台化 (1326)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.2	27.89	4	27.96	28.10	-1.8	13,193	-0.01%
2025/01/21	3	27.92	1	27.80	27.80	2	13,096	0.02%
2025/01/17	2	28.40	5	29.02	29.00	-3	12,775	-0.02%
2025/01/16	11	28.43	6	28.43	28.20	5	12,410	0.04%
2025/01/15	8	27.48	6	27.82	28.15	2	11,968	0.02%
2025/01/14	1	26.75	8	26.93	27.25	-7	11,519	-0.06%
2025/01/13	17.4	25.10	11	25.46	25.55	6.4	11,149	0.06%
2025/01/10	1	25.35	0	0.00	25.30	1	10,990	0.01%
2025/01/09	14.2	25.76	0	0.00	25.35	14.2	10,956	0.13%
2025/01/08	3.2	26.38	2	26.48	26.10	1.2	10,859	0.01%
2025/01/07	3.1	26.98	0	0.00	26.80	3.1	10,755	0.03%
2025/01/06	0	0.00	6	27.47	28.05	-6	10,565	-0.06%
2025/01/03	2	27.18	1	26.95	26.80	1	10,408	0.01%
2025/01/02	15.2	26.94	2	27.05	27.05	13.2	10,397	0.13%
2024/12/31	2	27.31	1	27.35	27.30	1	10,317	0.01%
2024/12/30	3.3	27.95	2	28.20	27.60	1.3	10,346	0.01%
2024/12/27	1	28.50	2	28.13	28.60	-1	10,192	-0.01%
2024/12/26	6	28.52	0	0.00	28.50	6	10,172	0.06%
2024/12/25	1	29.10	1	28.85	28.80	0	10,335	0.00%
2024/12/24	0.5	29.70	1	29.80	29.20	-0.5	10,256	0.00%
2024/12/23	0.6	29.21	0	0.00	29.25	0.6	10,248	0.01%
2024/12/20	5	29.05	5	28.84	28.75	0	10,165	0.00%
2024/12/19	7.7	29.96	4	29.91	30.15	3.7	9,849	0.04%
2024/12/18	4	30.01	0	0.00	30.35	4	9,833	0.04%
2024/12/17	2.1	29.78	0	0.00	29.55	2.1	9,628	0.02%
2024/12/16	3	30.08	10	30.18	29.90	-7	9,511	-0.07%
2024/12/13	0.5	30.87	7	30.67	30.45	-6.5	9,526	-0.07%
2024/12/12	8.1	31.50	30	31.31	31.20	-21.9	9,488	-0.23%
2024/12/11	0	0.00	1	32.40	32.35	-1	9,348	-0.01%
2024/12/10	1	33.15	0	0.00	33.15	1	9,324	0.01%
2024/12/09	0.1	32.85	46	33.23	33.15	-45.9	9,428	-0.49%
2024/12/06	0.2	33.51	0	0.00	33.30	0.2	9,510	0.00%
2024/12/05	2	33.55	1	34.00	33.50	1	9,481	0.01%
2024/12/04	7.1	34.65	5	34.10	34.10	2.1	9,590	0.02%
2024/12/03	0	0.00	2	34.50	34.65	-2	9,864	-0.02%
2024/12/02	12	33.72	2	33.75	33.70	10	9,810	0.10%
2024/11/29	9.2	34.16	4	34.00	33.85	5.2	9,792	0.05%
2024/11/28	1.1	34.36	0	0.00	34.80	1.1	9,767	0.01%
2024/11/27	2.1	35.14	0	0.00	34.80	2.1	9,654	0.02%
2024/11/26	2	35.70	0	0.00	35.65	2	9,580	0.02%
2024/11/25	0	0.00	9	35.73	36.20	-9	9,556	-0.09%
2024/11/22	8	35.33	0	0.00	35.20	8	9,469	0.08%
2024/11/21	3.1	35.02	3	35.30	35.20	0.1	9,568	0.00%
2024/11/20	6.1	35.73	1	35.75	35.65	5.1	9,571	0.05%
2024/11/18	2	36.18	4	36.64	36.25	-2	9,716	-0.02%
2024/11/15	0.1	35.55	1	35.20	35.40	-0.9	9,514	-0.01%
2024/11/14	2.2	35.07	1	34.75	34.80	1.2	9,487	0.01%
2024/11/13	13.2	35.52	1	35.70	35.55	12.2	9,413	0.13%
2024/11/12	5.1	36.39	4	36.60	36.10	1.1	9,327	0.01%
