	10.85	7.1	10.90	10.95	-1.1	36,855	0.00%
2024/07/17	12	10.96	22.3	10.98	10.95	-10.3	36,888	-0.03%
2024/07/16	6	10.59	1	10.60	10.55	5	37,714	0.01%
2024/07/15	3.4	10.55	12	10.53	10.50	-8.7	38,178	-0.02%
2024/07/12	1	10.60	54	10.59	10.60	-53	38,407	-0.14%
2024/07/11	4	10.56	6.5	10.60	10.55	-2.5	38,041	-0.01%
2024/07/10	1.1	10.80	2	10.80	10.85	-0.9	37,634	0.00%
2024/07/09	0	0.00	11	10.70	10.75	-11	38,007	-0.03%
2024/07/08	6.1	11.20	158.2	11.18	11.00	-152.1	37,667	-0.40%	大賣/鉅額交易
2024/07/05	0.1	10.90	4	10.91	10.95	-3.9	37,307	-0.01%
2024/07/04	3	10.65	68.3	10.74	11.00	-65.3	37,246	-0.18%
2024/07/03	5	10.50	7	10.41	10.50	-2	37,085	-0.01%
2024/07/02	8	10.36	0	0.00	10.35	8	37,040	0.02%
2024/07/01	0.4	10.45	10	10.40	10.40	-9.6	36,932	-0.03%
2024/06/28	20	10.40	0	0.00	10.35	20	37,100	0.05%
2024/06/27	5	10.36	16	10.35	10.35	-11	37,043	-0.03%
2024/06/26	12	10.50	9.6	10.56	10.45	2.4	36,876	0.01%
2024/06/25	12	10.59	7	10.57	10.65	5	36,474	0.01%
2024/06/24	7	10.54	8.1	10.52	10.50	-1.1	36,179	0.00%
2024/06/21	11	10.24	2.2	10.25	10.25	8.8	35,487	0.02%
2024/06/20	1	10.15	0	0.00	10.15	1	35,107	0.00%
2024/06/19	1	10.20	15.1	10.13	10.10	-14.1	35,031	-0.04%
2024/06/18	11	10.20	35	10.20	10.20	-24	34,964	-0.07%
2024/06/17	12	10.12	31	10.18	10.15	-19	34,830	-0.05%
2024/06/14	19.1	10.10	10	10.05	10.10	9.1	34,727	0.03%
2024/06/13	0	0.00	16	10.07	10.05	-16	34,639	-0.05%
2024/06/12	20	10.09	0	0.00	10.05	20	34,637	0.06%
2024/06/11	10	10.10	0	0.00	10.00	10	34,189	0.03%
2024/06/07	0.1	10.10	1	10.25	10.10	-0.9	34,020	0.00%
2024/06/06	4	9.90	12	9.91	9.89	-8	33,439	-0.02%
2024/06/05	2.4	10.01	0	0.00	9.99	2.4	32,939	0.01%
2024/06/04	4	10.10	0	0.00	10.00	4	32,871	0.01%
2024/06/03	0	0.00	5	10.15	10.15	-5	32,791	-0.02%
2024/05/31	0.2	10.25	2.1	10.20	10.20	-1.9	32,632	-0.01%
2024/05/30	11	10.15	15	10.10	10.10	-4	32,428	-0.01%
2024/05/29	0	0.00	0.8	10.20	10.20	-0.8	32,459	0.00%
2024/05/28	10	10.25	14	10.23	10.30	-4	32,369	-0.01%
2024/05/27	0	0.00	2	10.00	10.05	-2	32,223	-0.01%
2024/05/24	5	9.93	17	9.97	10.05	-12	32,117	-0.04%
2024/05/23	8	10.01	0	0.00	10.00	8	31,894	0.03%
2024/05/22	5	10.25	8	10.17	10.15	-3	31,478	-0.01%
2024/05/21	2	10.18	13	10.24	10.15	-11	31,336	-0.04%
2024/05/20	14	10.46	4	10.50	10.40	10	31,085	0.03%
2024/05/17	31.1	10.60	35.7	10.64	10.45	-4.6	30,892	-0.01%
2024/05/16	27.1	10.45	2.8	10.44	10.45	24.3	30,642	0.08%
2024/05/15	3	10.43	28	10.47	10.35	-25	30,412	-0.08%
2024/05/14	12	10.55	3	10.60	10.55	9	30,138	0.03%
2024/05/13	1.2	10.56	9	10.59	10.50	-7.8	29,884	-0.03%
2024/05/10	3.1	10.35	2	10.35	10.35	1.1	29,491	0.00%
2024/05/09	123	10.62	101	10.40	10.35	22	29,089	0.08%	大買/大賣/
2024/05/08	47	10.89	13	10.76	10.60	34	28,497	0.12%
2024/05/07	32.4	11.04	50.1	11.04	10.90	-17.7	27,661	-0.06%
2024/05/06	27	11.26	13.4	11.34	11.25	13.7	26,589	0.05%
2024/05/03	35	11.29	94	11.28	11.35	-59	25,824	-0.23%
2024/05/02	88	11.61	72	11.62	11.45	16	24,542	0.07%
2024/04/30	103	11.31	111.3	11.22	11.25	-8.3	21,584	-0.04%	大買/大賣/
2024/04/29	52.2	10.99	197.2	11.12	11.25	-145	18,408	-0.79%	大賣/鉅額交易
2024/04/26	24	10.25	1	10.40	10.25	23	15,353	0.15%
2024/04/25	1	10.10	0	0.00	10.10	1	14,579	0.01%
2024/04/24	0	0.00	35.1	10.20	10.15	-35.1	14,490	-0.24%
2024/04/23	1	10.15	16	10.15	10.25	-15	14,496	-0.10%
2024/04/22	63.1	10.13	94	10.29	10.20	-30.9	14,206	-0.22%
2024/04/19	5	9.87	3	9.86	9.81	2	12,432	0.02%
2024/04/18	1	9.96	21.1	9.84	9.93	-20.1	11,877	-0.17%
2024/04/17	0	0.00	16.3	9.64	9.60	-16.3	11,417	-0.14%
2024/04/16	2	9.40	4	9.42	9.41	-2	11,430	-0.02%
2024/04/15	20	9.98	17	9.87	9.66	3	11,320	0.03%
2024/04/12	4	9.63	0	0.00	9.63	4	11,027	0.04%
2024/04/11	1	9.67	9	9.83	9.67	-8	10,934	-0.07%
2024/04/10	12	9.89	0	0.00	9.89	12	10,776	0.11%
2024/04/09	15.5	9.79	38	9.85	9.82	-22.5	10,542	-0.21%
2024/04/08	0	0.00	2	9.59	9.59	-2	9,675	-0.02%
2024/04/03	3	9.58	2	9.51	9.48	1	9,565	0.01%
2024/04/02	7	9.61	1	9.61	9.60	6	9,463	0.06%
2024/04/01	8	9.47	16	9.46	9.48	-8	9,240	-0.09%
2024/03/29	12.1	9.42	12	9.45	9.39	0.1	9,217	0.00%
2024/03/28	18.3	9.47	2	9.48	9.43	16.3	9,329	0.17%
2024/03/27	6	9.50	1	9.44	9.57	5	9,510	0.05%
2024/03/26	0	0.00	6	9.42	9.36	-6	9,929	-0.06%
2024/03/25	0	0.00	14	9.37	9.43	-14	9,930	-0.14%
2024/03/22	6	9.41	0	0.00	9.41	6	9,917	0.06%
2024/03/21	1	9.37	4	9.38	9.43	-3	9,907	-0.03%
2024/03/20	10	9.32	0	0.00	9.35	10	9,885	0.10%
2024/03/19	3	9.27	20	9.27	9.26	-17	9,816	-0.17%
2024/03/15	47	9.13	1	9.16	9.13	46	9,966	0.46%
2024/03/14	1	9.19	0.5	9.20	9.20	0.5	9,852	0.01%
2024/03/13	6	9.20	5	9.20	9.20	1	9,771	0.01%
2024/03/12	0	0.00	1	9.31	9.30	-1	9,745	-0.01%
2024/03/11	7	9.19	0	0.00	9.22	7	9,677	0.07%
2024/03/08	16	9.21	1	9.18	9.19	15	9,697	0.15%
2024/03/07	3.1	9.24	0	0.00	9.24	3.1	9,577	0.03%
2024/03/06	19	9.32	15	9.30	9.30	4	9,416	0.04%
2024/03/05	1	9.31	0	0.00	9.30	1	9,397	0.01%
2024/03/04	4	9.32	20	9.34	9.32	-16	9,395	-0.17%
2024/02/29	1.1	9.40	50	9.42	9.40	-48.9	9,272	-0.53%
2024/02/27	0.7	9.47	0	0.00	9.44	0.7	9,197	0.01%
2024/02/26	3	9.52	2.2	9.53	9.49	0.8	9,101	0.01%
2024/02/23	0	0.00	17	9.50	9.50	-17	9,029	-0.19%
2024/02/22	10	9.51	0	0.00	9.51	10	9,048	0.11%
2024/02/21	13	9.64	2	9.61	9.56	11	9,073	0.12%
2024/02/20	10	9.71	1	9.76	9.70	9	8,995	0.10%
2024/02/19	2	9.78	0	0.00	9.78	2	9,038	0.02%
2024/02/16	2	9.55	0	0.00	9.58	2	8,936	0.02%
2024/02/15	0	0.00	10	9.39	9.44	-10	8,880	-0.11%
2024/02/05	0	0.00	10	9.36	9.39	-10	8,913	-0.11%
2024/02/02	0.1	9.45	10	9.42	9.41	-9.9	8,973	-0.11%
2024/02/01	5	9.48	0	0.00	9.47	5	9,356	0.05%
2024/01/30	2.2	9.49	0	0.00	9.45	2.2	9,609	0.02%
2024/01/29	0	0.00	15	9.58	9.57	-15	9,692	-0.15%
2024/01/26	2	9.59	0	0.00	9.52	2	9,815	0.02%
2024/01/24	6	9.45	5	9.43	9.44	1	10,344	0.01%
2024/01/23	5	9.47	0	0.00	9.47	5	10,521	0.05%
2024/01/22	0	0.00	22	9.29	9.35	-22	10,610	-0.21%
2024/01/18	4	9.24	0	0.00	9.23	4	10,836	0.04%
2024/01/17	36.2	9.33	1	9.27	9.25	35.2	10,910	0.32%
2024/01/16	26	9.59	0	0.00	9.49	26	10,799	0.24%
2024/01/15	1	9.67	0	0.00	9.68	1	10,742	0.01%
2024/01/11	6	9.81	0	0.00	9.76	6	11,221	0.05%
2024/01/10	17	9.72	0	0.00	9.71	17	11,693	0.15%
2024/01/09	5.1	10.10	0	0.00	9.82	5.1	12,329	0.04%
2024/01/08	0	0.00	21	9.93	10.00	-21	14,313	-0.15%
2024/01/04	0	0.00	8	9.89	9.80	-8	15,357	-0.05%
2024/01/03	0	0.00	1	9.71	9.80	-1	15,199	-0.01%
2024/01/02	0	9.73	0	0.00	9.73	0	15,108	0.00%
2023/12/29	11	9.75	0	0.00	9.77	11	15,171	0.07%
2023/12/28	10	9.78	0	0.00	9.77	10	15,163	0.07%
2023/12/27	0	0.00	2	9.84	9.82	-2	15,132	-0.01%
2023/12/25	1.1	9.67	0	0.00	9.67	1.1	14,997	0.01%
2023/12/22	12	9.82	9	9.90	9.77	3	14,922	0.02%
2023/12/21	40.2	10.04	7	10.11	9.99	33.2	14,589	0.23%
2023/12/20	5	9.81	10.4	9.88	9.88	-5.4	13,894	-0.04%
2023/12/19	1	9.68	2	9.79	9.74	-1	13,813	-0.01%
2023/12/18	1.4	9.81	0	0.00	9.78	1.4	13,832	0.01%
2023/12/14	0	0.00	1	9.82	9.76	-1	13,660	-0.01%
2023/12/13	3	9.82	0	0.00	9.80	3	13,588	0.02%
2023/12/12	5	9.64	0	0.00	9.62	5	13,548	0.04%
2023/12/11	0	0.00	1	9.68	9.66	-1	13,661	-0.01%
2023/12/08	0	0.00	1	9.70	9.68	-1	13,804	-0.01%
2023/12/07	13	9.71	0	0.00	9.67	13	13,857	0.09%
2023/12/06	4	9.75	0	0.00	9.73	4	13,790	0.03%
2023/12/05	14	9.73	0	0.00	9.74	14	13,759	0.10%
2023/12/04	3	9.81	0	0.00	9.81	3	13,698	0.02%
2023/11/29	22	9.86	0	0.00	9.86	22	13,876	0.16%
2023/11/27	1	9.80	0.2	9.84	9.79	0.8	13,872	0.01%
2023/11/24	1	9.82	0	0.00	9.84	1	13,856	0.01%
2023/11/22	0	0.00	0.5	9.94	9.95	-0.5	13,791	0.00%
2023/11/21	0	0.00	15	9.95	9.93	-15	13,813	-0.11%
2023/11/20	3	9.92	0	0.00	9.90	3	13,768	0.02%
2023/11/17	1	10.05	0.1	10.00	10.00	0.9	13,724	0.01%
2023/11/16	5	10.00	3	10.00	10.00	2	13,676	0.01%
2023/11/13	3	9.70	2	9.66	9.67	1	13,561	0.01%
2023/11/10	3	9.71	3	9.73	9.71	0	13,518	0.00%
2023/11/09	9	9.77	0	0.00	9.74	9	13,439	0.07%
2023/11/08	0	0.00	5	10.12	10.05	-5	13,084	-0.04%
2023/11/07	0	0.00	2	10.25	10.15	-2	12,919	-0.02%
2023/11/06	0	0.00	9	10.25	10.25	-9	12,908	-0.07%
2023/11/03	0	0.00	6	10.24	10.20	-6	12,833	-0.05%
2023/11/02	2	10.25	1	10.30	10.25	1	12,764	0.01%
2023/11/01	4	10.43	4	10.28	10.30	0	12,708	0.00%
2023/10/31	2	10.15	0	0.00	10.15	2	12,480	0.02%
2023/10/30	1	10.25	20	10.25	10.25	-19	13,061	-0.15%
2023/10/27	0	0.00	21	10.20	10.15	-21	12,936	-0.16%
2023/10/26	0	0.00	3	10.05	10.10	-3	12,949	-0.02%
2023/10/25	1	10.20	6	10.22	10.20	-5	12,880	-0.04%
2023/10/24	0	0.00	9	10.17	10.20	-9	12,889	-0.07%
2023/10/23	0	0.00	9	10.25	10.25	-9	12,677	-0.07%
2023/10/20	6	10.08	0	0.00	10.10	6	12,584	0.05%
2023/10/19	5.9	10.29	23	10.21	10.25	-17.1	12,414	-0.14%
2023/10/18	26	10.02	7	10.20	10.20	19	12,125	0.16%
2023/10/17	31	10.24	19	10.23	10.30	12	11,590	0.10%
2023/10/16	51	10.50	140	10.42	10.35	-89	10,909	-0.82%	大賣/
2023/10/13	3.2	10.00	60	10.02	10.05	-56.8	8,899	-0.64%
2023/10/12	0	0.00	25	9.60	9.60	-25	7,766	-0.32%
2023/10/11	1	9.38	0	0.00	9.34	1	7,679	0.01%
2023/10/06	0.2	9.33	3	9.33	9.38	-2.8	7,797	-0.04%
2023/10/04	15	9.30	0	0.00	9.29	15	7,893	0.19%
2023/10/02	4	9.37	30	9.38	9.36	-26	8,023	-0.32%
2023/09/28	0	0.00	41	9.37	9.38	-41	8,154	-0.50%
2023/09/27	11	9.33	1	9.31	9.31	10	8,269	0.12%
2023/09/26	0	0.00	0	9.45	9.43	0	8,339	0.00%
2023/09/25	0	0.00	20	9.53	9.53	-20	8,399	-0.24%
2023/09/22	0	0.00	1	9.50	9.47	-1	8,429	-0.01%
2023/09/21	7	9.53	0	0.00	9.47	7	8,459	0.08%
2023/09/20	1	9.65	5	9.70	9.63	-4	8,407	-0.05%
2023/09/19	0	0.00	0	9.70	9.71	0	8,451	0.00%
2023/09/18	10.8	9.73	20	9.75	9.70	-9.2	8,476	-0.11%
2023/09/15	7	9.86	11	9.80	9.73	-4	8,498	-0.05%
2023/09/14	11	9.81	20	9.80	9.78	-9	8,353	-0.11%
2023/09/13	26	9.62	40	9.71	9.70	-14	8,177	-0.17%
2023/09/12	4	9.62	4.1	9.53	9.52	-0.1	8,094	0.00%
2023/09/08	10	9.51	10	9.49	9.49	0	8,188	0.00%
