宜進 (1457)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
20.00
漲跌
▼0.30
漲幅
-1.48%
成交量
550張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	20.46	0	0.00	20.30	10	530	1.88%
2024/04/01	0	0.00	0.1	20.20	20.20	-0.1	464	-0.02%
2024/03/28	0.1	19.70	0	0.00	19.70	0.1	445	0.02%
2024/03/21	0	0.00	2	20.35	20.40	-2	307	-0.65%
2024/03/20	0	0.00	3	20.10	20.15	-3	293	-1.02%
2024/03/01	2	18.45	0	0.00	18.50	2	227	0.88%
2024/02/19	1	18.50	1	18.65	18.60	0	265	0.00%
2024/01/16	2	18.25	0	0.00	18.20	2	257	0.78%
2023/12/29	2	18.60	0	0.00	18.60	2	255	0.78%
2023/12/27	2	18.70	0	0.00	18.70	2	253	0.79%
2023/12/19	2	18.80	0	0.00	18.75	2	251	0.80%
2023/12/18	0	19.00	0	0.00	19.00	0	252	0.00%
2023/12/13	2	18.80	0	0.00	18.70	2	249	0.80%
2023/12/12	2	18.80	0	0.00	18.90	2	247	0.81%
2023/12/11	2	18.80	0	0.00	18.95	2	245	0.81%
2023/12/08	1	18.80	0	0.00	19.00	1	243	0.41%
2023/12/07	1	18.90	0	0.00	19.00	1	239	0.42%
2023/12/05	1	19.00	0	0.00	18.95	1	235	0.43%
2023/11/28	1	19.20	0	0.00	19.00	1	177	0.56%
2023/11/14	0	0.00	1	17.40	17.50	-1	90	-1.11%
2023/11/13	0	0.00	1	17.40	17.45	-1	94	-1.06%
2023/10/04	0	17.45	0	0.00	17.50	0	117	0.02%
2023/07/14	2	17.50	0	0.00	17.55	2	217	0.92%
2023/06/20	1	17.85	0	0.00	17.80	1	216	0.46%
2023/06/16	10	18.80	0	0.00	18.80	10	196	5.08%
2023/06/09	0	0.00	1	18.70	18.80	-1	186	-0.54%
2023/06/05	0	0.00	5	18.64	18.70	-5	193	-2.59%
2023/05/10	1	18.45	0	0.00	18.45	1	277	0.36%
2022/12/30	0.1	18.65	0	0.00	18.70	0.1	275	0.03%
2022/11/14	0	0.00	0	18.55	18.65	0	277	-0.01%
2022/10/25	0	18.15	0	0.00	18.25	0	294	0.00%
2022/10/24	0	18.25	0	0.00	18.25	0	293	0.00%
2022/09/08	0	0.00	1	17.90	18.00	-1	346	-0.29%
2022/08/26	0	0.00	0.7	18.25	18.40	-0.7	454	-0.15%
2022/08/04	0	17.00	0	0.00	17.05	0	571	0.00%
2022/07/21	0	16.80	0	0.00	16.90	0	587	0.00%
2022/07/12	0	16.70	0	0.00	16.25	0	598	0.00%
2022/07/08	0	0.00	2	17.75	17.75	-2	587	-0.34%
2022/06/29	0	0.00	1	18.35	18.35	-1	558	-0.18%
2022/06/20	0	0.00	1	18.35	18.40	-1	632	-0.16%
2022/06/13	3	19.35	0	0.00	19.35	3	604	0.50%
2022/06/09	0	0.00	0.4	19.65	19.80	-0.4	579	-0.07%
2022/06/07	1	19.50	0	0.00	19.50	1	537	0.19%
2022/05/24	0	0.00	1	19.05	18.80	-1	557	-0.18%
2022/05/23	1	19.05	0	0.00	18.95	1	558	0.18%
2022/05/18	0	0.00	2	19.25	19.20	-2	553	-0.36%
2022/05/16	2	18.55	0	0.00	18.65	2	512	0.39%
2022/04/27	0.1	18.05	0	0.00	18.15	0.1	519	0.01%
2022/04/06	0	0.00	1	18.35	18.35	-1	710	-0.14%
2022/03/24	3	18.40	0	0.00	18.55	3	817	0.37%