2024/11/11	9	37.16	1	37.15	37.15	8	9,295	0.09%
2024/11/08	5.2	38.60	0	0.00	38.30	5.2	9,195	0.06%
2024/11/07	0	0.00	8	39.28	39.35	-8	9,184	-0.09%
2024/11/05	4	38.30	2	38.28	38.40	2	9,175	0.02%
2024/11/01	20.1	38.10	1	38.10	38.40	19.1	9,407	0.20%
2024/10/29	1	38.80	0	0.00	38.90	1	9,417	0.01%
2024/10/28	1	39.65	13	38.75	39.65	-12	9,376	-0.13%
2024/10/25	3	38.55	0	0.00	38.50	3	9,336	0.03%
2024/10/24	10	38.78	25	38.75	38.55	-15	9,408	-0.16%
2024/10/23	26.1	38.31	0	0.00	38.30	26.1	9,411	0.28%
2024/10/22	1	38.65	0	0.00	38.65	1	9,424	0.01%
2024/10/21	6.1	39.14	1	39.35	38.90	5.1	9,522	0.05%
2024/10/18	0	0.00	9	40.08	40.10	-9	9,543	-0.09%
2024/10/17	6	40.50	10	40.33	40.30	-4	9,830	-0.04%
2024/10/16	6	38.83	0	0.00	39.00	6	9,919	0.06%
2024/10/15	1	39.70	0	0.00	39.80	1	9,896	0.01%
2024/10/14	1	39.55	0	0.00	39.95	1	9,897	0.01%
2024/10/11	0.1	41.45	2	41.30	41.20	-1.9	9,988	-0.02%
2024/10/09	1.3	41.22	2	41.25	41.25	-0.8	10,118	-0.01%
2024/10/08	1	42.00	5	42.50	42.10	-4	10,219	-0.04%
2024/10/07	4	42.71	1	43.50	43.30	3	10,263	0.03%
2024/10/04	5	44.55	0	0.00	43.35	5	10,248	0.05%
2024/10/01	1	42.80	4	43.20	43.35	-3	10,168	-0.03%
2024/09/30	4	44.19	5	43.84	43.45	-1	10,284	-0.01%
2024/09/27	3	44.13	32	43.57	44.30	-29	10,244	-0.28%
2024/09/26	1	41.75	2	41.80	41.85	-1	10,116	-0.01%
2024/09/25	0	0.00	10	41.71	41.95	-10	10,149	-0.10%
2024/09/24	0	0.00	3	40.68	41.00	-3	10,061	-0.03%
2024/09/23	4	40.63	0	0.00	40.80	4	10,109	0.04%
2024/09/20	0	0.00	8	41.30	41.20	-8	10,187	-0.08%
2024/09/19	0	0.00	5	41.00	41.00	-5	10,086	-0.05%
2024/09/18	5.2	41.09	68	41.01	40.65	-62.8	10,085	-0.62%
2024/09/16	3.5	40.84	17	40.59	40.65	-13.5	10,041	-0.13%
2024/09/13	32	39.38	3	39.48	39.40	29	9,897	0.29%
2024/09/12	55	37.92	6	37.89	37.90	49	9,851	0.50%
2024/09/11	8	37.37	0	37.65	37.50	8	9,808	0.08%
2024/09/10	1	36.80	0	0.00	36.75	1	9,711	0.01%
2024/09/09	13	37.47	0	0.00	37.35	13	9,463	0.14%
2024/09/06	2.1	38.84	0	39.00	38.85	2.1	9,228	0.02%
2024/09/05	7.1	38.63	5	38.66	38.70	2.1	9,154	0.02%
2024/09/04	14.3	39.61	1	40.10	39.40	13.3	9,016	0.15%
2024/09/03	5	41.98	0	0.00	41.90	5	8,688	0.06%
2024/09/02	1	43.25	1	43.20	42.65	0	8,629	0.00%
2024/08/30	7	43.84	5	43.91	43.80	2	8,567	0.02%
2024/08/27	1	43.51	0	0.00	44.05	1	8,705	0.01%
2024/08/26	0	44.05	16	43.97	44.05	-16	8,704	-0.18%
2024/08/23	9.5	43.34	4	43.21	43.20	5.5	8,607	0.06%
2024/08/22	3	44.38	1	44.10	44.30	2	8,483	0.02%
2024/08/21	2.1	43.85	0	0.00	43.95	2.1	8,451	0.02%
2024/08/20	25.1	44.10	2	44.23	44.00	23.1	8,386	0.27%
2024/08/19	0	45.15	1	44.90	44.90	-1	8,239	-0.01%