2023/09/07	12.5	9.49	0	0.00	9.46	12.5	8,270	0.15%
2023/09/06	1	9.55	8	9.57	9.54	-7	8,304	-0.08%
2023/09/05	5	9.66	0	0.00	9.63	5	8,355	0.06%
2023/09/04	0	0.00	9	9.67	9.69	-9	8,381	-0.11%
2023/09/01	5	9.54	4	9.56	9.54	1	8,294	0.01%
2023/08/31	0	0.00	2	9.47	9.44	-2	8,428	-0.02%
2023/08/30	0	0.00	4	9.35	9.40	-4	8,685	-0.05%
2023/08/28	2	9.36	1	9.34	9.33	1	8,836	0.01%
2023/08/23	3	9.21	10	9.20	9.20	-7	9,099	-0.08%
2023/08/22	0	0.00	10	9.22	9.23	-10	9,206	-0.11%
2023/08/21	2	9.24	0	0.00	9.22	2	9,238	0.02%
2023/08/18	3	9.26	4	9.23	9.28	-1	9,248	-0.01%
2023/08/17	4	9.17	0	0.00	9.19	4	9,257	0.04%
2023/08/15	1	9.29	23	9.30	9.28	-22	9,263	-0.24%
2023/08/14	0	0.00	1.9	9.35	9.32	-1.9	9,317	-0.02%
2023/08/11	0	0.00	6	9.49	9.45	-6	9,322	-0.06%
2023/08/10	1	9.46	2	9.44	9.41	-1	9,367	-0.01%
2023/08/07	0	0.00	1.1	9.65	9.65	-1.1	9,614	-0.01%
2023/08/04	0	0.00	2	9.57	9.74	-2	9,544	-0.02%
2023/08/02	40.2	9.75	4	9.63	9.66	36.2	9,483	0.38%
2023/08/01	5	9.44	15	9.41	9.42	-10	8,810	-0.11%
2023/07/31	10	9.44	2.6	9.47	9.39	7.4	8,821	0.08%
2023/07/28	7	9.41	0	0.00	9.38	7	8,745	0.08%
2023/07/27	26	9.45	1	9.50	9.49	25	8,795	0.28%
2023/07/26	2	9.27	2	9.29	9.26	0	8,797	0.00%
2023/07/25	6	9.22	3	9.23	9.25	3	8,820	0.03%
2023/07/21	1	9.39	2	9.40	9.39	-1	8,746	-0.01%
2023/07/20	0	0.00	5	9.36	9.36	-5	9,091	-0.05%
2023/07/19	15	9.35	0	0.00	9.31	15	9,117	0.16%
2023/07/18	11	9.45	10	9.43	9.39	1	9,154	0.01%
2023/07/17	3	9.30	18	9.35	9.39	-15	9,290	-0.16%
2023/07/14	0	0.00	28.2	9.35	9.35	-28.2	9,272	-0.30%
2023/07/13	2	9.40	0.4	9.37	9.35	1.6	9,296	0.02%
2023/07/12	3	9.44	15	9.47	9.45	-12	9,254	-0.13%
2023/07/11	4	9.56	2	9.57	9.55	2	9,268	0.02%
2023/07/10	2	9.52	5	9.55	9.57	-3	9,706	-0.03%
2023/07/07	2.1	9.50	0	9.51	9.52	2.1	9,770	0.02%
2023/07/06	5.6	9.64	1	9.68	9.62	4.6	9,764	0.05%
2023/07/05	8	9.70	3	9.72	9.68	5	9,678	0.05%
2023/07/04	0	0.00	0	9.74	9.73	0	9,583	0.00%
2023/06/29	3	9.76	1	9.77	9.76	2	9,437	0.02%
2023/06/28	1	9.78	0	9.79	9.76	1	9,388	0.01%
2023/06/27	4	9.81	1	9.82	9.78	3	9,351	0.03%
2023/06/26	0	0.00	15	9.87	9.86	-15	9,304	-0.16%
2023/06/21	3.2	9.85	0	9.87	9.88	3.2	9,320	0.03%
2023/06/20	0	0.00	20	9.88	9.87	-20	9,288	-0.22%
2023/06/19	2	9.87	310	9.87	9.87	-308	9,301	-3.31%	大賣/鉅額交易
2023/06/16	10	9.91	0	0.00	9.84	10	9,321	0.11%
2023/06/15	10	9.83	0	0.00	9.82	10	9,265	0.11%
2023/06/14	1.1	9.84	0	0.00	9.83	1.1	9,287	0.01%
2023/06/13	3	9.86	0	0.00	9.86	3	9,379	0.03%
2023/06/12	0.7	9.93	4.8	9.91	9.89	-4.1	9,492	-0.04%
2023/06/09	18	9.94	10	9.94	9.94	8	9,570	0.08%
2023/06/08	0.8	9.98	0	0.00	9.98	0.8	9,635	0.01%
2023/06/07	2	10.00	3	10.00	9.99	-1	9,656	-0.01%
2023/06/06	30	10.00	20	9.99	9.98	10	9,649	0.10%
2023/06/05	19	9.97	11	9.97	10.00	8	9,478	0.08%
2023/06/02	1.1	9.77	50	9.79	9.78	-48.9	9,215	-0.53%
2023/06/01	103	9.82	0	0.00	9.78	103	9,256	1.11%	大買/鉅額交易
2023/05/31	0	0.00	3	9.79	9.80	-3	9,256	-0.03%
2023/05/29	5.1	9.75	1.6	9.76	9.72	3.5	9,163	0.04%
2023/05/26	3.1	9.77	0	0.00	9.75	3.1	9,068	0.03%
2023/05/25	0	0.00	12	9.87	9.86	-12	9,033	-0.13%
2023/05/24	15.1	9.90	5	9.92	9.91	10.1	9,089	0.11%
2023/05/23	50	9.87	4	9.81	9.85	46	9,124	0.50%
2023/05/22	8	9.77	0	0.00	9.77	8	9,250	0.09%
2023/05/19	14	9.82	0	0.00	9.77	14	9,235	0.15%
2023/05/18	20	9.86	2	9.86	9.84	18	9,154	0.20%
2023/05/17	7	9.88	0	0.00	9.88	7	9,108	0.08%
2023/05/16	21	9.87	0	0.00	9.87	21	9,096	0.23%
2023/05/15	13	9.88	3	9.81	9.81	10	9,072	0.11%
2023/05/12	5.2	9.76	200	9.75	9.71	-194.8	9,009	-2.16%	大賣/鉅額交易
2023/05/11	5.2	9.76	200	9.75	9.75	-194.8	8,916	-2.18%	大賣/鉅額交易
2023/05/10	14.2	9.87	0	0.00	9.88	14.2	8,831	0.16%
2023/05/09	8	9.90	0	0.00	9.86	8	8,853	0.09%
2023/05/08	30	10.00	5	9.98	9.95	25	8,755	0.29%
2023/05/05	10	10.00	0	0.00	10.00	10	8,697	0.11%
2023/05/04	0	0.00	2.2	10.00	10.00	-2.2	8,738	-0.02%
2023/05/03	27	10.00	0	0.00	10.00	27	8,758	0.31%
2023/05/02	42	10.00	0	0.00	10.05	42	8,741	0.48%
2023/04/28	15	10.12	0	0.00	10.10	15	8,671	0.17%
2023/04/26	1	10.15	10	10.10	10.20	-9	8,629	-0.10%
2023/04/25	16	10.28	35	10.40	10.10	-19	8,559	-0.22%
2023/04/21	7	10.11	50	10.15	10.15	-43	8,176	-0.53%
2023/04/20	6	10.20	5	10.19	10.20	1	8,111	0.01%
2023/04/19	5	10.10	0	0.00	10.10	5	7,895	0.06%
2023/04/17	5	10.10	1	10.10	10.10	4	7,763	0.05%
2023/04/14	0	10.15	3	10.15	10.15	-3	7,671	-0.04%
2023/04/13	10.4	10.06	14	10.22	10.15	-3.6	7,538	-0.05%
2023/04/12	0	0.00	39.5	10.00	10.05	-39.5	7,072	-0.56%
2023/04/11	4	10.03	0	0.00	9.98	4	6,977	0.06%
2023/04/10	7	9.90	1	9.90	9.92	6	6,885	0.09%
2023/04/07	0	0.00	1	9.86	9.86	-1	6,858	-0.01%
2023/04/06	0	0.00	0	9.91	9.86	0	6,907	0.00%
2023/03/31	1.3	9.86	0	0.00	9.85	1.3	6,890	0.02%
2023/03/30	0.6	9.90	4	9.91	9.87	-3.4	6,899	-0.05%
2023/03/28	24	9.92	0	0.00	9.93	24	6,987	0.34%
2023/03/27	1	9.94	2	9.97	9.92	-1	7,036	-0.01%
2023/03/23	2	9.98	0	0.00	9.98	2	7,094	0.03%
2023/03/22	1	9.99	0	0.00	9.99	1	7,123	0.01%
2023/03/21	10	10.00	9	10.00	9.99	1	7,163	0.01%
2023/03/17	22	9.89	0	0.00	9.88	22	7,217	0.30%
2023/03/16	4.1	9.75	1	9.70	9.71	3.1	7,200	0.04%
2023/03/15	7.1	9.94	1	9.95	9.91	6.1	7,082	0.09%
2023/03/14	15	10.00	0	0.00	9.98	15	6,966	0.22%
2023/03/13	0.7	10.05	1	9.98	10.10	-0.3	6,910	0.00%
2023/03/10	2	10.13	10	10.15	10.10	-8	6,826	-0.12%
2023/03/09	1	10.30	0	0.00	10.25	1	7,054	0.01%
2023/03/08	0	0.00	5	10.40	10.35	-5	7,674	-0.07%
2023/03/07	5.3	10.40	0.2	10.35	10.40	5.1	7,896	0.06%
2023/03/06	6	10.31	4	10.30	10.35	2	7,903	0.03%
2023/03/03	0	0.00	34	10.25	10.20	-34	7,841	-0.43%
2023/03/02	0	0.00	14	10.15	10.20	-14	7,817	-0.18%
2023/03/01	45	10.16	2	10.15	10.10	43	7,802	0.55%
2023/02/24	1	10.25	0.3	10.20	10.20	0.7	7,750	0.01%
2023/02/23	1	10.35	12	10.36	10.40	-11	7,676	-0.14%
2023/02/22	1.9	10.33	0	0.00	10.30	1.9	7,618	0.02%
2023/02/21	20.8	10.37	3	10.35	10.35	17.8	7,590	0.23%
2023/02/20	6	10.41	8	10.43	10.45	-2	7,597	-0.03%
2023/02/17	5	10.20	28.4	10.28	10.30	-23.4	7,480	-0.31%
2023/02/16	8	10.20	0	0.00	10.20	8	7,475	0.11%
2023/02/15	1	10.25	0	0.00	10.15	1	7,549	0.01%
2023/02/14	0	0.00	1.7	10.20	10.20	-1.7	7,551	-0.02%
2023/02/13	30	10.13	2	10.13	10.15	28	7,586	0.37%
2023/02/10	0.4	10.15	11	10.10	10.10	-10.6	7,591	-0.14%
2023/02/08	0	0.00	25	10.35	10.35	-25	7,533	-0.33%
2023/02/07	0	0.00	14.3	10.29	10.35	-14.3	7,477	-0.19%
2023/02/06	1	10.25	0	0.00	10.25	1	7,423	0.01%
2023/02/03	0.1	10.25	0	0.00	10.25	0.1	7,433	0.00%
2023/02/02	0	0.00	4	10.20	10.25	-4	7,405	-0.05%
2023/02/01	9	10.20	0	0.00	10.20	9	7,353	0.12%
2023/01/30	3	10.00	5	10.00	10.05	-2	7,209	-0.03%
2023/01/16	40	9.91	0	0.00	9.91	40	7,146	0.56%
2023/01/13	50	9.96	4.1	9.93	9.92	45.9	7,140	0.64%
2023/01/12	11	9.97	0	0.00	9.96	11	7,156	0.15%
2023/01/11	0	0.00	2	10.05	10.00	-2	7,203	-0.03%
2023/01/10	14	10.05	1.1	10.05	10.10	12.9	7,213	0.18%
2023/01/09	1	10.00	3	9.99	10.00	-2	7,196	-0.03%
2023/01/06	3	9.95	2	9.95	9.93	1	7,196	0.01%
2023/01/05	1	9.99	3	9.96	9.91	-2	7,325	-0.03%
2023/01/04	6	9.99	0	0.00	9.93	6	7,347	0.08%
2023/01/03	1	9.90	0	0.00	9.90	1	7,402	0.01%
2022/12/30	0	0.00	0.1	9.90	9.88	-0.1	7,422	0.00%
2022/12/29	1	9.88	0	0.00	9.87	1	7,436	0.01%
2022/12/28	1	9.99	5	9.96	9.90	-4	7,457	-0.05%
2022/12/27	14	10.02	0	0.00	10.00	14	7,475	0.19%
2022/12/26	3	10.05	0	0.00	10.00	3	7,463	0.04%
2022/12/23	4	9.85	0	0.00	9.86	4	7,460	0.05%
2022/12/21	0	0.00	1	9.85	9.72	-1	7,623	-0.01%
2022/12/20	8.5	9.80	0	0.00	9.73	8.5	7,659	0.11%
2022/12/19	1	9.97	3	10.00	9.96	-2	7,717	-0.03%
2022/12/13	100	10.05	0	0.00	10.00	100	7,665	1.30%
2022/12/12	0	0.00	2	10.03	10.00	-2	7,622	-0.03%
2022/12/09	109	10.10	4	10.15	10.10	105	7,653	1.37%	大買/鉅額交易
2022/12/08	1	10.00	1	10.00	9.99	0	7,581	0.00%
2022/12/07	1	10.05	0	0.00	10.05	1	7,571	0.01%
2022/12/06	5	10.25	0	0.00	10.10	5	7,540	0.07%
2022/12/05	10	10.27	10	10.25	10.25	0	7,512	0.00%
2022/12/02	1	10.30	14	10.26	10.25	-13	7,473	-0.17%
2022/12/01	3	10.47	2	10.30	10.15	1	7,517	0.01%
2022/11/30	21.1	10.57	17	10.60	10.40	4.1	7,233	0.06%
2022/11/29	1	10.40	15	10.28	10.25	-14	6,565	-0.21%
2022/11/28	0	0.00	10	9.87	9.97	-10	6,450	-0.16%
2022/11/23	0	0.00	5	9.85	9.86	-5	6,740	-0.07%
2022/11/18	11	9.85	1	9.86	9.78	10	9,036	0.11%
2022/11/17	0	0.00	10	9.88	9.86	-10	9,879	-0.10%
2022/11/16	15	9.76	0	0.00	9.72	15	9,860	0.15%
2022/11/14	0	0.00	12	9.80	9.80	-12	9,802	-0.12%
2022/11/11	0	0.00	30	9.78	9.70	-30	9,807	-0.31%
2022/11/10	10.1	9.75	0	0.00	9.75	10.1	9,932	0.10%
2022/11/08	1	9.60	12	9.61	9.64	-11	9,939	-0.11%
2022/11/07	2	9.64	1	9.63	9.64	1	9,933	0.01%
2022/11/04	0	0.00	2	9.50	9.56	-2	10,020	-0.02%
2022/11/02	1	9.59	2	9.58	9.57	-1	10,089	-0.01%
2022/11/01	1	9.51	0	0.00	9.52	1	10,087	0.01%
2022/10/28	1.1	9.30	15	9.34	9.27	-13.9	10,208	-0.14%
2022/10/26	1	9.26	0	0.00	9.30	1	10,332	0.01%
2022/10/21	2	9.22	0	0.00	9.20	2	10,512	0.02%
2022/10/19	5	9.37	0	0.00	9.19	5	10,611	0.05%
2022/10/18	10.2	9.16	10	9.16	9.28	0.2	10,650	0.00%
2022/10/17	0	0.00	1	9.12	9.13	-1	10,750	-0.01%
2022/10/14	2	9.21	21.6	9.18	9.16	-19.6	10,749	-0.18%
2022/10/13	0.1	9.20	1	9.21	9.03	-0.9	10,789	-0.01%
2022/10/11	10.2	9.35	0	0.00	9.30	10.2	10,897	0.09%
2022/10/07	1	9.55	5	9.68	9.63	-4	10,897	-0.04%
2022/10/05	1	9.75	6.5	9.71	9.68	-5.5	11,108	-0.05%
2022/10/04	8	9.69	1	9.66	9.71	7	11,268	0.06%
2022/10/03	0	0.00	10	9.54	9.54	-10	11,292	-0.09%
2022/09/30	10	9.41	0	0.00	9.51	10	11,360	0.09%
2022/09/29	2	9.31	0	0.00	9.45	2	11,389	0.02%
2022/09/28	2	9.33	0	0.00	9.10	2	11,416	0.02%
2022/09/27	20	9.39	0	0.00	9.40	20	11,404	0.18%
2022/09/26	7	9.50	13	9.53	9.41	-6	11,482	-0.05%
2022/09/23	5	9.84	0	0.00	9.85	5	11,621	0.04%
2022/09/22	1	9.88	0	0.00	9.87	1	11,850	0.01%
2022/09/21	5.1	9.99	5	9.98	9.97	0.1	11,881	0.00%
2022/09/20	0	0.00	0	10.10	10.05	0	11,886	0.00%