2022/03/22	2	19.15	0	0.00	19.30	2	770	0.26%
2022/03/01	1	19.45	0	0.00	19.40	1	794	0.13%
2022/01/03	6	19.43	2.1	19.35	19.40	3.9	762	0.51%
2021/12/30	7.1	19.51	5	19.55	19.55	2.1	756	0.27%
2021/12/29	0	0.00	14	19.71	19.85	-14	735	-1.90%
2021/12/24	0	0.00	5	18.70	18.60	-5	579	-0.86%
2021/12/22	0	0.00	2	18.50	18.55	-2	708	-0.28%
2021/12/10	0	0.00	2	18.30	18.20	-2	703	-0.28%
2021/11/08	0	0.00	1	18.05	18.00	-1	696	-0.14%
2021/11/05	0	0.00	10	17.60	17.65	-10	695	-1.44%
2021/10/14	0	0.00	10	16.90	17.10	-10	847	-1.18%
2021/10/08	0	0.00	5	17.52	17.35	-5	874	-0.57%
2021/10/06	0	0.00	4	17.65	17.15	-4	923	-0.43%
2021/10/01	5	17.64	0	0.00	17.20	5	946	0.53%
2021/09/30	19	18.35	5	18.20	18.45	14	933	1.50%
2021/09/22	0.1	16.85	0	0.00	16.85	0.1	1,497	0.01%
2021/09/08	1	16.70	0	0.00	16.60	1	1,669	0.06%
2021/09/07	0.1	16.90	0	0.00	16.85	0.1	1,708	0.00%
2021/08/20	0	0.00	2	16.35	16.40	-2	3,729	-0.05%
2021/08/17	0	0.00	5	16.85	16.60	-5	4,061	-0.12%
2021/08/16	0.1	17.00	1	16.90	16.90	-1	4,346	-0.02%
2021/08/13	5	17.55	0	0.00	17.50	5	4,506	0.11%
2021/08/05	0	0.00	2	18.10	18.00	-2	4,854	-0.04%
2021/07/30	0.1	18.15	0	0.00	18.00	0.1	5,446	0.00%
2021/07/27	0.1	18.25	5	18.20	18.05	-5	5,782	-0.09%
2021/07/22	0	0.00	3	18.00	17.70	-3	5,879	-0.05%
2021/07/16	0.1	18.55	0	0.00	18.50	0.1	6,096	0.00%
2021/07/15	0	0.00	1	18.70	18.75	-1	6,128	-0.02%
2021/07/13	3	18.22	0	0.00	18.10	3	6,228	0.05%
2021/07/12	10	18.60	0	0.00	18.65	10	6,251	0.16%
2021/07/05	5	19.35	3	19.65	19.35	2	6,548	0.03%
2021/07/02	4	20.28	6	20.40	19.85	-2	6,571	-0.03%
2021/07/01	0	0.00	3	19.25	19.20	-3	6,281	-0.05%
2021/06/30	1	18.50	7	18.61	19.60	-6	6,226	-0.10%
2021/06/29	0.1	18.15	0	0.00	18.05	0.1	6,212	0.00%
2021/06/25	0.2	18.22	0	0.00	18.20	0.2	6,233	0.00%
2021/06/23	1	18.05	0	0.00	18.15	1	6,508	0.02%
2021/06/21	5	17.80	1	17.70	17.65	4	6,482	0.06%
2021/06/18	1	18.15	0	0.00	18.10	1	6,461	0.02%
2021/06/17	0	0.00	10	18.38	18.35	-10	6,457	-0.15%
2021/06/11	3	18.90	0	0.00	18.85	3	6,394	0.05%
2021/06/10	1	18.80	6	18.87	18.75	-5	6,396	-0.08%
2021/06/09	2	19.53	5.2	19.12	19.20	-3.2	6,371	-0.05%
2021/06/08	2	19.88	10	19.90	20.00	-8	6,328	-0.13%
2021/06/07	4	21.39	2	20.78	20.65	2	6,236	0.03%
2021/06/04	42	21.20	9	21.61	21.10	33	5,944	0.56%
2021/06/03	1	20.05	7.9	19.59	20.05	-6.9	5,144	-0.13%
2021/06/02	0	0.00	2	18.20	18.25	-2	4,742	-0.04%
2021/05/28	4	18.33	0	0.00	18.00	4	4,690	0.09%
2021/05/27	8	18.13	12	17.95	18.05	-4	4,666	-0.09%
2021/05/26	0	0.00	1	18.70	18.40	-1	4,628	-0.02%