2024/08/16	2	45.13	0	0.00	45.05	2	8,210	0.02%
2024/08/15	0	0.00	10	45.00	45.05	-10	8,156	-0.12%
2024/08/14	3	45.83	11	45.74	45.45	-8	8,101	-0.10%
2024/08/13	3.4	45.21	1	45.40	45.05	2.4	8,053	0.03%
2024/08/12	1.2	46.17	2	46.25	46.30	-0.8	8,006	-0.01%
2024/08/09	2	46.65	1	47.10	46.70	1	8,017	0.01%
2024/08/08	5.1	46.07	4	46.14	45.85	1.1	7,963	0.01%
2024/08/06	8	46.14	2.2	46.66	47.40	5.8	7,843	0.07%
2024/08/05	12.3	47.51	1	46.05	46.00	11.3	7,725	0.15%
2024/08/02	5.1	49.20	0	0.00	49.10	5.1	7,593	0.07%
2024/08/01	5	49.95	2	49.80	49.85	3	7,515	0.04%
2024/07/31	5	49.60	10	49.88	49.85	-5	7,491	-0.07%
2024/07/30	5.1	49.75	0	0.00	49.85	5.1	7,526	0.07%
2024/07/29	2	49.90	0	0.00	49.90	2	7,489	0.03%
2024/07/26	0.3	50.19	1	50.30	50.00	-0.7	7,483	-0.01%
2024/07/23	15	50.47	17	50.65	50.50	-2	7,505	-0.03%
2024/07/22	4	50.17	1	50.40	50.50	3	7,462	0.04%
2024/07/19	3.1	50.05	2	50.20	50.50	1.1	7,368	0.02%
2024/07/18	7	50.66	55	50.82	51.20	-48	7,215	-0.67%
2024/07/17	5	49.44	6	49.56	49.75	-1	6,919	-0.01%
2024/07/16	14	48.36	0	0.00	48.40	14	6,825	0.21%
2024/07/15	4.1	48.26	0	0.00	48.30	4.1	6,912	0.06%
2024/07/12	1	49.00	5.1	48.83	48.65	-4.1	6,878	-0.06%
2024/07/11	51	47.56	0	0.00	47.70	51	6,713	0.76%
2024/07/10	18.2	47.17	0	0.00	47.05	18.2	6,639	0.27%
2024/07/09	12	48.58	1	48.45	48.50	11	6,468	0.17%
2024/07/08	0	0.00	1	49.50	49.15	-1	6,355	-0.02%
2024/07/05	3	49.22	0	0.00	49.20	3	6,295	0.05%
2024/07/04	0	0.00	1	49.40	49.40	-1	6,223	-0.02%
2024/07/03	2	48.30	0	0.00	48.55	2	6,070	0.03%
2024/07/02	14.5	48.68	0	0.00	48.55	14.5	5,944	0.24%
2024/07/01	3.1	50.00	0	0.00	49.75	3.1	5,811	0.05%
2024/06/28	2.2	50.57	0	0.00	50.40	2.2	5,736	0.04%
2024/06/27	7	49.82	6	49.98	49.65	1	5,737	0.02%
2024/06/26	19.5	50.61	1	50.20	50.10	18.5	5,645	0.33%
2024/06/25	0	0.00	1	51.00	51.20	-1	5,497	-0.02%
2024/06/24	14	51.69	0	0.00	51.50	14	5,418	0.26%
2024/06/21	17	52.74	18	52.44	52.40	-1	5,418	-0.02%
2024/06/19	7.3	51.37	1	51.50	51.40	6.3	5,203	0.12%
2024/06/18	2.1	51.40	0	0.00	51.60	2.1	5,134	0.04%
2024/06/17	1	51.70	0	0.00	51.60	1	5,151	0.02%
2024/06/14	1	52.00	0	0.00	52.10	1	5,151	0.02%
2024/06/11	4	52.35	1	52.50	52.10	3	5,139	0.06%
2024/06/06	3.1	50.97	0	0.00	50.90	3.1	5,080	0.06%
2024/06/05	1	51.40	0	0.00	51.20	1	5,037	0.02%
2024/06/04	3.4	52.02	0	0.00	51.70	3.4	5,039	0.07%
2024/06/03	1	52.70	0	0.00	52.60	1	4,957	0.02%
2024/05/31	5	53.44	0	0.00	52.90	5	4,939	0.10%
2024/05/30	1.1	53.60	0	0.00	53.30	1.1	4,826	0.02%
2024/05/29	4	54.00	0	0.00	53.90	4	4,791	0.08%
2024/05/27	1	53.80	5	53.80	53.90	-4	4,820	-0.08%