2022/09/19	0	0.00	1	10.05	10.00	-1	12,061	-0.01%
2022/09/16	2	10.13	0	0.00	10.10	2	12,314	0.02%
2022/09/14	0	0.00	41	10.05	10.05	-41	12,823	-0.32%
2022/09/13	50	10.20	50	10.20	10.15	0	12,975	0.00%
2022/09/12	6	10.20	0	0.00	10.15	6	13,295	0.05%
2022/09/08	11	10.08	1.1	10.05	10.15	10	13,427	0.07%
2022/09/07	13	9.98	0	0.00	9.96	13	13,526	0.10%
2022/09/06	2.3	10.10	0	0.00	10.00	2.3	13,541	0.02%
2022/09/05	11	10.05	1	10.10	10.05	10	13,649	0.07%
2022/09/02	13.7	10.15	0	0.00	10.10	13.7	13,751	0.10%
2022/08/31	10	10.35	0	0.00	10.25	10	13,681	0.07%
2022/08/30	10	10.40	20	10.30	10.35	-10	13,560	-0.07%
2022/08/29	5.1	10.28	0	0.00	10.35	5.1	13,427	0.04%
2022/08/26	45	10.62	2	10.60	10.60	43	13,328	0.32%
2022/08/25	88	10.88	27.5	10.78	10.70	60.5	13,092	0.46%
2022/08/24	4	10.66	18	11.09	11.10	-14	11,384	-0.12%
2022/08/22	0	0.00	3	10.15	10.15	-3	10,674	-0.03%
2022/08/19	5	10.25	16	10.23	10.25	-11	10,711	-0.10%
2022/08/18	0.1	10.35	1	10.35	10.25	-1	10,717	-0.01%
2022/08/17	6	10.45	19	10.36	10.40	-13	10,713	-0.12%
2022/08/16	3	10.25	0	0.00	10.20	3	10,592	0.03%
2022/08/11	7.1	10.20	0	0.00	10.25	7.1	10,742	0.07%
2022/08/10	10	10.10	9	10.10	10.15	1	10,846	0.01%
2022/08/09	0	0.00	1	10.00	10.10	-1	10,909	-0.01%
2022/08/08	0.1	10.05	0	0.00	10.10	0.1	10,975	0.00%
2022/08/05	4	10.05	5	10.00	10.05	-1	11,089	-0.01%
2022/08/04	1.1	9.89	101	9.75	9.94	-100	11,404	-0.88%	大賣/
2022/08/01	1	10.25	0	0.00	10.35	1	12,219	0.01%
2022/07/29	10	10.20	0	0.00	10.20	10	12,320	0.08%
2022/07/28	1	10.15	0	0.00	10.05	1	12,333	0.01%
2022/07/27	1	10.10	2	10.05	10.00	-1	12,369	-0.01%
2022/07/25	0	0.00	2	10.15	10.20	-2	12,486	-0.02%
2022/07/22	3	10.00	0	0.00	10.00	3	12,549	0.02%
2022/07/21	0	10.05	0.4	10.05	10.10	-0.3	12,831	0.00%
2022/07/20	0.7	10.05	18	10.11	10.05	-17.3	13,026	-0.13%
2022/07/19	0	0.00	7	10.04	10.10	-7	13,239	-0.05%
2022/07/15	10	9.44	0	0.00	9.54	10	14,084	0.07%
2022/07/14	1	9.37	3	9.37	9.60	-2	14,237	-0.01%
2022/07/13	0	0.00	3	9.27	9.31	-3	14,311	-0.02%
2022/07/12	2	9.01	12.8	9.02	9.00	-10.8	14,815	-0.07%
2022/07/11	4	9.20	0	0.00	9.18	4	15,118	0.03%
2022/07/08	0	0.00	5	9.38	9.31	-5	15,512	-0.03%
2022/07/07	0	0.00	7	9.31	9.33	-7	16,064	-0.04%
2022/07/06	2	9.28	10	9.24	9.25	-8	16,577	-0.05%
2022/07/05	0	0.00	1	9.47	9.47	-1	18,025	-0.01%
2022/07/04	2	9.11	5	9.17	9.13	-3	21,274	-0.01%
2022/07/01	6	9.29	3	9.18	9.08	3	25,119	0.01%
2022/06/30	5	9.63	23	9.62	9.60	-18	33,400	-0.05%
2022/06/29	6	9.96	0	0.00	9.95	6	36,234	0.02%
2022/06/28	0	0.00	1	10.05	10.05	-1	36,226	0.00%
2022/06/27	7	10.00	117	10.00	10.00	-110	36,209	-0.30%	大賣/鉅額交易
2022/06/24	31	10.11	31	10.17	10.05	0	36,091	0.00%
2022/06/23	61	10.06	0	0.00	10.00	61	35,920	0.17%
2022/06/22	6	10.14	12	10.11	10.15	-6	35,697	-0.02%
2022/06/21	3	10.48	4	10.45	10.50	-1	35,509	0.00%
2022/06/20	10	10.60	5	10.50	10.45	5	35,459	0.01%
2022/06/17	50.1	11.00	50	10.90	10.90	0.1	35,335	0.00%
2022/06/16	1	11.20	2	11.20	11.05	-1	35,304	0.00%
2022/06/15	0	0.00	3	11.15	11.10	-3	35,321	-0.01%
2022/06/14	0	0.00	10	10.95	11.05	-10	35,358	-0.03%
2022/06/13	0	0.00	48.2	11.09	11.05	-48.2	35,334	-0.14%
2022/06/10	3	11.27	2	11.25	11.25	1	35,315	0.00%
2022/06/09	15	11.23	0	0.00	11.25	15	35,301	0.04%
2022/06/08	6	11.20	11	11.25	11.20	-5	35,269	-0.01%
2022/06/06	1	11.20	14	11.20	11.20	-13	35,401	-0.04%
2022/06/02	17.9	11.13	4.1	11.15	11.10	13.8	35,673	0.04%
2022/06/01	13	11.21	2	11.15	11.10	11	35,863	0.03%
2022/05/31	2	11.15	3	11.13	11.15	-1	35,963	0.00%
2022/05/30	5	11.22	78	11.15	11.15	-73	36,459	-0.20%
2022/05/27	0	0.00	25	11.10	11.05	-25	36,718	-0.07%
2022/05/26	0	0.00	1	11.15	10.95	-1	36,846	0.00%
2022/05/25	2	11.00	0	0.00	11.00	2	36,951	0.01%
2022/05/24	0.1	10.95	0	0.00	10.95	0.1	37,303	0.00%
2022/05/23	12	11.00	4	11.05	11.05	8	37,329	0.02%
2022/05/20	0	0.00	1	10.95	10.95	-1	37,505	0.00%
2022/05/19	1	10.85	3	10.85	10.95	-2	37,508	-0.01%
2022/05/18	1.1	11.01	9	11.11	11.10	-7.9	37,481	-0.02%
2022/05/17	0	0.00	2.7	10.81	10.85	-2.7	37,413	-0.01%
2022/05/16	5	10.66	10	10.70	10.70	-5	37,443	-0.01%
2022/05/13	4	10.70	33	10.73	10.70	-29	37,524	-0.08%
2022/05/12	53	10.70	51	10.90	10.55	2	37,684	0.01%
2022/05/11	101	11.10	10	11.10	11.00	91	37,397	0.24%	大買/
2022/05/10	20	10.84	10	10.90	11.00	10	37,321	0.03%
2022/05/09	28	11.17	0	0.00	11.05	28	37,168	0.08%
2022/05/06	35	11.65	0	0.00	11.65	35	36,654	0.10%
2022/05/05	3	11.80	87	11.85	11.80	-84	36,740	-0.23%
2022/05/04	3	11.83	0	0.00	11.75	3	36,829	0.01%
2022/05/03	52	11.75	50	11.70	11.75	2	37,122	0.01%
2022/04/29	45.4	11.90	70	11.84	11.80	-24.6	37,366	-0.07%
2022/04/28	7	11.84	13	11.80	11.80	-6	37,477	-0.02%
2022/04/27	15.7	11.69	28	11.66	11.65	-12.3	37,496	-0.03%
2022/04/26	5.8	11.93	0	0.00	11.90	5.8	37,380	0.02%
2022/04/25	89	11.99	14	11.95	11.95	75	37,312	0.20%
2022/04/22	70	12.23	12	12.20	12.20	58	37,140	0.16%
2022/04/21	33	12.50	23	12.45	12.40	10	37,095	0.03%
2022/04/20	1	12.10	27	12.06	12.10	-26	36,661	-0.07%
2022/04/19	110	12.07	6	12.06	12.05	104	36,700	0.28%	大買/鉅額交易
2022/04/18	22.8	12.02	108	11.98	11.95	-85.2	36,663	-0.23%	大賣/
2022/04/15	17	12.21	47	12.25	12.20	-30	36,204	-0.08%
2022/04/14	37	12.59	10	12.50	12.35	27	36,434	0.07%
2022/04/13	49	12.61	23.3	12.61	12.65	25.8	36,072	0.07%
2022/04/12	16	12.46	13	12.45	12.40	3	35,556	0.01%
2022/04/11	113	12.87	12	12.71	12.60	101	35,165	0.29%	大買/鉅額交易
2022/04/08	168.5	13.05	134.3	13.16	13.05	34.3	33,990	0.10%	大買/大賣/
2022/04/07	253.5	13.61	283.8	13.19	13.05	-30.3	31,736	-0.10%	大買/大賣/
2022/04/06	357.3	13.80	366	13.85	13.95	-8.7	28,152	-0.03%	大買/大賣/
2022/04/01	46	13.02	393	12.99	13.35	-347	19,894	-1.74%	大賣/鉅額交易
2022/03/30	0	0.00	5	12.10	12.15	-5	17,314	-0.03%
2022/03/29	1	12.15	2	12.05	12.10	-1	17,363	-0.01%
2022/03/28	6	12.08	1	12.10	12.15	5	17,381	0.03%
2022/03/25	9	12.14	3	12.10	12.10	6	17,342	0.03%
2022/03/24	12	12.19	112	12.15	12.20	-100	17,335	-0.58%	大賣/
2022/03/23	7	12.31	16	12.30	12.25	-9	17,355	-0.05%
2022/03/22	10	12.30	10	12.27	12.25	0	17,671	0.00%
2022/03/21	29	12.17	12	12.15	12.15	17	17,629	0.10%
2022/03/18	0	0.00	6	12.05	12.00	-6	17,744	-0.03%
2022/03/17	11	11.98	15.7	11.95	12.00	-4.7	17,850	-0.03%
2022/03/16	9	11.86	4	11.88	11.85	5	18,162	0.03%
2022/03/15	0	12.00	17	11.87	11.85	-17	18,275	-0.09%
2022/03/14	25	12.01	4	12.00	12.00	21	18,292	0.11%
2022/03/10	2	12.00	14	12.04	12.00	-12	18,545	-0.06%
2022/03/09	11	11.90	2	11.90	11.90	9	18,671	0.05%
2022/03/08	22	11.89	7	11.85	11.75	15	18,824	0.08%
2022/03/07	10	11.97	0	0.00	12.00	10	18,749	0.05%
2022/03/04	2.2	12.33	0	0.00	12.25	2.2	18,841	0.01%
2022/03/03	5	12.45	14	12.46	12.50	-9	19,070	-0.05%
2022/03/02	25	12.37	14	12.42	12.45	11	19,204	0.06%
2022/03/01	10	12.20	40.5	12.20	12.15	-30.5	19,341	-0.16%
2022/02/25	18	12.00	1	11.95	11.95	17	20,449	0.08%
2022/02/24	28	12.07	9	12.03	11.95	19	20,743	0.09%
2022/02/23	200.4	12.25	0	0.00	12.20	200.4	20,664	0.97%	大買/鉅額交易
2022/02/22	2	12.18	21.1	12.20	12.15	-19.1	21,260	-0.09%
2022/02/21	36	12.31	1.5	12.32	12.35	34.5	21,768	0.16%
2022/02/18	15	12.23	2.5	12.31	12.35	12.5	21,917	0.06%
2022/02/17	102	12.35	1	12.35	12.30	101	22,223	0.45%	大買/鉅額交易
2022/02/16	2	12.30	183.3	12.35	12.30	-181.3	22,519	-0.80%	大賣/鉅額交易
2022/02/15	11	12.43	134.6	12.35	12.25	-123.6	22,942	-0.54%	大賣/鉅額交易
2022/02/14	25	12.48	4	12.49	12.35	21	23,948	0.09%
2022/02/11	1	12.55	15	12.55	12.60	-14	26,198	-0.05%
2022/02/10	0.1	12.60	0.2	12.60	12.60	-0.1	26,388	0.00%
2022/02/09	1	12.55	8.4	12.60	12.65	-7.4	26,785	-0.03%
2022/02/08	4	12.58	15	12.55	12.60	-11	26,801	-0.04%
2022/02/07	0	0.00	0.4	12.55	12.55	-0.4	27,010	0.00%
2022/01/26	15	12.10	10	12.08	12.10	5	27,054	0.02%
2022/01/25	19	12.18	5	12.15	12.05	14	27,135	0.05%
2022/01/24	6.2	12.38	6	12.35	12.35	0.2	26,958	0.00%
2022/01/21	40	12.61	5	12.60	12.55	35	26,754	0.13%
2022/01/20	67	12.85	7	12.91	12.90	60	26,665	0.23%
2022/01/19	13	12.95	20	12.83	12.80	-7	26,597	-0.03%
2022/01/18	0	0.00	10	13.05	12.85	-10	26,460	-0.04%
2022/01/17	0.9	12.89	102	12.85	12.95	-101.1	26,407	-0.38%	大賣/鉅額交易
2022/01/14	17	12.82	4.6	12.81	12.80	12.4	26,488	0.05%
2022/01/13	33	12.95	37.2	12.95	12.95	-4.2	26,401	-0.02%
2022/01/12	13	12.73	12	12.78	12.85	1	26,115	0.00%
2022/01/11	1	12.75	53	12.65	12.65	-52	26,206	-0.20%
2022/01/10	2	12.68	2	12.65	12.75	0	26,883	0.00%
2022/01/07	28	13.00	38	12.83	12.75	-10	26,887	-0.04%
2022/01/06	1	12.75	1	12.70	12.75	0	26,450	0.00%
2022/01/05	5	12.83	4.3	12.76	12.75	0.8	26,672	0.00%
2022/01/04	72.9	12.84	21.5	12.78	12.80	51.4	26,803	0.19%
2022/01/03	9.5	12.98	0	0.00	12.95	9.5	26,778	0.04%
2021/12/30	29.1	13.21	75	13.21	13.15	-45.9	26,561	-0.17%
2021/12/29	5	12.77	273.1	12.83	12.85	-268.1	25,668	-1.04%	大賣/鉅額交易
2021/12/28	17.3	12.66	79.3	12.66	12.70	-62	25,699	-0.24%
2021/12/27	45.4	12.47	70.2	12.46	12.50	-24.8	25,819	-0.10%
2021/12/24	90	12.53	30	12.53	12.45	60	26,246	0.23%
2021/12/23	5	12.55	30.4	12.55	12.55	-25.4	26,443	-0.10%
2021/12/22	32	12.53	75	12.55	12.50	-43	27,376	-0.16%
2021/12/21	13	12.50	10	12.45	12.50	3	28,001	0.01%
2021/12/20	32.8	12.45	10	12.45	12.45	22.8	29,617	0.08%
2021/12/17	77	12.57	11	12.60	12.45	66	29,775	0.22%
2021/12/16	24.1	12.52	39.2	12.51	12.65	-15.1	29,850	-0.05%
2021/12/15	42	12.30	0	0.00	12.30	42	29,706	0.14%
2021/12/14	7.1	12.30	11	12.33	12.25	-3.9	30,065	-0.01%
2021/12/13	140.9	12.45	0	0.00	12.40	140.9	30,375	0.46%	大買/鉅額交易
2021/12/10	8.2	12.51	5	12.50	12.45	3.2	30,353	0.01%
2021/12/09	110	12.70	1	12.70	12.70	109	30,048	0.36%	大買/鉅額交易
2021/12/08	12.3	12.74	9	12.70	12.65	3.3	30,221	0.01%
2021/12/07	0	0.00	45	12.69	12.65	-45	30,320	-0.15%
2021/12/06	1	12.70	30	12.67	12.65	-29	30,192	-0.10%
2021/12/03	15.1	12.69	1	12.60	12.70	14.1	30,222	0.05%