2021/05/25	2	18.03	1	19.10	18.45	1	4,537	0.02%
2021/05/24	1	17.80	12	18.69	18.65	-11	4,350	-0.25%
2021/05/21	10	17.82	58	17.71	17.70	-48	4,061	-1.18%
2021/05/20	112	17.06	51	17.35	16.70	61	3,885	1.57%	大買/
2021/05/19	0	0.00	2	16.15	16.30	-2	3,730	-0.05%
2021/05/18	1	16.00	0	0.00	16.20	1	3,714	0.03%
2021/05/17	1.1	14.84	0	0.00	14.80	1.1	3,687	0.03%
2021/05/14	2	15.88	0	0.00	15.90	2	3,642	0.05%
2021/05/13	1.1	16.32	0	0.00	16.15	1.1	3,588	0.03%
2021/05/12	2.1	17.40	32	17.40	17.40	-30	3,529	-0.85%
2021/05/11	8	20.07	3	20.65	19.30	5	3,408	0.15%
2021/05/10	19	19.48	1	18.90	19.40	18	3,152	0.57%
2021/05/05	1	18.90	0	0.00	19.00	1	2,890	0.03%
2021/05/04	2.1	19.17	3	20.32	18.85	-1	2,843	-0.03%
2021/05/03	0.1	19.50	0	0.00	19.60	0.1	2,580	0.00%
2021/04/29	0.1	19.60	0	0.00	19.50	0.1	2,532	0.00%
2021/04/23	2	21.00	1	20.80	20.75	1	2,369	0.04%
2021/04/22	1	22.50	0	0.00	21.50	1	2,312	0.04%
2021/04/21	0	0.00	3	21.40	21.35	-3	2,210	-0.14%
2021/04/20	13	20.98	0	0.00	21.00	13	2,181	0.60%
2021/04/19	3	20.80	0	0.00	21.05	3	2,147	0.14%
2021/04/15	0	0.00	0.7	19.75	19.85	-0.7	2,035	-0.03%
2021/04/14	0	0.00	18	19.37	19.65	-18	1,998	-0.90%
2021/04/13	3	19.50	1	19.70	19.05	2	1,994	0.10%
2021/04/12	0	0.00	2	19.13	19.40	-2	1,905	-0.10%
2021/04/08	2	18.35	0	0.00	18.40	2	1,969	0.10%
2021/04/07	0	0.00	1	18.00	17.85	-1	1,919	-0.05%
2021/04/06	0	0.00	3	17.85	17.85	-3	1,951	-0.15%
2021/04/01	0	0.00	20	17.85	17.80	-20	1,932	-1.04%
2021/03/29	20	17.55	2	17.60	17.45	18	2,384	0.76%
2021/03/26	7	17.35	0	0.00	17.55	7	2,294	0.31%
2021/03/17	0	0.00	1	16.65	16.55	-1	2,029	-0.05%
2021/03/16	0	0.00	1	16.40	16.60	-1	2,024	-0.05%
2021/03/15	1	16.30	3	16.35	16.40	-2	1,999	-0.10%
2021/02/19	0	0.00	5	14.95	14.95	-5	1,897	-0.26%
2021/02/18	5	14.85	0	0.00	14.95	5	1,918	0.26%
2021/01/06	0	0.00	10	16.10	15.35	-10	1,905	-0.52%
2021/01/04	0	0.00	1	16.15	16.15	-1	1,805	-0.06%
2020/12/30	3	16.05	0	0.00	15.90	3	1,572	0.19%
2020/12/28	20	15.95	2	15.95	16.00	18	1,479	1.22%
2020/12/25	3	16.67	3	16.47	15.80	0	1,422	0.00%
2020/12/24	2	16.15	25	16.08	16.20	-23	1,103	-2.08%
2020/12/23	0	0.00	1	14.60	14.75	-1	791	-0.13%
2020/12/22	0	0.00	1	14.65	14.65	-1	802	-0.12%
2020/12/21	2	14.95	0	0.00	14.95	2	798	0.25%
2020/12/15	0	0.00	5	14.60	14.45	-5	980	-0.51%
2020/12/11	0	0.00	2	14.53	14.55	-2	978	-0.20%
2020/12/09	0	0.00	8	14.70	14.60	-8	967	-0.83%
2020/12/04	20	14.95	0	0.00	14.85	20	967	2.07%
2020/11/26	0	0.00	2	14.80	14.80	-2	954	-0.21%