2024/05/24	2	54.20	0	0.00	54.20	2	4,783	0.04%
2024/05/23	3.1	55.33	0	0.00	54.80	3.1	4,766	0.07%
2024/05/22	0	0.00	11	56.33	56.20	-11	4,708	-0.23%
2024/05/17	1	57.10	0	0.00	56.60	1	4,623	0.02%
2024/05/16	0	0.00	5	56.90	57.00	-5	4,574	-0.11%
2024/05/14	0	0.00	2	56.65	56.40	-2	4,527	-0.04%
2024/05/13	1	56.40	2	56.40	56.60	-1	4,519	-0.02%
2024/05/10	0	0.00	1	56.70	56.60	-1	4,502	-0.02%
2024/05/09	0.1	56.00	11	56.00	56.10	-11	4,506	-0.24%
2024/05/08	1	56.50	1.1	56.78	56.40	-0.1	4,498	0.00%
2024/05/07	2	56.10	10	56.30	56.30	-8	4,477	-0.18%
2024/05/06	10	56.60	3	56.60	56.50	7	4,489	0.16%
2024/05/03	1	56.20	0	0.00	56.10	1	4,479	0.02%
2024/05/02	1	55.40	0	0.00	55.70	1	4,396	0.02%
2024/04/30	0	0.00	23	55.90	55.50	-23	4,408	-0.52%
2024/04/29	0	0.00	5	55.16	55.80	-5	4,363	-0.11%
2024/04/25	4	53.90	1	53.90	54.00	3	4,352	0.07%
2024/04/24	0	0.00	2	55.30	54.80	-2	4,354	-0.05%
2024/04/23	3	55.07	3	55.10	54.90	0	4,502	0.00%
2024/04/22	0	0.00	2	54.75	55.10	-2	4,746	-0.04%
2024/04/19	3	52.53	0	52.80	52.40	3	4,638	0.06%
2024/04/18	0	53.60	0	0.00	53.60	0	4,458	0.00%
2024/04/16	4	54.05	0	0.00	53.90	4	4,398	0.09%
2024/04/12	2	54.80	0	0.00	55.30	2	4,279	0.05%
2024/04/10	1	56.10	1	56.30	56.10	0	4,184	0.00%
2024/04/09	0	0.00	1	56.10	55.90	-1	4,209	-0.02%
2024/04/01	2	55.70	1	55.90	56.10	1	4,189	0.02%
2024/03/29	0	0.00	1	55.50	55.20	-1	4,160	-0.02%
2024/03/28	5	54.66	0	0.00	54.70	5	4,129	0.12%
2024/03/25	0.2	54.60	1	54.70	54.60	-0.8	4,165	-0.02%
2024/03/22	1	54.30	0	0.00	54.60	1	4,170	0.02%
2024/03/20	4.1	53.68	2	53.60	53.70	2.1	4,202	0.05%
2024/03/19	2	54.80	0	0.00	54.70	2	4,127	0.05%
2024/03/18	3	55.20	1	55.40	55.10	2	4,128	0.05%
2024/03/14	0	0.00	1	55.80	55.90	-1	4,091	-0.02%
2024/03/13	2	54.95	0	0.00	54.90	2	4,071	0.05%
2024/03/11	0	0.00	1	55.20	55.30	-1	4,054	-0.02%
2024/03/08	3	54.57	0	0.00	54.80	3	4,076	0.07%
2024/03/07	2.3	54.64	5	54.86	55.00	-2.7	4,048	-0.07%
2024/03/06	4.1	55.20	0.3	55.40	55.00	3.8	3,998	0.10%
2024/03/05	25.1	55.31	0	0.00	55.00	25.1	4,058	0.62%
2024/03/04	5	55.80	2.1	55.81	55.70	2.9	4,026	0.07%
2024/02/29	0	0.00	0.1	57.20	57.20	-0.1	4,049	0.00%
2024/02/26	4.6	56.28	0	0.00	56.40	4.6	3,947	0.12%
2024/02/23	0	0.00	1	56.60	56.60	-1	3,925	-0.03%
2024/02/22	2	56.80	0	0.00	56.80	2	3,984	0.05%
2024/02/20	1	57.90	0	0.00	57.90	1	4,012	0.02%
2024/02/19	1	57.90	1	58.10	58.10	0	4,096	0.00%
2024/02/16	3	56.57	1	57.20	57.40	2	4,176	0.05%
2024/02/15	2	56.10	0	0.00	56.50	2	4,172	0.05%
2024/02/05	5.1	57.00	0	0.00	57.10	5.1	4,077	0.13%
2024/02/01	0.1	57.20	2	57.50	57.70	-1.9	4,046	-0.05%