2021/12/02	11.2	12.61	0	0.00	12.55	11.2	30,255	0.04%
2021/12/01	14	12.77	0	0.00	12.75	14	30,440	0.05%
2021/11/30	29	12.82	0	0.00	12.70	29	30,396	0.10%
2021/11/29	13	12.85	32	12.81	12.85	-19	30,331	-0.06%
2021/11/26	19	13.19	37.1	13.22	13.10	-18	30,064	-0.06%
2021/11/25	29	13.65	1	13.60	13.40	28	29,549	0.09%
2021/11/24	15	13.59	101	13.55	13.65	-86	29,231	-0.29%	大賣/
2021/11/23	16	13.30	17	13.37	13.35	-1	28,286	0.00%
2021/11/22	9.6	13.36	76	13.39	13.30	-66.4	27,989	-0.24%
2021/11/19	23	13.30	44.1	13.27	13.25	-21.1	27,874	-0.08%
2021/11/18	24	12.97	16.4	12.98	13.15	7.6	27,568	0.03%
2021/11/17	25	13.07	16	13.10	13.10	9	27,110	0.03%
2021/11/16	67	13.21	33	13.27	13.05	34	27,495	0.12%
2021/11/15	77.4	13.28	5	13.18	13.05	72.4	27,843	0.26%
2021/11/12	92.7	13.19	25.3	13.06	13.10	67.4	28,174	0.24%
2021/11/11	172	13.39	82	13.30	13.25	90	28,204	0.32%	大買/
2021/11/10	178	13.31	82	13.30	13.10	96	27,698	0.35%	大買/
2021/11/09	12	12.68	18	12.73	12.65	-6	25,509	-0.02%
2021/11/08	54	12.71	73	12.67	12.65	-19	25,404	-0.07%
2021/11/05	5	12.37	14	12.47	12.50	-9	25,329	-0.04%
2021/11/04	32.5	12.44	38	12.51	12.40	-5.5	25,625	-0.02%
2021/11/03	2.3	12.40	16	12.40	12.40	-13.7	26,052	-0.05%
2021/11/02	2	12.30	0.3	12.25	12.15	1.7	26,103	0.01%
2021/11/01	17	12.17	10	12.20	12.25	7	26,225	0.03%
2021/10/29	4	12.10	9	12.10	12.10	-5	26,370	-0.02%
2021/10/28	38	12.12	0	0.00	12.20	38	26,456	0.14%
2021/10/27	3	12.12	15.3	12.15	12.15	-12.3	26,651	-0.05%
2021/10/26	3	12.20	0	0.00	12.15	3	26,817	0.01%
2021/10/25	1.1	12.20	0	0.00	12.20	1.1	26,961	0.00%
2021/10/22	29	12.15	9	12.15	12.15	20	27,297	0.07%
2021/10/21	20	12.35	0	0.00	12.35	20	27,363	0.07%
2021/10/20	14	12.36	0	0.00	12.35	14	27,639	0.05%
2021/10/19	2	12.45	22	12.48	12.55	-20	28,044	-0.07%
2021/10/18	6.1	12.42	40	12.52	12.60	-33.9	28,083	-0.12%
2021/10/15	19	12.05	5.9	12.08	12.05	13.1	28,389	0.05%
2021/10/14	5	12.05	1	11.90	11.95	4	28,772	0.01%
2021/10/13	30	12.09	40	12.00	12.05	-10	28,850	-0.03%
2021/10/12	32	12.10	10	12.32	12.10	22	29,111	0.08%
2021/10/08	3	12.42	5	12.25	12.25	-2	29,500	-0.01%
2021/10/07	3	12.40	39	12.31	12.40	-36	30,239	-0.12%
2021/10/06	4	12.29	4.5	12.32	12.20	-0.5	31,386	0.00%
2021/10/05	18	12.10	40	12.11	12.45	-22	31,761	-0.07%
2021/10/04	37	12.21	2	12.10	12.15	35	31,832	0.11%
2021/10/01	14	12.45	13	12.50	12.35	1	32,110	0.00%
2021/09/30	12	12.80	86	12.87	12.90	-74	32,939	-0.22%
2021/09/29	79	13.26	18	13.33	13.00	61	33,708	0.18%
2021/09/28	14	13.19	58	13.16	13.30	-44	34,558	-0.13%
2021/09/27	31	13.22	33	13.25	13.20	-2	45,563	0.00%
2021/09/24	69	12.65	15	12.67	12.55	54	52,443	0.10%
2021/09/23	22	12.42	2	12.48	12.45	20	54,001	0.04%
2021/09/22	35	12.28	97	12.28	12.30	-62	55,051	-0.11%
2021/09/17	36	12.59	0	0.00	12.60	36	55,419	0.06%
2021/09/16	22	12.88	355	12.89	12.95	-333	55,422	-0.60%	大賣/鉅額交易
2021/09/15	0	0.00	9.4	12.65	12.65	-9.4	55,474	-0.02%
2021/09/13	301	12.70	35	12.64	12.75	266	57,625	0.46%	大買/鉅額交易
2021/09/10	2	12.50	2	12.53	12.50	0	58,214	0.00%
2021/09/09	12	12.15	0	0.00	12.25	12	58,662	0.02%
2021/09/08	8.4	12.22	8	12.18	12.10	0.4	59,011	0.00%
2021/09/07	10	12.35	96	12.30	12.35	-86	60,105	-0.14%
2021/09/06	119	12.17	2	12.25	12.10	117	60,313	0.19%	大買/鉅額交易
2021/09/03	25	12.56	25	12.47	12.50	0	60,414	0.00%
2021/09/02	32	12.53	50	12.45	12.45	-18	61,094	-0.03%
2021/09/01	1	12.80	4	12.80	12.80	-3	61,915	0.00%
2021/08/31	21	12.80	10	12.80	12.90	11	62,423	0.02%
2021/08/30	10	12.85	5	12.89	12.95	5	63,435	0.01%
2021/08/27	30	12.83	75	12.80	12.75	-45	64,408	-0.07%
2021/08/26	19	12.66	4	12.60	12.60	15	66,667	0.02%
2021/08/25	16	12.61	310	12.57	12.65	-294	70,072	-0.42%	大賣/鉅額交易
2021/08/24	22	12.63	27	12.53	12.60	-5	71,890	-0.01%
2021/08/23	2	12.55	8	12.42	12.45	-6	72,965	-0.01%
2021/08/20	165	12.22	93	12.18	12.10	72	73,470	0.10%	大買/
2021/08/19	76.1	12.66	104	12.56	12.45	-27.9	73,477	-0.04%	大賣/
2021/08/18	59	12.56	46.4	12.52	13.10	12.6	73,562	0.02%
2021/08/17	138	12.85	139.2	12.97	12.70	-1.2	75,205	0.00%	大買/大賣/
2021/08/16	55	13.12	24	13.22	13.05	31	76,159	0.04%
2021/08/13	10	13.45	6	13.43	13.35	4	76,656	0.01%
2021/08/12	4	13.34	50	13.40	13.40	-46	77,436	-0.06%
2021/08/11	22	13.23	42	13.32	13.30	-20	78,818	-0.03%
2021/08/10	31	13.42	7	13.55	13.40	24	81,004	0.03%
2021/08/09	28	13.66	31	13.68	13.65	-3	82,384	0.00%
2021/08/06	1	13.35	32	13.50	13.35	-31	83,982	-0.04%
2021/08/05	19	13.37	11	13.38	13.30	8	86,269	0.01%
2021/08/04	19	13.41	41	13.44	13.50	-22	90,551	-0.02%
2021/08/03	32	13.40	19	13.41	13.35	13	93,451	0.01%
2021/08/02	20	13.23	54	13.20	13.45	-34	95,605	-0.04%
2021/07/30	68.1	13.15	32	13.06	13.15	36.1	99,502	0.04%
2021/07/29	104	13.14	10	13.13	13.10	94	101,748	0.09%	大買/
2021/07/28	22	12.89	91	12.88	12.95	-69	104,518	-0.07%
2021/07/27	1	13.05	80.1	13.20	13.00	-79.1	111,601	-0.07%
2021/07/26	7	13.22	0	0.00	13.15	7	116,955	0.01%
2021/07/23	39.3	13.33	20	13.28	13.35	19.3	120,870	0.02%
2021/07/22	3	12.95	6	13.00	12.90	-3	125,034	0.00%
2021/07/21	215	12.93	9	13.01	12.85	206	127,074	0.16%	大買/鉅額交易
2021/07/20	33	13.30	24.5	13.22	13.30	8.5	127,665	0.01%
2021/07/19	5.1	13.56	62	13.45	13.60	-56.9	129,987	-0.04%
2021/07/16	43	13.72	54	13.57	13.55	-11	136,561	-0.01%
2021/07/15	35.4	13.51	57.3	13.65	13.70	-21.9	139,434	-0.02%
2021/07/14	116	13.29	92.1	13.28	13.15	23.9	143,339	0.02%	大買/
2021/07/13	219	13.50	190	13.47	13.40	29	148,691	0.02%	大買/大賣/
2021/07/12	129	14.07	39	13.84	13.80	90	151,230	0.06%	大買/
2021/07/09	137	13.88	6	13.92	13.85	131	156,481	0.08%	大買/鉅額交易
2021/07/08	81.2	13.95	23	13.99	13.95	58.2	158,400	0.04%
2021/07/07	131	13.93	131	13.89	13.85	0	161,341	0.00%	大買/大賣/
2021/07/06	231.2	14.41	77.5	14.32	14.25	153.7	164,026	0.09%	大買/鉅額交易
2021/07/05	119	14.53	96	14.43	14.35	23	166,066	0.01%	大買/
2021/07/02	610.3	15.32	527	15.19	14.55	83.3	165,140	0.05%	大買/大賣/
2021/07/01	399	14.68	435	14.83	15.30	-36	155,173	-0.02%	大買/大賣/
2021/06/30	72.1	13.88	220	13.75	13.95	-147.9	147,233	-0.10%	大賣/鉅額交易
2021/06/29	93	13.79	80	13.63	13.50	13	145,717	0.01%
2021/06/28	27	13.52	68.6	13.49	13.65	-41.6	145,011	-0.03%
2021/06/25	36	13.58	44	13.59	13.55	-8	144,718	-0.01%
2021/06/24	34	13.45	124	13.50	13.55	-90	145,116	-0.06%	大賣/
2021/06/23	94	13.47	165	13.45	13.40	-71	144,797	-0.05%	大賣/
2021/06/22	65	13.30	42	13.31	13.60	23	143,779	0.02%
2021/06/21	100	12.73	119	12.80	12.80	-19	142,781	-0.01%	大賣/
2021/06/18	109	13.26	89	13.24	13.15	20	142,138	0.01%	大買/
2021/06/17	13	13.44	1	13.40	13.45	12	141,885	0.01%
2021/06/16	68	13.63	49	13.64	13.55	19	141,898	0.01%
2021/06/15	4	13.30	0	0.00	13.30	4	140,889	0.00%
2021/06/11	59	13.48	54	13.47	13.45	5	140,783	0.00%
2021/06/10	77	13.31	19	13.22	13.45	58	140,737	0.04%
2021/06/09	118	13.53	132	13.44	13.40	-14	140,472	-0.01%	大買/大賣/
2021/06/08	50	13.91	40	13.83	13.80	10	139,976	0.01%
2021/06/07	105	14.05	67	14.03	14.05	38	139,939	0.03%	大買/
2021/06/04	22.1	14.06	135.4	14.03	13.95	-113.3	139,444	-0.08%	大賣/鉅額交易
2021/06/03	95.2	14.54	128	14.50	14.35	-32.8	139,140	-0.02%	大賣/
2021/06/02	186	14.18	176	14.15	14.25	10	138,396	0.01%	大買/大賣/
2021/06/01	68.1	13.43	107	13.49	13.50	-38.9	135,903	-0.03%	大賣/
2021/05/31	109.2	13.20	183	13.08	13.05	-73.8	136,560	-0.05%	大買/大賣/
2021/05/28	50	12.89	116.1	12.84	12.90	-66.1	135,947	-0.05%	大賣/
2021/05/27	100	12.75	14	12.64	12.60	86	136,190	0.06%
2021/05/26	81	12.73	15	12.73	12.70	66	136,400	0.05%
2021/05/25	187	12.99	124	12.93	12.85	63	136,150	0.05%	大買/大賣/
2021/05/24	83	12.49	64	12.49	12.40	19	134,742	0.01%
2021/05/21	49	12.25	22	12.16	12.20	27	134,667	0.02%
2021/05/20	85.4	12.07	46.1	12.15	12.00	39.3	134,241	0.03%
2021/05/19	74	12.29	28	12.35	12.35	46	133,823	0.03%
2021/05/18	81	11.97	123.1	12.13	12.35	-42.1	133,720	-0.03%	大賣/
2021/05/17	132	11.55	95	11.51	11.35	37	132,863	0.03%	大買/
2021/05/14	153	12.75	50	12.70	12.60	103	131,245	0.08%	大買/鉅額交易
2021/05/13	136	12.41	69	12.67	12.45	67	128,998	0.05%	大買/
2021/05/12	182	13.19	282	13.06	13.00	-100	126,478	-0.08%	大買/大賣/
2021/05/11	112.2	14.72	124	14.54	14.20	-11.9	122,107	-0.01%	大買/大賣/
2021/05/10	83	14.99	98	14.93	15.05	-15	119,270	-0.01%
2021/05/07	146	14.18	419	14.10	14.35	-273	117,221	-0.23%	大買/大賣/鉅額交易
2021/05/06	132	15.10	54	15.32	14.95	78	113,225	0.07%	大買/
2021/05/05	136	15.22	193	15.11	15.10	-57	110,948	-0.05%	大買/大賣/
2021/05/04	335	15.99	239	15.79	14.95	96	108,350	0.09%	大買/大賣/
2021/05/03	554	16.52	371	16.66	16.50	183	101,146	0.18%	大買/大賣/鉅額交易
2021/04/29	312	16.12	99.1	16.30	15.90	212.9	96,052	0.22%	大買/鉅額交易
2021/04/28	287.4	15.78	391.2	15.92	16.10	-103.8	92,313	-0.11%	大買/大賣/鉅額交易
2021/04/27	65	15.15	310	15.10	15.10	-245	88,679	-0.28%	大賣/鉅額交易
2021/04/26	122	14.72	197	14.69	14.70	-75	86,487	-0.09%	大買/大賣/
2021/04/23	289	14.77	117	14.74	14.65	172	85,418	0.20%	大買/大賣/鉅額交易
2021/04/22	453	15.54	575.3	15.53	15.00	-122.3	83,371	-0.15%	大買/大賣/鉅額交易
2021/04/21	307	14.63	107	14.54	14.95	200	76,875	0.26%	大買/大賣/鉅額交易
2021/04/20	344	14.62	422.6	14.68	14.60	-78.6	74,247	-0.11%	大買/大賣/
2021/04/19	344	14.32	491.2	14.43	14.65	-147.2	70,976	-0.21%	大買/大賣/鉅額交易
2021/04/16	155	13.27	76.3	13.29	13.35	78.7	65,331	0.12%	大買/
2021/04/15	193	12.90	355.2	13.05	13.20	-162.2	62,487	-0.26%	大買/大賣/鉅額交易
2021/04/14	72	12.23	155	12.23	12.25	-83	57,771	-0.14%	大賣/
2021/04/13	213.2	12.66	267	12.42	12.20	-53.8	57,616	-0.09%	大買/大賣/
2021/04/12	206.2	12.16	299	12.23	12.50	-92.8	56,101	-0.17%	大買/大賣/
2021/04/09	185	11.85	140	11.81	11.70	45	52,783	0.09%	大買/大賣/
2021/04/08	21	11.35	46.1	11.36	11.35	-25.1	50,909	-0.05%
2021/04/07	55	11.28	106	11.19	11.30	-51	51,693	-0.10%	大賣/
2021/04/06	41	11.05	13	10.97	10.95	28	53,314	0.05%
2021/04/01	1.5	10.88	5	10.90	10.90	-3.5	54,436	-0.01%