2020/11/19	4	14.80	0	0.00	14.90	4	943	0.42%
2020/11/18	0	0.00	1	14.50	14.70	-1	926	-0.11%
2020/09/29	0	0.00	10	13.60	13.55	-10	1,000	-1.00%
2020/09/22	0	0.00	2	13.90	13.85	-2	968	-0.21%
2020/09/21	16	14.18	10	14.35	14.30	6	955	0.63%
2020/09/09	10	13.60	0.8	13.55	13.65	9.2	913	1.01%
2020/09/08	0	0.00	10	13.75	13.70	-10	905	-1.10%
2020/09/04	10	13.55	20	13.50	13.55	-10	875	-1.14%
2020/08/31	5	13.60	0	0.00	13.55	5	875	0.57%
2020/08/27	1	13.50	0	0.00	13.50	1	895	0.11%
2020/08/25	2	13.95	0	0.00	14.00	2	874	0.23%
2020/08/20	20	14.30	30	13.75	13.80	-10	813	-1.23%
2020/08/19	0	0.00	5	14.10	14.40	-5	771	-0.65%
2020/08/17	0	0.00	30	14.15	14.05	-30	697	-4.30%
2020/08/14	5	13.74	5	13.45	13.60	0	640	0.00%
2020/07/23	20	12.95	0	0.00	13.10	20	655	3.05%
2020/07/20	0	0.00	3	12.80	12.85	-3	652	-0.46%
2020/07/16	3	13.05	0	0.00	13.00	3	652	0.46%
2020/07/13	20	13.00	0	0.00	13.05	20	652	3.07%
2020/07/06	20	13.00	0	0.00	13.00	20	658	3.04%
2020/06/23	0	0.00	10	13.10	12.90	-10	671	-1.49%
2020/06/18	10	13.25	0	0.00	12.90	10	633	1.58%
2020/06/16	0	0.00	2	12.15	12.25	-2	559	-0.36%
2020/05/05	0	0.00	1	11.55	11.55	-1	522	-0.19%
2020/04/30	1	11.60	0	0.00	11.75	1	530	0.19%
2020/04/27	1	11.55	0	0.00	11.50	1	549	0.18%
2020/03/13	0	0.00	1	11.40	11.50	-1	457	-0.22%
2020/03/12	1	12.55	0	0.00	12.45	1	439	0.23%
2020/01/17	0	0.00	4	14.23	14.30	-4	511	-0.78%
2020/01/09	0	0.00	10	14.10	14.10	-10	553	-1.81%
2020/01/03	0	0.00	1	14.35	14.40	-1	551	-0.18%
2019/12/23	0	0.00	2	14.20	14.20	-2	544	-0.37%
2019/12/17	0	0.00	10	14.20	14.25	-10	546	-1.83%
2019/12/13	10	14.00	0	0.00	14.00	10	547	1.83%
2019/11/11	0	0.00	0.5	14.00	14.05	-0.5	726	-0.07%
2019/11/08	0	0.00	0.3	14.20	14.25	-0.3	725	-0.04%
2019/11/05	1	14.45	0	0.00	14.40	1	717	0.14%
2019/11/04	0	0.00	25	14.41	14.50	-25	724	-3.45%
2019/11/01	25	15.00	10	14.40	14.40	15	723	2.07%
2019/10/30	0	0.00	5	14.20	14.25	-5	647	-0.77%
2019/09/25	4	14.00	0	0.00	13.95	4	744	0.54%
2019/09/03	0	0.00	1	13.80	13.75	-1	865	-0.12%
2019/08/20	0	0.00	1	14.05	14.00	-1	1,038	-0.10%
2019/08/15	1	13.80	0	0.00	14.05	1	1,005	0.10%
2019/07/16	0	0.00	0.2	13.95	14.00	-0.2	1,249	-0.02%
2019/07/09	0	0.00	2	13.70	13.45	-2	1,238	-0.16%
2019/06/28	2	13.90	0	0.00	13.95	2	1,317	0.15%
2019/06/25	3	14.70	0	0.00	14.65	3	1,324	0.23%
2019/06/24	1	14.75	0	0.00	14.75	1	1,319	0.08%
2019/06/19	0	0.00	1	14.55	14.60	-1	1,302	-0.08%
2019/06/06	2	14.90	0	0.00	14.75	2	1,369	0.15%
2019/06/04	0	0.00	4	15.13	15.10	-4	1,350	-0.30%
2019/06/03	0	0.00	2	15.00	15.15	-2	1,339	-0.15%
2019/05/31	0	0.00	2	14.75	14.90	-2	1,312	-0.15%
2019/05/29	2	14.65	10	14.60	14.75	-8	1,288	-0.62%
2019/05/28	4	15.08	0	0.00	14.65	4	1,273	0.31%
2019/05/27	0	0.00	14	14.70	14.90	-14	1,187	-1.18%
2019/05/24	0	0.00	1	14.70	14.65	-1	1,166	-0.09%
2019/05/22	0	0.00	1	14.60	14.60	-1	1,154	-0.09%
2019/05/20	1	14.70	2	14.65	14.70	-1	1,131	-0.09%
2019/05/17	3	14.67	4	14.45	14.45	-1	1,107	-0.09%
2019/05/14	1	14.25	0	0.00	14.30	1	1,036	0.10%
2019/05/13	1	13.85	11	13.85	13.85	-10	981	-1.02%
2019/05/08	1	14.10	0	0.00	14.10	1	970	0.10%
2019/05/03	5	14.45	0	0.00	14.45	5	935	0.53%
2019/05/02	3	14.20	10	14.30	14.30	-7	903	-0.77%
2019/04/15	2	14.00	0	0.00	13.95	2	740	0.27%
2019/04/11	2	13.80	10	13.90	13.80	-8	713	-1.12%
2019/04/10	0	0.00	5	13.95	14.00	-5	703	-0.71%
2019/04/09	0	0.00	3	13.80	14.05	-3	694	-0.43%
2019/04/02	5	13.55	0	0.00	13.50	5	607	0.82%
2019/03/28	0	0.00	18	13.50	13.45	-18	566	-3.18%
2019/03/22	0	0.00	10	13.40	13.35	-10	540	-1.85%
2019/03/21	0	0.00	5	13.40	13.45	-5	601	-0.83%
2019/03/20	0	0.00	1	13.45	13.45	-1	608	-0.16%
2019/03/19	1	13.55	0	0.00	13.50	1	607	0.16%
2019/03/15	6	13.49	6	13.50	13.45	0	589	0.00%
2019/03/14	10	12.90	0	0.00	12.85	10	513	1.95%
2019/03/08	0	0.00	1	12.75	12.85	-1	543	-0.18%
2019/02/27	1	12.80	0	0.00	12.85	1	552	0.18%
2019/02/26	5	12.90	0	0.00	12.85	5	552	0.90%
2019/02/21	10	12.83	0	0.00	12.90	10	542	1.84%
2019/02/15	0	0.00	1	12.90	12.85	-1	538	-0.19%
2019/02/14	5	12.86	0	0.00	12.85	5	534	0.94%
2019/01/25	10	12.75	0	0.00	12.70	10	506	1.98%
2019/01/14	0	0.00	2	12.60	12.60	-2	549	-0.36%
2019/01/03	0	0.00	1	12.65	12.65	-1	633	-0.16%
2018/12/27	1	12.75	0	0.00	12.70	1	648	0.15%
2018/12/24	0	0.00	2	12.75	12.75	-2	665	-0.30%
2018/12/20	2	12.70	2	12.65	12.60	0	773	0.00%
2018/12/04	0	0.00	2	12.80	12.65	-2	807	-0.25%
2018/12/03	20	12.75	0	0.00	12.80	20	820	2.44%
2018/11/30	2	12.45	0	0.00	12.50	2	811	0.25%
2018/11/27	0	0.00	10	12.20	12.25	-10	817	-1.22%
2018/11/23	0	0.00	2	12.20	12.20	-2	833	-0.24%
2018/11/22	2	12.30	0	0.00	12.25	2	844	0.24%
2018/11/07	0	0.00	10	12.30	12.30	-10	1,002	-1.00%
2018/10/26	0	0.00	5	12.10	12.10	-5	1,092	-0.46%
2018/10/17	1	13.15	0	0.00	12.65	1	1,100	0.09%
2018/10/16	10	12.68	0	0.00	12.65	10	1,082	0.92%
2018/10/05	0	0.00	3	13.55	13.40	-3	1,080	-0.28%
2018/10/03	0	0.00	1	13.75	13.65	-1	1,083	-0.09%
2018/10/02	1	13.80	0	0.00	13.75	1	1,085	0.09%