2021/03/31	51	10.85	127	10.92	10.95	-76	58,530	-0.13%	大賣/
2021/03/30	22	11.01	41	10.95	11.00	-19	63,731	-0.03%
2021/03/29	18	11.02	112	10.99	11.05	-94	68,689	-0.14%	大賣/
2021/03/26	155	10.81	20.1	10.80	10.75	134.9	72,176	0.19%	大買/鉅額交易
2021/03/25	28	10.68	12	10.71	10.65	16	72,990	0.02%
2021/03/24	41	10.65	56	10.65	10.65	-15	72,958	-0.02%
2021/03/23	21	10.90	1	10.80	10.75	20	72,837	0.03%
2021/03/22	2	10.60	14	10.81	10.95	-12	72,731	-0.02%
2021/03/19	32	10.67	11	10.65	10.65	21	73,025	0.03%
2021/03/18	48	10.92	49	10.94	10.85	-1	73,658	0.00%
2021/03/17	25	10.91	1	10.90	10.90	24	73,765	0.03%
2021/03/16	15	11.01	131	10.95	10.90	-116	73,891	-0.16%	大賣/鉅額交易
2021/03/15	87	11.24	21	11.15	11.10	66	73,590	0.09%
2021/03/12	111	11.11	44	10.95	11.05	67	73,243	0.09%	大買/
2021/03/11	32	11.08	22	11.17	11.05	10	72,994	0.01%
2021/03/10	7	11.06	101.6	11.10	11.05	-94.6	72,725	-0.13%	大賣/
2021/03/09	193	11.22	119.1	11.20	11.20	73.9	72,940	0.10%	大買/大賣/
2021/03/08	135	11.29	101	11.33	11.20	34	73,169	0.05%	大買/大賣/
2021/03/05	97	11.00	59	10.87	10.90	38	71,716	0.05%
2021/03/04	114.2	11.31	189	11.31	11.15	-74.8	71,409	-0.10%	大買/大賣/
2021/03/03	12	10.94	91	10.93	10.95	-79	68,940	-0.11%
2021/03/02	17	10.83	37	10.82	10.65	-20	68,358	-0.03%
2021/02/26	80	10.66	25.2	10.70	10.75	54.9	67,821	0.08%
2021/02/25	50	10.87	52	10.81	10.90	-2	67,304	0.00%
2021/02/24	180	10.82	167.1	10.73	10.70	13	66,912	0.02%	大買/大賣/
2021/02/23	77	10.95	44.2	10.97	10.95	32.8	66,149	0.05%
2021/02/22	39	10.67	23	10.64	10.60	16	64,849	0.02%
2021/02/19	82	10.38	68	10.43	10.40	14	64,323	0.02%
2021/02/18	158	10.50	74	10.43	10.30	84	63,998	0.13%	大買/
2021/02/17	42	10.05	109	10.21	10.40	-67	63,123	-0.11%	大賣/
2021/02/05	3	9.45	7	9.44	9.49	-4	61,731	-0.01%
2021/02/04	4	9.43	0	0.00	9.42	4	62,055	0.01%
2021/02/03	1	9.50	0	0.00	9.47	1	63,272	0.00%
2021/02/02	14	9.44	32.1	9.51	9.50	-18.1	63,720	-0.03%
2021/02/01	23	9.18	38	9.28	9.35	-15	63,576	-0.02%
2021/01/29	28	9.35	73.1	9.36	9.26	-45.1	63,254	-0.07%
2021/01/28	0	0.00	12	9.41	9.41	-12	63,039	-0.02%
2021/01/27	21	9.74	20	9.59	9.59	1	63,097	0.00%
2021/01/26	28	9.72	35	9.66	9.67	-7	63,084	-0.01%
2021/01/25	50	9.70	3	9.72	9.76	47	62,719	0.07%
2021/01/22	59	9.53	54	9.50	9.55	5	62,515	0.01%
2021/01/21	31	9.66	90	9.58	9.60	-59	62,163	-0.09%
2021/01/20	118	9.90	77	9.87	9.68	41	61,851	0.07%	大買/
2021/01/19	96.7	10.10	176	10.11	10.10	-79.3	61,246	-0.13%	大賣/
2021/01/18	24	9.91	90	9.90	10.15	-66	61,567	-0.11%
2021/01/15	41	10.18	15	10.14	10.10	26	61,044	0.04%
2021/01/14	11	10.40	25.7	10.45	10.50	-14.7	60,263	-0.02%
2021/01/13	23	10.67	49	10.61	10.60	-26	59,892	-0.04%
2021/01/12	118	10.39	30	10.50	10.35	88	59,115	0.15%	大買/
2021/01/11	250.6	10.99	32.2	10.85	10.85	218.4	57,969	0.38%	大買/鉅額交易
2021/01/08	134	10.94	159	10.96	10.90	-25	57,432	-0.04%	大買/大賣/
2021/01/07	85	11.36	20	11.43	11.30	65	56,509	0.12%
2021/01/06	77	11.23	524	11.14	11.05	-447	55,457	-0.81%	大賣/鉅額交易
2021/01/05	212	11.83	117.1	11.79	11.60	94.9	53,284	0.18%	大買/大賣/
2021/01/04	115	11.62	41	11.55	11.55	74	51,270	0.14%	大買/
2020/12/31	248	11.61	114.8	11.68	11.65	133.3	50,586	0.26%	大買/大賣/鉅額交易
2020/12/30	115	11.58	46.2	11.56	11.45	68.9	49,068	0.14%	大買/
2020/12/29	178	11.81	217.1	11.83	11.65	-39.1	47,400	-0.08%	大買/大賣/
2020/12/28	25.2	11.51	224.5	11.47	11.50	-199.3	44,089	-0.45%	大賣/鉅額交易
2020/12/25	173.4	11.69	343.2	11.55	11.55	-169.8	42,388	-0.40%	大買/大賣/鉅額交易
2020/12/24	465	10.98	641.2	11.13	11.40	-176.2	38,064	-0.46%	大買/大賣/鉅額交易
2020/12/23	521	10.48	421	10.50	10.60	100	32,437	0.31%	大買/大賣/
2020/12/22	212	10.17	155.5	10.43	10.15	56.6	27,333	0.21%	大買/大賣/
2020/12/21	124	9.61	62.2	9.59	9.69	61.8	23,231	0.27%	大買/
2020/12/18	105	9.38	60.7	9.37	9.33	44.3	22,392	0.20%	大買/
2020/12/17	1	9.45	80	9.38	9.39	-79	22,497	-0.35%
2020/12/16	0	0.00	25	9.43	9.43	-25	22,667	-0.11%
2020/12/15	79	9.48	33	9.46	9.39	46	23,854	0.19%
2020/12/14	142	9.54	135	9.61	9.61	7	23,586	0.03%	大買/大賣/
2020/12/11	82	9.24	28.5	9.23	9.20	53.5	22,660	0.24%
2020/12/10	35	9.26	7	9.28	9.21	28	22,428	0.12%
2020/12/09	30	9.15	5	9.12	9.14	25	22,213	0.11%
2020/12/08	63	9.14	0	0.00	9.11	63	22,827	0.28%
2020/12/07	8	9.13	9.1	9.15	9.19	-1.1	23,095	0.00%
2020/12/04	5.6	9.22	7.1	9.23	9.24	-1.5	23,058	-0.01%
2020/12/03	2	9.40	77	9.38	9.29	-75	23,212	-0.32%
2020/12/02	116	9.36	31	9.26	9.39	85	23,654	0.36%	大買/
2020/12/01	51.7	9.10	56	9.15	9.15	-4.3	22,890	-0.02%
2020/11/30	114.1	9.10	81.5	9.16	9.10	32.6	22,989	0.14%	大買/
2020/11/27	0	0.00	30	9.01	9.02	-30	22,365	-0.13%
2020/11/26	11	9.01	0	0.00	8.98	11	22,362	0.05%
2020/11/25	35	8.96	1	8.95	8.97	34	22,468	0.15%
2020/11/24	151	8.82	11	8.84	8.78	140	22,359	0.63%	大買/鉅額交易
2020/11/23	0	0.00	1	8.79	8.78	-1	22,247	0.00%
2020/11/20	341	8.69	0	0.00	8.67	341	22,177	1.54%	大買/鉅額交易
2020/11/19	0	0.00	3	8.75	8.76	-3	22,110	-0.01%
2020/11/18	0	0.00	9	8.70	8.71	-9	22,159	-0.04%
2020/11/17	26	8.69	6	8.68	8.70	20	22,174	0.09%
2020/11/16	23	8.76	3	8.82	8.76	20	22,955	0.09%
2020/11/13	44	9.09	10	9.01	8.95	34	23,032	0.15%
2020/11/12	22	9.01	32	8.99	8.96	-10	23,549	-0.04%
2020/11/11	41	9.13	58.1	9.20	9.18	-17.1	25,285	-0.07%
2020/11/10	11	8.96	86	8.92	8.95	-75	24,194	-0.31%
2020/11/09	1	8.82	1	8.80	8.80	0	23,805	0.00%
2020/11/05	0	0.00	10	8.74	8.74	-10	25,227	-0.04%
2020/11/04	1	8.83	18	8.80	8.77	-17	25,719	-0.07%
2020/11/03	5	8.71	8	8.73	8.73	-3	25,745	-0.01%
2020/11/02	0	0.00	3	8.64	8.60	-3	25,815	-0.01%
2020/10/30	8	8.59	0	0.00	8.55	8	25,878	0.03%
2020/10/29	14	8.59	15	8.62	8.68	-1	26,004	0.00%
2020/10/28	12	8.74	40.2	8.74	8.60	-28.2	26,474	-0.11%
2020/10/27	47	8.75	55.1	8.76	8.72	-8.1	26,282	-0.03%
2020/10/26	20	8.73	5	8.67	8.68	15	25,823	0.06%
2020/10/23	0	0.00	10	8.45	8.44	-10	25,374	-0.04%
2020/10/20	1	8.33	11.5	8.31	8.31	-10.5	25,669	-0.04%
2020/10/19	8	8.30	67	8.33	8.31	-59	25,680	-0.23%
2020/10/16	15	8.36	0	0.00	8.33	15	25,636	0.06%
2020/10/15	14.5	8.35	0	0.00	8.35	14.5	25,607	0.06%
2020/10/14	11	8.43	0	0.00	8.41	11	25,559	0.04%
2020/10/13	11	8.37	10	8.32	8.33	1	25,577	0.00%
2020/10/12	5	8.39	7	8.36	8.34	-2	25,564	-0.01%
2020/10/08	4	8.47	0	0.00	8.47	4	25,478	0.02%
2020/10/07	0.4	8.52	5	8.52	8.52	-4.6	25,439	-0.02%
2020/10/06	38	8.49	100	8.50	8.51	-62	25,470	-0.24%
2020/10/05	50	8.38	2	8.37	8.38	48	25,565	0.19%
2020/09/28	0	0.00	0.1	8.39	8.38	-0.1	25,794	0.00%
2020/09/25	2	8.41	11	8.30	8.30	-9	25,934	-0.03%
2020/09/24	3	8.40	19	8.40	8.39	-16	25,815	-0.06%
2020/09/23	27	8.59	7	8.59	8.57	20	25,511	0.08%
2020/09/22	77	8.71	26	8.75	8.70	51	25,303	0.20%
2020/09/21	41	8.89	41	8.91	8.88	0	25,042	0.00%
2020/09/18	85	9.15	31	9.16	8.97	54	24,813	0.22%
2020/09/17	46	8.95	239	8.97	8.91	-193	23,636	-0.82%	大賣/鉅額交易
2020/09/16	31.9	8.78	0	0.00	8.76	31.9	23,298	0.14%
2020/09/15	43.1	8.84	14	8.85	8.85	29.1	23,302	0.12%
2020/09/14	91	8.89	5	8.96	8.82	86	23,265	0.37%
2020/09/11	139.8	9.09	39	8.90	8.84	100.8	23,051	0.44%	大買/
2020/09/10	31.2	8.99	30	8.98	8.98	1.2	22,310	0.01%
2020/09/09	6	8.72	76.5	8.77	8.87	-70.5	21,881	-0.32%
2020/09/08	160	8.93	26	8.81	8.79	134	21,684	0.62%	大買/鉅額交易
2020/09/07	50	9.04	43.1	9.07	8.94	6.9	21,377	0.03%
2020/09/04	46	8.63	2	8.72	8.72	44	20,383	0.22%
2020/09/03	81	8.68	97	8.69	8.70	-16	20,228	-0.08%
2020/09/02	3	8.51	2	8.52	8.50	1	19,923	0.01%
2020/09/01	8.6	8.54	1	8.64	8.55	7.6	20,305	0.04%
2020/08/31	21	8.64	12	8.65	8.62	9	20,351	0.04%
2020/08/28	35	8.56	31.1	8.56	8.54	4	20,174	0.02%
2020/08/27	10	8.39	7	8.42	8.39	3	20,130	0.01%
2020/08/26	1	8.39	24	8.41	8.42	-23	19,980	-0.12%
2020/08/25	0	0.00	2	8.40	8.36	-2	19,936	-0.01%
2020/08/24	39	8.31	8	8.30	8.27	31	19,790	0.16%
2020/08/21	4	8.34	0	0.00	8.38	4	19,698	0.02%
2020/08/20	26	8.25	3	8.39	8.21	23	19,576	0.12%
2020/08/19	11	8.86	37	8.83	8.70	-26	18,466	-0.14%
2020/08/18	62	8.84	18	8.86	8.81	44	17,921	0.25%
2020/08/17	115.4	8.95	144	9.12	9.11	-28.7	17,250	-0.17%	大買/大賣/
2020/08/14	2	8.47	16	8.45	8.46	-14	15,097	-0.09%
2020/08/13	23	8.30	0	0.00	8.26	23	15,053	0.15%
2020/08/12	20	8.37	0	0.00	8.34	20	15,451	0.13%
2020/08/11	189	8.50	66	8.51	8.51	123	15,357	0.80%	大買/鉅額交易
2020/08/10	8	8.49	9	8.48	8.60	-1	14,256	-0.01%
2020/08/07	11	8.43	0	0.00	8.40	11	13,828	0.08%
2020/08/06	0	0.00	3.2	8.44	8.45	-3.2	13,647	-0.02%
2020/08/04	72	8.45	0	0.00	8.43	72	14,177	0.51%
2020/08/03	63	8.36	0	0.00	8.38	63	14,090	0.45%
2020/07/31	2	8.16	0	0.00	8.08	2	13,575	0.01%
2020/07/29	100	7.98	0	0.00	8.00	100	13,968	0.72%
2020/07/28	0.5	7.80	0	0.00	7.80	0.5	14,066	0.00%
2020/07/27	1	8.08	20	8.05	8.04	-19	14,235	-0.13%
2020/07/24	0	0.00	10	8.15	8.18	-10	14,352	-0.07%
2020/07/23	4	8.28	1	8.30	8.28	3	14,436	0.02%
2020/07/22	26	8.24	1	8.25	8.30	25	14,671	0.17%
2020/07/21	10	8.20	19.3	8.21	8.21	-9.3	14,653	-0.06%
2020/07/20	75	8.19	1.4	8.19	8.20	73.6	14,724	0.50%
2020/07/17	14	8.28	1	8.23	8.22	13	14,766	0.09%
2020/07/16	5	8.23	0	0.00	8.25	5	14,885	0.03%
2020/07/10	13	8.20	0	0.00	8.16	13	15,252	0.09%
2020/07/09	0	0.00	3	8.36	8.32	-3	15,267	-0.02%
2020/07/08	5	8.40	15	8.40	8.43	-10	15,320	-0.07%
2020/07/07	5	8.38	4	8.38	8.39	1	15,564	0.01%
2020/07/06	0	0.00	5	8.39	8.42	-5	15,795	-0.03%
2020/07/03	10	8.30	3	8.34	8.30	7	15,721	0.04%
2020/07/02	1	8.30	20	8.32	8.33	-19	15,782	-0.12%
2020/06/30	0	0.00	10	8.28	8.28	-10	15,963	-0.06%
2020/06/29	1	8.28	0	0.00	8.30	1	16,160	0.01%
2020/06/24	0	0.00	33	8.35	8.39	-33	16,215	-0.20%
2020/06/23	15	8.33	0	0.00	8.32	15	16,121	0.09%
2020/06/22	20	8.30	10	8.42	8.36	10	16,193	0.06%
2020/06/19	29	8.36	26	8.37	8.36	3	16,351	0.02%
2020/06/18	0	0.00	13	8.36	8.34	-13	16,436	-0.08%
2020/06/16	2	8.27	19	8.31	8.37	-17	16,651	-0.10%
2020/06/15	37	8.24	101.4	8.23	8.18	-64.4	17,081	-0.38%	大賣/
2020/06/12	21	8.19	122	8.22	8.25	-101	17,284	-0.58%	大賣/鉅額交易
2020/06/11	52	8.47	50	8.56	8.35	2	17,374	0.01%
2020/06/10	11	8.69	1	8.69	8.68	10	17,246	0.06%
2020/06/09	4	8.66	1.2	8.65	8.66	2.8	17,694	0.02%
2020/06/08	6	8.59	5	8.58	8.70	1	17,949	0.01%
2020/06/05	15	8.47	51	8.47	8.51	-36	17,551	-0.21%
2020/06/04	30	8.43	1	8.43	8.42	29	17,621	0.16%
2020/06/03	60	8.41	2	8.40	8.44	58	17,802	0.33%
2020/06/02	0	0.00	1	8.31	8.28	-1	17,509	-0.01%
2020/06/01	3	8.31	2	8.32	8.30	1	17,596	0.01%
2020/05/28	3	8.24	13	8.23	8.23	-10	17,753	-0.06%
2020/05/27	51	8.30	0	0.00	8.31	51	17,874	0.29%
2020/05/26	0	0.00	1	8.33	8.34	-1	17,961	-0.01%
2020/05/25	1	8.34	6	8.34	8.31	-5	17,946	-0.03%
2020/05/22	10	8.30	8	8.34	8.30	2	17,957	0.01%
2020/05/21	13	8.42	1	8.40	8.40	12	17,860	0.07%
2020/05/20	0.3	8.40	106	8.39	8.39	-105.8	17,777	-0.59%	大賣/鉅額交易
2020/05/19	30	8.46	14	8.45	8.42	16	17,668	0.09%
2020/05/18	16	8.25	26	8.19	8.18	-10	17,277	-0.06%
2020/05/15	18	8.09	24	8.14	8.09	-6	17,191	-0.03%
2020/05/14	15	8.21	12	8.25	8.18	3	17,156	0.02%
2020/05/12	32	8.50	3	8.42	8.42	29	17,239	0.17%
2020/05/11	73	8.56	98	8.58	8.60	-25	17,078	-0.15%
2020/05/08	5	8.15	55	8.15	8.17	-50	16,551	-0.30%
2020/05/07	23.3	8.13	17	8.09	8.11	6.3	16,464	0.04%
2020/05/06	109	8.14	1	8.15	8.15	108	16,520	0.65%	大買/鉅額交易
2020/05/05	60	8.01	23	7.96	7.96	37	16,582	0.22%
2020/05/04	66	7.90	12	7.90	7.90	54	16,666	0.32%
2020/04/30	36	8.08	45	8.08	8.09	-9	16,729	-0.05%
2020/04/29	30	7.87	17	7.85	7.85	13	16,834	0.08%
2020/04/28	102	7.78	9	7.79	7.71	93	17,134	0.54%	大買/
2020/04/27	160	7.80	39	7.81	7.77	121	18,175	0.67%	大買/鉅額交易
2020/04/24	4	7.56	1	7.55	7.56	3	19,233	0.02%
2020/04/23	2	7.40	1	7.43	7.54	1	20,677	0.00%
2020/04/22	0	0.00	0.5	7.34	7.33	-0.5	21,174	0.00%
2020/04/21	26	7.38	8.4	7.33	7.30	17.6	21,301	0.08%
2020/04/20	23	7.61	0	0.00	7.60	23	21,406	0.11%
2020/04/17	1	7.70	150	7.75	7.65	-149	21,656	-0.69%	大賣/鉅額交易
2020/04/16	7	7.70	21	7.71	7.68	-14	21,736	-0.06%
2020/04/15	7	7.86	2	7.87	7.81	5	21,783	0.02%
2020/04/14	3	7.74	10	7.74	7.80	-7	21,841	-0.03%
2020/04/13	34	7.74	50	7.74	7.71	-16	22,321	-0.07%
2020/04/10	5	7.74	7	7.71	7.84	-2	22,913	-0.01%
2020/04/09	8	7.67	6	7.63	7.64	2	22,935	0.01%
2020/04/08	2	7.45	1	7.44	7.41	1	22,830	0.00%
2020/04/07	20	7.37	56	7.37	7.37	-36	22,885	-0.16%
2020/04/06	12	7.32	3	7.30	7.35	9	22,845	0.04%
2020/04/01	0	0.00	55	7.31	7.31	-55	22,874	-0.24%
2020/03/31	60	7.30	103	7.25	7.33	-43	23,024	-0.19%	大賣/
2020/03/30	10	7.12	0	0.00	7.14	10	23,084	0.04%
2020/03/27	6	7.20	54	7.20	7.18	-48	23,876	-0.20%
2020/03/26	3	7.15	34	7.14	7.09	-31	23,856	-0.13%
2020/03/25	18	7.17	1	7.14	7.08	17	23,845	0.07%
2020/03/24	0	0.00	100.3	6.91	6.81	-100.3	23,703	-0.42%
2020/03/23	3	6.69	10	6.73	6.65	-7	23,576	-0.03%
2020/03/20	69	6.82	0	0.00	6.82	69	23,536	0.29%
2020/03/19	1	6.50	180	6.48	6.46	-179	23,427	-0.76%	大賣/鉅額交易
2020/03/18	51	7.03	2	7.07	6.82	49	22,886	0.21%
2020/03/17	3	6.80	3	6.81	6.83	0	22,581	0.00%
2020/03/16	1	6.89	0	0.00	6.92	1	22,358	0.00%
2020/03/13	39	6.62	63	6.57	7.05	-24	22,146	-0.11%
2020/03/12	1	7.40	11	7.43	7.25	-10	21,687	-0.05%
2020/03/11	1	7.92	0	0.00	7.83	1	21,298	0.00%
2020/03/10	110	7.85	18	7.83	7.86	92	21,206	0.43%	大買/
2020/03/09	6.8	7.99	16	8.05	7.98	-9.3	20,903	-0.04%
2020/03/06	60	8.23	10.5	8.22	8.21	49.5	20,543	0.24%
2020/03/05	10.4	8.27	3	8.27	8.27	7.4	20,549	0.04%
2020/03/03	1	8.21	40	8.22	8.20	-39	20,480	-0.19%
2020/03/02	40	8.02	231	7.93	8.11	-191	20,363	-0.94%	大賣/鉅額交易
2020/02/27	22	8.07	0	0.00	8.10	22	20,214	0.11%
2020/02/26	5	8.13	0	0.00	8.13	5	20,053	0.02%
2020/02/25	5	8.13	30	8.13	8.14	-25	20,123	-0.12%
2020/02/24	10	8.21	0	0.00	8.19	10	20,112	0.05%
2020/02/21	2	8.24	8	8.24	8.23	-6	20,141	-0.03%
2020/02/20	3	8.28	50	8.25	8.21	-47	20,162	-0.23%
2020/02/19	50	8.16	12	8.24	8.26	38	20,094	0.19%
2020/02/18	9	8.14	20	8.12	8.13	-11	19,976	-0.06%
2020/02/17	2	8.09	10	8.11	8.09	-8	19,923	-0.04%
2020/02/14	16	8.21	10	8.22	8.19	6	19,764	0.03%
2020/02/13	0	0.00	9	8.24	8.22	-9	19,649	-0.05%
2020/02/12	5	8.22	5	8.22	8.24	0	19,534	0.00%
2020/02/11	22	8.24	0	0.00	8.25	22	19,437	0.11%
2020/02/10	5	8.19	0	0.00	8.18	5	19,359	0.03%
2020/02/07	21	8.33	33	8.28	8.28	-12	19,305	-0.06%
2020/02/06	24	8.48	36	8.49	8.49	-12	19,364	-0.06%
2020/02/05	55	8.21	5	8.21	8.18	50	19,095	0.26%
2020/02/04	26	8.13	8	8.13	8.14	18	18,882	0.10%
2020/02/03	50	7.72	29	7.71	7.93	21	18,637	0.11%
2020/01/31	59	8.14	0	0.00	8.10	59	18,106	0.33%
2020/01/30	42	8.32	70	8.34	8.06	-28	17,599	-0.16%
2020/01/20	77	8.93	0	0.00	8.92	77	16,445	0.47%
2020/01/17	75	8.93	30	8.92	8.88	45	15,190	0.30%
2020/01/16	131	9.01	10	9.00	9.01	121	13,718	0.88%	大買/鉅額交易
2020/01/15	22	9.11	0	0.00	9.10	22	13,125	0.17%
2020/01/14	16	9.13	0	0.00	9.15	16	12,999	0.12%
2020/01/13	32	9.16	0	0.00	9.11	32	12,889	0.25%
2020/01/10	41	9.14	0	0.00	9.20	41	12,590	0.33%
2020/01/09	49	9.22	2	9.18	9.19	47	12,409	0.38%
2020/01/08	19	9.18	12.7	9.15	9.17	6.3	12,394	0.05%
2020/01/07	38	9.25	35	9.24	9.24	3	12,232	0.02%
2020/01/06	65	9.57	6	9.56	9.36	59	11,817	0.50%
2020/01/03	24	9.72	1	9.70	9.70	23	11,116	0.21%
2020/01/02	1	9.78	45.1	9.76	9.74	-44.1	10,782	-0.41%
2019/12/31	27	9.82	0	0.00	9.80	27	10,592	0.25%
2019/12/30	1	9.95	0	0.00	9.93	1	10,379	0.01%
2019/12/26	24	9.99	8	10.06	9.98	16	10,099	0.16%
2019/12/25	30	10.10	15	10.07	10.15	15	9,876	0.15%
2019/12/24	10	9.99	64	9.97	10.05	-54	9,898	-0.55%
2019/12/23	32	9.70	0	0.00	9.64	32	9,479	0.34%
2019/12/19	0	0.00	7	9.78	9.80	-7	9,211	-0.08%
2019/12/18	0	0.00	10	9.73	9.74	-10	9,101	-0.11%
2019/12/16	51	9.75	6	9.74	9.72	45	9,223	0.49%
2019/12/12	6	9.68	0	0.00	9.65	6	9,544	0.06%
2019/12/11	15	9.65	21	9.66	9.65	-6	10,785	-0.06%
2019/12/10	2	9.58	0	0.00	9.62	2	10,881	0.02%
2019/12/09	5	9.61	10	9.64	9.60	-5	10,906	-0.05%
2019/12/06	0	0.00	16	9.73	9.68	-16	10,779	-0.15%
2019/12/04	4	9.60	0	0.00	9.60	4	10,792	0.04%
2019/12/03	7	9.65	2	9.66	9.66	5	10,799	0.05%
2019/12/02	7	9.68	5	9.68	9.62	2	10,791	0.02%
2019/11/29	10	9.80	5	9.73	9.77	5	10,769	0.05%
2019/11/28	22	9.78	11	9.76	9.75	11	10,703	0.10%
2019/11/27	25	9.72	1	9.73	9.73	24	10,760	0.22%
2019/11/26	30	9.65	0	0.00	9.61	30	10,693	0.28%
2019/11/22	24	9.74	33	9.58	9.75	-9	10,686	-0.08%
2019/11/21	11	9.52	0	0.00	9.51	11	10,587	0.10%
2019/11/20	5	9.60	0	0.00	9.60	5	10,502	0.05%
2019/11/19	1	9.68	5	9.68	9.67	-4	10,438	-0.04%
2019/11/18	4	9.69	7	9.71	9.72	-3	10,418	-0.03%
2019/11/15	42	9.84	0	0.00	9.77	42	10,678	0.39%
2019/11/14	12	9.82	5	9.80	9.81	7	10,693	0.07%
2019/11/13	6	9.89	0	0.00	9.89	6	10,734	0.06%
2019/11/12	53	9.95	0	0.00	9.97	53	10,881	0.49%
2019/11/11	15	9.97	5	10.00	9.97	10	10,910	0.09%
2019/11/08	10	10.10	0	0.00	10.10	10	10,961	0.09%
2019/11/07	0	0.00	27	10.15	10.15	-27	11,043	-0.24%
2019/11/06	0	0.00	50	10.20	10.15	-50	11,060	-0.45%
2019/11/05	50	10.35	1.1	10.20	10.20	49	11,084	0.44%
2019/11/04	17.2	10.30	0	0.00	10.25	17.2	10,974	0.16%
2019/11/01	2.5	10.20	0	0.00	10.20	2.5	11,084	0.02%
2019/10/31	0	0.00	75	10.15	10.15	-75	11,228	-0.67%
2019/10/30	1	10.25	6	10.15	10.25	-5	11,255	-0.04%
2019/10/29	11.8	10.20	4	10.20	10.15	7.8	11,259	0.07%
2019/10/28	0	0.00	0.1	10.20	10.20	-0.1	11,265	0.00%
2019/10/25	2	10.45	10	10.45	10.35	-8	11,202	-0.07%
2019/10/23	5	10.35	3	10.30	10.30	2	11,158	0.02%
2019/10/22	10	10.50	0	0.00	10.45	10	11,105	0.09%
2019/10/21	2	10.40	35	10.45	10.50	-33	11,061	-0.30%
2019/10/18	5	10.37	3	10.40	10.30	2	10,901	0.02%
2019/10/17	50	10.35	25.5	10.37	10.40	24.5	11,490	0.21%
2019/10/16	8	10.15	23	10.28	10.30	-15	11,447	-0.13%
2019/10/15	5	10.10	0	0.00	10.10	5	11,336	0.04%
2019/10/14	6	10.10	0	0.00	10.10	6	11,268	0.05%
2019/10/09	0	0.00	19	10.11	10.05	-19	11,153	-0.17%
2019/10/08	10	10.15	1.1	10.15	10.10	9	11,123	0.08%
2019/10/07	1	10.15	3.1	10.07	10.15	-2.1	11,367	-0.02%
2019/10/04	0	0.00	0.4	10.05	10.05	-0.4	11,315	0.00%
2019/10/03	0	0.00	2	9.96	10.00	-2	11,322	-0.02%
2019/10/02	1	10.00	0	0.00	9.99	1	11,321	0.01%
2019/10/01	10	10.05	1	10.10	10.05	9	11,299	0.08%
2019/09/27	29	10.00	20	10.10	9.99	9	11,310	0.08%
2019/09/26	79	10.61	50	10.70	10.30	29	11,096	0.26%
2019/09/23	5	10.60	0	0.00	10.60	5	11,086	0.05%
2019/09/20	20	10.60	10	10.55	10.65	10	11,480	0.09%
2019/09/19	0	0.00	6.5	10.51	10.50	-6.5	11,909	-0.05%
2019/09/18	58	10.64	71.3	10.65	10.60	-13.3	11,986	-0.11%
2019/09/17	25	10.85	1	10.80	10.80	24	12,026	0.20%
2019/09/16	175	10.72	77.3	10.90	10.85	97.8	12,051	0.81%	大買/
2019/09/12	1	10.30	40	10.36	10.40	-39	10,900	-0.36%
2019/09/10	0	0.00	19	10.21	10.25	-19	10,905	-0.17%
2019/09/09	1	10.25	36.4	10.20	10.15	-35.4	10,989	-0.32%
2019/09/06	17	10.20	4	10.18	10.20	13	11,007	0.12%
2019/09/05	17	10.14	11.3	10.15	10.10	5.7	10,966	0.05%
2019/09/04	0	0.00	8	10.06	10.10	-8	10,962	-0.07%
2019/09/03	34	10.09	0	0.00	10.05	34	11,013	0.31%
2019/09/02	0	0.00	5	9.96	10.05	-5	10,971	-0.05%
2019/08/30	5	9.91	1.5	9.93	9.93	3.5	11,009	0.03%
2019/08/29	0	0.00	2	9.78	9.78	-2	11,027	-0.02%
2019/08/28	5	9.56	7	9.63	9.66	-2	11,085	-0.02%
2019/08/27	11	9.58	1	9.58	9.49	10	11,120	0.09%
2019/08/26	0	0.00	9	9.57	9.58	-9	11,155	-0.08%
2019/08/23	23	9.76	0	0.00	9.75	23	11,180	0.21%
2019/08/22	17.4	9.82	1	9.90	9.78	16.4	11,228	0.15%
2019/08/21	113	9.80	1	9.83	9.80	112	11,427	0.98%	大買/鉅額交易
2019/08/20	17	9.84	16	9.92	9.82	1	11,420	0.01%
2019/08/19	8	9.60	13	9.65	9.69	-5	11,153	-0.04%
2019/08/16	15.4	9.36	3	9.39	9.41	12.4	11,073	0.11%
2019/08/15	10	9.23	0	0.00	9.23	10	11,016	0.09%
2019/08/14	21	9.54	0	0.00	9.49	21	10,888	0.19%
2019/08/13	25.8	9.57	33.1	9.59	9.50	-7.4	10,840	-0.07%
2019/08/12	63	9.78	46	9.77	9.77	17	10,783	0.16%
2019/08/08	2	9.97	0.5	10.00	9.96	1.5	10,691	0.01%
2019/08/07	72	10.00	58	10.00	9.95	14	10,675	0.13%
2019/08/06	32	9.86	33	9.96	9.96	-1	10,759	-0.01%
2019/08/05	36	10.05	4	10.05	10.05	32	10,753	0.30%
2019/08/02	21	10.30	8	10.25	10.25	13	10,649	0.12%
2019/08/01	23	10.40	7	10.40	10.40	16	10,626	0.15%
2019/07/31	2	10.45	0	10.45	10.40	2	10,633	0.02%
2019/07/30	4	10.49	1	10.50	10.45	3	10,667	0.03%
2019/07/29	5	10.45	2	10.40	10.40	3	10,755	0.03%
2019/07/26	0	0.00	2	10.45	10.40	-2	10,826	-0.02%
2019/07/23	7	10.45	200	10.40	10.40	-193	10,947	-1.76%	大賣/鉅額交易
2019/07/19	341	10.60	54	10.56	10.50	287	11,356	2.53%	大買/鉅額交易
2019/07/18	1	10.40	100	10.45	10.40	-99	10,792	-0.92%
2019/07/17	1	10.50	0	0.00	10.45	1	10,772	0.01%
2019/07/16	1	10.50	0	0.00	10.50	1	10,803	0.01%
2019/07/15	2	10.48	0	0.00	10.50	2	10,882	0.02%
2019/07/12	3	10.52	5	10.55	10.50	-2	11,015	-0.02%
2019/07/10	2	10.45	0	0.00	10.45	2	10,915	0.02%
2019/07/09	20	10.45	2	10.45	10.45	18	10,986	0.16%
2019/07/08	21	10.45	0	0.00	10.40	21	11,049	0.19%
2019/07/05	7	10.44	10	10.45	10.50	-3	11,179	-0.03%
2019/07/04	21	10.44	2	10.40	10.40	19	11,329	0.17%
2019/07/03	4	10.40	13	10.35	10.35	-9	11,426	-0.08%
2019/07/02	2	10.50	0	0.00	10.45	2	11,507	0.02%
2019/07/01	33	10.55	0	0.00	10.55	33	11,515	0.29%
2019/06/28	90	10.55	6	10.55	10.55	84	11,464	0.73%
2019/06/27	112	10.70	3	10.70	10.65	109	11,713	0.93%	大買/鉅額交易
2019/06/26	14	11.60	26	11.60	11.60	-12	11,554	-0.10%
2019/06/25	13	11.65	0	0.00	11.65	13	11,551	0.11%
2019/06/24	11	11.65	7.2	11.60	11.70	3.8	11,760	0.03%
2019/06/21	24	11.63	0	0.00	11.65	24	11,976	0.20%
2019/06/19	5	11.50	10	11.45	11.55	-5	12,556	-0.04%
2019/06/18	6	11.40	1	11.40	11.35	5	12,554	0.04%
2019/06/17	3	11.45	20	11.40	11.45	-17	12,512	-0.14%
2019/06/13	2	11.25	11	11.25	11.25	-9	12,448	-0.07%
2019/06/12	1	11.30	2	11.30	11.25	-1	12,465	-0.01%
2019/06/11	2	11.20	0	0.00	11.15	2	12,487	0.02%
2019/06/10	8	11.25	10	11.25	11.25	-2	12,601	-0.02%
2019/06/06	0	0.00	1	11.35	11.20	-1	12,872	-0.01%
2019/06/04	55	11.30	80	11.25	11.25	-25	12,859	-0.19%
2019/06/03	65	11.30	50	11.30	11.30	15	12,816	0.12%
2019/05/31	5	11.40	70	11.40	11.45	-65	12,820	-0.51%
2019/05/29	50	11.45	50	11.45	11.45	0	12,798	0.00%
2019/05/28	14	11.55	1	11.65	11.50	13	12,791	0.10%
2019/05/27	1	11.30	10	11.35	11.35	-9	12,660	-0.07%
2019/05/24	21	11.35	0	0.00	11.25	21	12,730	0.16%
2019/05/23	0	0.00	120	11.35	11.35	-120	12,748	-0.94%	大賣/鉅額交易
2019/05/22	14	11.41	0.1	11.45	11.45	13.9	12,871	0.11%
2019/05/21	7	11.35	1	11.25	11.35	6	12,994	0.05%
2019/05/20	0	0.00	5	11.20	11.20	-5	13,424	-0.04%
2019/05/17	23	11.24	0	0.00	11.20	23	13,567	0.17%
2019/05/16	171	11.39	1	11.45	11.30	170	13,486	1.26%	大買/鉅額交易
2019/05/15	2	11.30	0	0.00	11.30	2	13,521	0.01%
2019/05/14	52	11.10	52	11.20	11.35	0	13,675	0.00%
2019/05/13	9	11.31	2	11.33	11.25	7	13,741	0.05%
2019/05/10	5	11.52	0	0.00	11.45	5	13,745	0.04%
2019/05/09	1	11.55	26	11.54	11.60	-25	13,654	-0.18%
2019/05/08	3	11.60	0	0.00	11.65	3	13,610	0.02%
2019/05/07	5	11.65	30	11.65	11.65	-25	13,608	-0.18%
2019/05/06	13	11.68	6	11.60	11.60	7	13,642	0.05%
2019/05/03	43	11.65	0	0.00	11.60	43	13,571	0.32%
2019/05/02	3	11.65	11	11.70	11.65	-8	13,519	-0.06%
2019/04/30	3	11.60	0	0.00	11.65	3	13,573	0.02%
2019/04/26	24	11.51	0	0.00	11.50	24	13,542	0.18%
2019/04/25	3	11.65	0	0.00	11.65	3	13,216	0.02%
2019/04/24	7	11.74	60	11.75	11.75	-53	13,092	-0.40%
2019/04/23	6	11.75	21.8	11.75	11.80	-15.8	13,048	-0.12%
2019/04/22	3	11.80	0	0.00	11.80	3	13,081	0.02%
2019/04/19	75	11.65	2	11.70	11.75	73	13,060	0.56%
2019/04/18	74	11.69	305	11.60	11.55	-231	13,012	-1.78%	大賣/鉅額交易
2019/04/17	0	0.00	1	11.85	11.85	-1	12,857	-0.01%
2019/04/16	0	0.00	1	11.85	11.90	-1	12,816	-0.01%
2019/04/15	1	11.80	0	0.00	11.80	1	12,754	0.01%
2019/04/12	3	11.78	21	11.80	11.75	-18	12,862	-0.14%
2019/04/11	1	11.90	2	11.85	11.85	-1	12,904	-0.01%
2019/04/10	0	0.00	30	11.85	11.95	-30	12,780	-0.23%
2019/04/09	2	11.85	0	0.00	11.85	2	12,811	0.02%
2019/04/08	31	12.00	3	12.03	11.90	28	12,787	0.22%
2019/04/03	3	11.92	8	11.88	11.90	-5	12,618	-0.04%
2019/04/02	33	11.80	7	11.80	11.75	26	12,481	0.21%
2019/04/01	51	11.80	0.4	11.80	11.80	50.7	12,369	0.41%
2019/03/29	61	12.10	30	12.11	12.10	31	11,875	0.26%
2019/03/28	15	12.20	30	12.21	12.20	-15	11,643	-0.13%
2019/03/27	0	0.00	61	11.93	12.00	-61	11,178	-0.55%
2019/03/26	29	11.79	4	11.86	11.75	25	10,816	0.23%
2019/03/25	33	11.71	48.2	11.75	11.75	-15.2	10,529	-0.14%
2019/03/22	280	11.30	1	11.40	11.25	279	9,650	2.89%	大買/鉅額交易
2019/03/21	13	11.35	2	11.30	11.35	11	9,667	0.11%
2019/03/20	30	11.20	1	11.20	11.15	29	9,733	0.30%
2019/03/19	3	11.22	15	11.20	11.20	-12	9,770	-0.12%
2019/03/18	30	11.25	11	11.30	11.30	19	9,784	0.19%
2019/03/15	0	0.00	1	11.25	11.20	-1	9,815	-0.01%
2019/03/14	2	11.20	100	11.20	11.15	-98	9,853	-0.99%
2019/03/13	0	0.00	35	11.31	11.30	-35	10,090	-0.35%
2019/03/12	31	11.15	5	11.26	11.30	26	10,076	0.26%
2019/03/11	14	11.14	1	11.10	11.15	13	10,121	0.13%
2019/03/08	15	10.95	10	10.95	10.90	5	10,348	0.05%
2019/03/07	21	11.02	5	10.95	11.00	16	10,629	0.15%
2019/03/06	15	10.95	3	10.95	10.95	12	10,985	0.11%
2019/03/05	28	10.99	0	0.00	11.00	28	11,349	0.25%
2019/03/04	8	10.95	2	11.05	11.05	6	11,899	0.05%
2019/02/27	1	11.05	0	0.00	10.95	1	13,393	0.01%
2019/02/26	10	10.95	0	0.00	10.95	10	13,356	0.07%
2019/02/25	7	11.14	0	0.00	11.05	7	13,335	0.05%
2019/02/22	82.7	11.10	0	0.00	11.10	82.7	13,344	0.62%
2019/02/21	28	11.20	2	11.20	11.20	26	13,374	0.19%
2019/02/20	1	11.10	40	11.15	11.15	-39	13,304	-0.29%
2019/02/19	56	11.20	14	11.27	11.15	42	13,294	0.32%
2019/02/18	10	10.75	10	10.75	10.95	0	13,089	0.00%
2019/02/15	10	10.70	30	10.80	10.70	-20	13,084	-0.15%
2019/02/14	25	10.86	50	10.89	10.85	-25	13,216	-0.19%
2019/02/13	10.2	10.90	1	10.70	10.90	9.2	13,218	0.07%
2019/02/12	61	10.69	29	10.66	10.65	32	13,113	0.24%
2019/02/11	2	10.55	0	0.00	10.60	2	13,051	0.02%
2019/01/30	3	10.70	77	10.75	10.70	-74	13,139	-0.56%
2019/01/25	1	10.65	1	10.60	10.60	0	13,307	0.00%
2019/01/24	8	10.55	0	0.00	10.50	8	13,394	0.06%
2019/01/23	20	10.55	47	10.60	10.60	-27	13,465	-0.20%
2019/01/22	37	10.67	0	0.00	10.60	37	13,503	0.27%
2019/01/21	38	10.85	0	0.00	10.80	38	13,520	0.28%
2019/01/18	61	10.72	0	0.00	10.75	61	13,728	0.44%
2019/01/17	2	10.70	2	10.65	10.65	0	14,270	0.00%
2019/01/15	1	10.70	0	0.00	10.70	1	14,501	0.01%
2019/01/14	2	10.75	0	0.00	10.60	2	14,566	0.01%
2019/01/08	4	10.70	0	0.00	10.70	4	14,980	0.03%
2019/01/07	1	10.75	10	10.70	10.85	-9	15,011	-0.06%
2019/01/04	5	10.36	0	0.00	10.45	5	15,213	0.03%
2019/01/03	25	10.71	0	0.00	10.65	25	15,562	0.16%
2019/01/02	0	0.00	3	10.95	10.90	-3	15,526	-0.02%
2018/12/28	22	11.00	0	0.00	10.95	22	15,586	0.14%
2018/12/27	50	11.25	50	11.20	11.15	0	15,631	0.00%
2018/12/26	21	11.05	16	11.23	11.05	5	15,606	0.03%
2018/12/25	100	11.25	103	11.15	11.15	-3	15,701	-0.02%	大賣/
2018/12/24	10	11.40	0	0.00	11.40	10	15,815	0.06%
2018/12/21	60	11.25	50	11.35	11.30	10	16,090	0.06%
2018/12/20	50	11.30	50	11.45	11.30	0	16,608	0.00%
2018/12/19	0	0.00	1	11.35	11.35	-1	16,698	-0.01%
2018/12/18	3	11.50	0.2	11.35	11.30	2.8	17,059	0.02%
2018/12/17	1	11.65	3	11.67	11.55	-2	17,099	-0.01%
2018/12/14	20	11.58	0.9	11.60	11.60	19.1	17,109	0.11%
2018/12/13	15	11.70	42	11.65	11.75	-27	17,125	-0.16%
2018/12/12	1	11.90	108	11.85	11.90	-107	16,952	-0.63%	大賣/鉅額交易
2018/12/11	0	0.00	5	11.85	11.85	-5	16,882	-0.03%
2018/12/10	0	0.00	10	11.85	11.75	-10	16,897	-0.06%
2018/12/07	0	0.00	105	11.90	11.95	-105	16,920	-0.62%	大賣/鉅額交易
2018/12/06	26	11.83	101	11.90	11.75	-75	16,849	-0.45%	大賣/
2018/12/05	39	12.10	25	12.10	12.10	14	16,597	0.08%
2018/12/04	18	12.06	47	12.03	12.15	-29	16,606	-0.17%
2018/12/03	30	12.12	2	12.13	12.10	28	16,448	0.17%
2018/11/30	1	12.00	6	11.95	11.95	-5	16,180	-0.03%
2018/11/29	2	11.88	17	11.99	11.85	-15	16,027	-0.09%
2018/11/28	9	11.99	8	11.99	12.00	1	15,802	0.01%
2018/11/27	267	11.83	6	11.81	11.90	261	16,198	1.61%	大買/鉅額交易
2018/11/26	84	12.02	178	12.13	12.00	-94	15,835	-0.59%	大賣/
2018/11/23	0	0.00	9	11.20	11.20	-9	14,325	-0.06%
2018/11/22	2	11.30	0	0.00	11.15	2	14,377	0.01%
2018/11/21	2	11.10	0	0.00	11.20	2	14,437	0.01%
2018/11/20	0	0.00	20	11.23	11.25	-20	14,461	-0.14%
2018/11/19	150	11.40	0	0.00	11.35	150	14,546	1.03%	大買/鉅額交易
2018/11/16	6	11.33	0	0.00	11.30	6	14,692	0.04%
2018/11/15	30	11.35	21	11.35	11.40	9	15,227	0.06%
2018/11/14	13	11.02	2	11.05	11.00	11	15,130	0.07%
2018/11/13	15	10.95	5	10.90	11.15	10	15,201	0.07%
2018/11/12	1	11.30	0	0.00	11.15	1	15,263	0.01%
2018/11/09	1	11.45	0	0.00	11.30	1	15,258	0.01%
2018/11/07	100	11.45	12.2	11.48	11.55	87.8	15,540	0.57%
2018/11/06	8	11.40	0	0.00	11.30	8	15,717	0.05%
2018/11/05	10	11.20	0	0.00	11.20	10	15,742	0.06%
2018/11/02	5	11.26	16	11.22	11.25	-11	15,812	-0.07%
2018/11/01	3	11.35	10	11.35	11.40	-7	16,125	-0.04%
2018/10/31	18	11.35	0.1	11.35	11.30	17.9	16,082	0.11%
2018/10/29	2	11.10	2	11.18	11.10	0	16,336	0.00%
2018/10/26	10	11.00	3	11.15	11.15	7	16,500	0.04%
2018/10/25	20	11.11	10	10.90	10.90	10	16,624	0.06%
2018/10/24	4	11.66	200	11.70	11.65	-196	16,833	-1.16%	大賣/鉅額交易
2018/10/23	63	11.92	50	11.85	11.75	13	16,980	0.08%
2018/10/19	42	11.87	350	12.00	12.00	-308	17,536	-1.76%	大賣/鉅額交易
2018/10/18	4	12.44	0	0.00	12.35	4	17,417	0.02%
2018/10/17	10	12.75	0	0.00	12.60	10	17,779	0.06%
2018/10/16	11	12.75	0	0.00	12.70	11	18,763	0.06%
2018/10/12	2	12.60	50	12.95	12.90	-48	18,899	-0.25%
2018/10/11	83	12.90	34	12.62	12.55	49	18,787	0.26%
2018/10/09	17	13.61	250	13.58	13.65	-233	18,293	-1.27%	大賣/鉅額交易
2018/10/08	8	13.56	2	13.50	13.55	6	18,217	0.03%
2018/10/05	9	13.81	14	13.61	13.50	-5	18,269	-0.03%
2018/10/04	5	13.80	2	13.88	13.80	3	18,044	0.02%
2018/10/03	2	13.95	97	14.10	13.95	-95	17,963	-0.53%
2018/10/02	1	14.05	4	14.05	14.10	-3	17,987	-0.02%
2018/10/01	160	14.10	6	13.95	14.00	154	17,916	0.86%	大買/鉅額交易
2018/09/28	21	13.90	10	13.95	13.95	11	17,999	0.06%
2018/09/27	18	14.03	39	14.04	13.95	-21	17,897	-0.12%
2018/09/26	5	13.80	10	13.75	13.80	-5	17,415	-0.03%
2018/09/25	20	13.79	12	13.79	13.70	8	17,393	0.05%
2018/09/20	0	0.00	25	13.56	13.45	-25	16,935	-0.15%
2018/09/19	5	13.50	2	13.60	13.60	3	17,239	0.02%
2018/09/18	2	13.55	2	13.55	13.50	0	17,217	0.00%
2018/09/17	0	0.00	216	13.45	13.50	-216	17,348	-1.25%	大賣/鉅額交易
2018/09/14	1	13.50	0	0.00	13.55	1	17,393	0.01%
2018/09/13	0	0.00	1	13.35	13.45	-1	17,371	-0.01%
2018/09/11	96	13.26	0	0.00	13.30	96	17,591	0.55%
2018/09/10	22	13.20	101	13.10	13.20	-79	17,817	-0.44%	大賣/
2018/09/07	0	0.00	7	13.69	13.55	-7	17,820	-0.04%
2018/09/06	10	13.55	3	13.60	13.65	7	18,020	0.04%
2018/09/04	59	13.36	100	13.50	13.50	-41	18,070	-0.23%
2018/09/03	22	13.53	17	13.49	13.35	5	18,035	0.03%
2018/08/31	3	14.20	80	14.31	14.20	-77	17,430	-0.44%
2018/08/30	0	0.00	6	14.23	14.20	-6	17,399	-0.03%
2018/08/29	0	0.00	103	14.20	14.15	-103	17,514	-0.59%	大賣/鉅額交易
2018/08/28	3	14.35	13	14.32	14.25	-10	17,658	-0.06%
2018/08/27	0	0.00	52	14.20	14.20	-52	17,681	-0.29%
2018/08/24	101	14.05	111	14.05	14.10	-10	17,750	-0.06%	大買/大賣/
2018/08/23	101	14.35	4	14.20	14.30	97	17,898	0.54%	大買/
2018/08/22	6	14.40	21	14.43	14.35	-15	17,973	-0.08%
2018/08/21	64	14.15	12	14.10	14.15	52	17,643	0.29%
2018/08/20	6	14.10	0	0.00	14.00	6	17,768	0.03%
2018/08/17	5	13.85	90	13.88	13.95	-85	17,942	-0.47%
2018/08/16	3	13.90	10	13.65	13.75	-7	18,338	-0.04%
2018/08/15	52	13.85	7	13.85	13.75	45	19,433	0.23%
2018/08/14	54	13.94	132	13.85	13.95	-78	20,082	-0.39%	大賣/
2018/08/13	24	13.58	10	13.55	13.40	14	21,026	0.07%
2018/08/09	40	14.09	0	0.00	14.15	40	26,272	0.15%
2018/08/08	7	14.30	16	14.32	14.25	-9	26,233	-0.03%
2018/08/07	14	14.01	0	0.00	14.05	14	25,842	0.05%
2018/08/06	0	0.00	5	14.08	14.05	-5	25,881	-0.02%
2018/08/03	10	13.90	35	13.97	14.00	-25	26,071	-0.10%
2018/08/02	13	14.02	1	14.00	13.90	12	25,905	0.05%
2018/08/01	5	14.05	174.4	14.16	14.15	-169.4	25,705	-0.66%	大賣/鉅額交易
2018/07/31	14	14.09	122	14.10	14.10	-108	25,588	-0.42%	大賣/鉅額交易
2018/07/30	65	13.64	7	13.81	13.70	58	24,900	0.23%
2018/07/27	5	13.85	9	13.80	13.90	-4	24,803	-0.02%
2018/07/26	93	13.69	3	13.70	13.70	90	24,457	0.37%
2018/07/25	6	13.45	15	13.49	13.50	-9	24,183	-0.04%
2018/07/24	95	13.51	21	13.44	13.45	74	24,084	0.31%
2018/07/23	44	13.39	64	13.42	13.60	-20	23,675	-0.08%
2018/07/20	7	12.98	4	12.96	12.90	3	22,980	0.01%
2018/07/19	20	13.00	0	0.00	12.85	20	22,868	0.09%
2018/07/18	0	0.00	10	12.85	12.90	-10	22,965	-0.04%
2018/07/17	0	0.00	20	12.70	12.65	-20	22,942	-0.09%
2018/07/13	10	13.00	6	12.95	12.90	4	23,274	0.02%
2018/07/12	0	0.00	19	12.80	12.80	-19	23,382	-0.08%
2018/07/11	10	12.80	12	12.84	12.80	-2	23,704	-0.01%
2018/07/10	51	12.85	8.8	12.85	12.90	42.3	24,766	0.17%
2018/07/09	14	12.51	0	0.00	12.65	14	24,741	0.06%
2018/07/06	5	12.50	201	12.46	12.45	-196	24,825	-0.79%	大賣/鉅額交易
2018/07/05	110	12.61	21	12.69	12.60	89	24,845	0.36%	大買/
2018/07/03	64	12.88	10	12.65	12.60	54	24,933	0.22%
2018/07/02	0	0.00	4	12.98	12.85	-4	24,901	-0.02%
2018/06/29	0	0.00	1	12.95	13.00	-1	25,090	0.00%
2018/06/28	2	13.05	9.1	12.90	12.85	-7.1	25,274	-0.03%
2018/06/27	0	0.00	9	12.70	12.75	-9	25,035	-0.04%
2018/06/26	15	12.60	31	12.64	12.60	-16	24,983	-0.06%
2018/06/25	7	12.89	17	12.95	12.85	-10	24,877	-0.04%
2018/06/22	10	13.00	8	12.94	12.95	2	24,964	0.01%
2018/06/21	3	13.07	1	13.00	12.95	2	25,038	0.01%
2018/06/20	0	0.00	1	12.90	12.85	-1	25,306	0.00%
2018/06/19	30	13.03	0	0.00	13.00	30	25,290	0.12%
2018/06/15	2	13.30	4	13.38	13.30	-2	25,222	-0.01%
2018/06/14	126	13.53	14	13.39	13.50	112	25,315	0.44%	大買/鉅額交易
2018/06/13	60	13.43	4	13.40	13.35	56	25,044	0.22%
2018/06/12	120	13.36	1	13.40	13.30	119	25,052	0.47%	大買/鉅額交易
2018/06/11	1.3	13.45	1	13.50	13.45	0.3	24,972	0.00%
2018/06/08	17	13.54	4	13.60	13.45	13	25,112	0.05%
2018/06/07	15	13.64	10	13.70	13.50	5	25,034	0.02%
2018/06/06	11	13.60	0	0.00	13.55	11	25,141	0.04%
2018/06/05	36	13.70	9	13.58	13.50	27	25,057	0.11%
2018/06/04	33	13.69	12	13.70	13.70	21	25,053	0.08%
2018/06/01	1	13.70	0	0.00	13.60	1	25,100	0.00%
2018/05/31	12	13.59	5	13.65	13.80	7	25,265	0.03%
2018/05/30	202	13.42	2	13.40	13.45	200	25,469	0.79%	大買/鉅額交易
2018/05/29	12	13.76	3	13.83	13.65	9	25,597	0.04%
2018/05/28	4	13.63	300	13.55	13.55	-296	26,026	-1.14%	大賣/鉅額交易
2018/05/25	46	13.79	72	13.72	13.65	-26	27,923	-0.09%
2018/05/24	56	13.81	18	13.87	13.85	38	27,757	0.14%
2018/05/23	224	14.41	5.4	14.44	14.10	218.7	27,518	0.79%	大買/鉅額交易
2018/05/22	285	14.19	38	14.15	14.10	247	26,408	0.94%	大買/鉅額交易
2018/05/21	46	14.57	27	14.47	14.40	19	25,899	0.07%
2018/05/18	605	14.41	536	14.44	14.75	69	24,969	0.28%	大買/大賣/
2018/05/17	297	13.34	313	13.42	13.45	-16	21,321	-0.08%	大買/大賣/
2018/05/16	100	12.90	0	0.00	12.95	100	20,107	0.50%
2018/05/15	0	0.00	50	13.10	12.85	-50	20,689	-0.24%
2018/05/14	20	13.00	0	0.00	13.00	20	22,081	0.09%
2018/05/11	20	13.10	276	13.10	13.05	-256	22,326	-1.15%	大賣/鉅額交易
2018/05/10	2	12.95	11	12.95	12.95	-9	22,365	-0.04%
2018/05/08	0	0.00	26	12.82	12.95	-26	23,934	-0.11%
2018/05/07	32	12.69	0	0.00	12.55	32	24,498	0.13%
2018/05/04	65	12.65	10	12.65	12.60	55	25,094	0.22%
2018/05/03	40	12.80	20	12.80	12.75	20	25,345	0.08%
2018/05/02	0	0.00	2	12.95	12.90	-2	25,762	-0.01%
2018/04/30	0	0.00	5	13.00	13.05	-5	25,993	-0.02%
2018/04/27	32	13.06	0	0.00	12.95	32	26,210	0.12%
2018/04/26	14	13.03	243	13.18	13.05	-229	26,556	-0.86%	大賣/鉅額交易
2018/04/25	20	12.80	49	12.77	12.90	-29	26,713	-0.11%
2018/04/24	203	12.90	4.4	12.91	12.75	198.7	27,182	0.73%	大買/鉅額交易
2018/04/23	215	13.03	9	13.03	12.90	206	27,672	0.74%	大買/鉅額交易
2018/04/20	10	12.90	2	13.00	13.00	8	28,240	0.03%
2018/04/19	0	0.00	1	12.95	12.95	-1	28,764	0.00%
2018/04/18	32	12.85	2.6	12.81	12.85	29.4	29,886	0.10%
2018/04/17	4	13.01	39	12.87	12.80	-35	30,253	-0.12%
2018/04/16	22	13.39	72	13.28	13.20	-50	31,571	-0.16%
2018/04/13	5	12.85	7	12.89	12.85	-2	32,150	-0.01%
2018/04/12	102	12.75	45	12.77	12.70	57	32,601	0.17%	大買/
2018/04/11	101	12.90	8	12.96	12.90	93	32,754	0.28%	大買/
2018/04/10	23	12.70	4.1	12.73	12.80	18.9	33,178	0.06%
2018/04/09	13	12.60	0	0.00	12.60	13	34,917	0.04%
2018/04/03	1	12.65	0	0.00	12.65	1	35,076	0.00%
2018/04/02	2	12.70	13	12.81	12.85	-11	35,599	-0.03%
2018/03/31	100	12.55	67.4	12.53	12.55	32.6	35,928	0.09%
2018/03/30	16	12.59	5	12.55	12.40	11	36,992	0.03%
2018/03/29	11	12.50	0	0.00	12.55	11	37,583	0.03%
2018/03/28	0	0.00	20	12.58	12.50	-20	37,799	-0.05%
2018/03/27	10	12.65	3	12.63	12.60	7	37,974	0.02%
2018/03/26	3	12.63	4	12.63	12.55	-1	38,411	0.00%
2018/03/23	19	12.60	1	12.65	12.55	18	38,643	0.05%
2018/03/22	14	12.95	20	13.12	12.90	-6	38,762	-0.02%
2018/03/21	68	13.05	0	0.00	12.95	68	39,054	0.17%
2018/03/20	1	13.00	8	12.86	12.95	-7	39,650	-0.02%
2018/03/19	2	12.95	100	12.95	12.85	-98	39,952	-0.25%
2018/03/16	40	13.05	121	13.00	12.90	-81	41,000	-0.20%	大賣/
2018/03/15	91	13.01	102	13.05	13.00	-11	41,680	-0.03%	大賣/
2018/03/14	3	13.03	21	12.86	12.95	-18	42,253	-0.04%
2018/03/13	0	0.00	9	12.94	12.85	-9	42,959	-0.02%
2018/03/12	200	12.95	10	12.95	12.95	190	44,768	0.42%	大買/鉅額交易
2018/03/09	1	13.00	80	12.94	12.85	-79	46,280	-0.17%
2018/03/08	161	12.87	12	12.88	12.90	149	48,373	0.31%	大買/鉅額交易
2018/03/07	19	12.81	6	12.82	12.70	13	49,460	0.03%
2018/03/06	40	12.94	7	12.87	12.80	33	53,034	0.06%
2018/03/05	10	13.05	19	13.07	12.80	-9	56,286	-0.02%
2018/03/02	23	13.30	25	13.31	13.35	-2	58,013	0.00%
2018/03/01	13	13.10	22	13.09	13.10	-9	60,545	-0.01%
2018/02/27	114	13.64	244	13.57	13.45	-130	60,173	-0.22%	大買/大賣/鉅額交易
2018/02/26	34	14.67	3	14.70	14.60	31	58,898	0.05%
2018/02/23	16	14.55	4	14.41	14.55	12	58,997	0.02%
2018/02/22	2	14.23	6	14.20	14.20	-4	59,179	-0.01%
2018/02/21	4	14.14	10	14.22	14.30	-6	59,466	-0.01%
2018/02/12	8	13.97	16	14.13	13.90	-8	59,421	-0.01%
2018/02/09	56	13.52	621	13.72	13.85	-565	59,429	-0.95%	大賣/鉅額交易
2018/02/08	28	14.26	81	14.33	14.25	-53	59,163	-0.09%
2018/02/07	145	14.56	93	14.44	14.35	52	59,225	0.09%	大買/
2018/02/06	247	14.21	14	13.85	13.85	233	59,733	0.39%	大買/鉅額交易
2018/02/05	17	15.03	2.6	15.06	15.10	14.4	61,025	0.02%
2018/02/02	12.6	15.51	5	15.53	15.45	7.6	60,847	0.01%
2018/02/01	201	15.50	263	15.44	15.50	-62	60,691	-0.10%	大買/大賣/
2018/01/31	396	14.79	124	15.01	15.25	272	59,865	0.45%	大買/大賣/鉅額交易
2018/01/30	21	15.15	500	15.21	15.10	-479	59,446	-0.81%	大賣/鉅額交易
2018/01/29	10	15.46	3	15.53	15.50	7	59,258	0.01%
2018/01/26	44	15.47	0	0.00	15.45	44	58,713	0.07%
2018/01/25	0	0.00	5	15.73	15.50	-5	58,434	-0.01%
2018/01/24	31	15.46	13	15.54	15.45	18	58,102	0.03%
2018/01/23	4	15.50	2	15.50	15.50	2	58,144	0.00%
2018/01/22	1	15.65	7	15.61	15.70	-6	58,547	-0.01%
2018/01/19	9	15.52	20	15.55	15.55	-11	58,402	-0.02%
2018/01/18	125	15.69	1	15.80	15.55	124	57,928	0.21%	大買/鉅額交易
2018/01/17	33	15.71	28	15.69	15.65	5	57,672	0.01%
2018/01/16	20	15.94	203	15.95	15.95	-183	57,114	-0.32%	大賣/鉅額交易
2018/01/15	43	16.22	213	16.16	16.20	-170	56,860	-0.30%	大賣/鉅額交易
2018/01/12	32	16.27	66	16.14	16.15	-34	56,332	-0.06%
2018/01/11	139	15.93	52	16.00	15.90	87	55,148	0.16%	大買/
2018/01/10	62	16.03	160	16.01	16.15	-98	54,748	-0.18%	大賣/
2018/01/09	162	16.01	501	15.99	15.90	-339	53,388	-0.63%	大買/大賣/鉅額交易
2018/01/08	86.1	15.79	15	15.65	15.65	71.1	52,414	0.14%
2018/01/05	17	15.64	1	15.50	15.50	16	52,302	0.03%
2018/01/04	71	15.63	202	15.55	15.65	-131	52,143	-0.25%	大賣/鉅額交易
2018/01/03	422	15.85	155	15.78	15.70	267	51,762	0.52%	大買/大賣/鉅額交易
2018/01/02	42	15.42	13	15.36	15.40	29	50,516	0.06%