2018/10/01	0	0.00	1	13.80	13.80	-1	1,081	-0.09%
2018/09/28	4	14.16	0	0.00	13.95	4	1,114	0.36%
2018/09/27	0	0.00	3	14.20	14.05	-3	1,118	-0.27%
2018/09/20	0	0.00	2	13.70	13.55	-2	1,228	-0.16%
2018/09/19	2	13.75	0	0.00	13.65	2	1,211	0.17%
2018/09/18	1	13.40	0	0.00	13.40	1	1,187	0.08%
2018/08/23	0	0.00	2	13.85	14.00	-2	1,611	-0.12%
2018/08/22	2	13.75	0	0.00	14.00	2	1,615	0.12%
2018/08/21	3	13.70	2	13.60	13.70	1	1,590	0.06%
2018/08/16	2	13.25	0	0.00	13.30	2	1,610	0.12%
2018/08/08	0	0.00	2	14.00	13.95	-2	2,285	-0.09%
2018/08/03	3	13.80	0	0.00	13.80	3	2,403	0.12%
2018/08/02	3	13.85	0	0.00	13.80	3	2,411	0.12%
2018/07/31	0	0.00	10	13.80	13.75	-10	2,398	-0.42%
2018/07/25	5	13.60	0	0.00	13.65	5	2,416	0.21%
2018/07/16	6	13.65	0	0.00	13.70	6	2,521	0.24%
2018/07/13	2	13.65	0	0.00	13.65	2	2,524	0.08%
2018/07/12	0	0.00	2	13.55	13.55	-2	2,534	-0.08%
2018/07/11	1	13.50	0	0.00	13.45	1	2,575	0.04%
2018/07/10	1	13.65	0	0.00	13.55	1	2,596	0.04%
2018/07/05	0	0.00	33	14.16	14.05	-33	2,645	-1.25%
2018/07/04	0	0.00	4	14.80	14.90	-4	2,724	-0.15%
2018/07/03	0	0.00	15	14.75	14.75	-15	3,050	-0.49%
2018/07/02	34	15.10	5	15.10	14.85	29	3,169	0.91%
2018/06/29	2	14.60	0	0.00	14.75	2	3,232	0.06%
2018/06/22	3	14.55	15	14.52	14.50	-12	3,350	-0.36%
2018/06/20	0	0.00	23	14.44	14.55	-23	3,373	-0.68%
2018/06/19	8	14.65	0	0.00	14.50	8	3,376	0.24%
2018/06/15	30	14.84	0	0.00	14.80	30	3,365	0.89%
2018/06/13	10	14.43	0	0.00	14.45	10	3,215	0.31%
2018/06/12	0	0.00	2	14.50	14.45	-2	3,253	-0.06%
2018/06/08	2	14.70	0	0.00	14.70	2	3,225	0.06%
2018/06/07	1	14.75	2	14.90	14.75	-1	3,215	-0.03%
2018/06/05	0	0.00	2	15.05	14.75	-2	3,202	-0.06%
2018/06/04	22	15.00	0	0.00	14.95	22	3,184	0.69%
2018/06/01	2	14.95	2	14.85	14.85	0	3,138	0.00%
2018/05/31	2	14.65	0	0.00	14.70	2	3,102	0.06%
2018/05/28	0	0.00	1	14.55	14.50	-1	3,103	-0.03%
2018/05/25	5	14.60	0	0.00	14.55	5	3,102	0.16%
2018/05/21	2	14.80	7	14.91	14.90	-5	3,144	-0.16%
2018/05/18	5	15.16	3	14.95	14.80	2	3,172	0.06%
2018/05/17	0	0.00	1	14.90	14.90	-1	3,130	-0.03%
2018/05/16	62.2	15.28	71	15.07	15.20	-8.8	3,027	-0.29%
2018/05/15	20	14.45	42	14.47	14.45	-22	2,559	-0.86%
2018/05/14	10	13.75	0	0.00	13.80	10	2,503	0.40%
2018/05/11	17	13.93	2	13.90	13.85	15	2,513	0.60%
2018/05/04	0	0.00	2	13.95	13.90	-2	2,560	-0.08%
2018/05/02	0	0.00	3	14.10	14.05	-3	2,570	-0.12%
2018/04/30	20	14.05	0	0.00	14.05	20	2,573	0.78%
2018/04/26	0	0.00	3	13.85	13.60	-3	2,542	-0.12%
2018/04/25	5	13.65	4	13.60	13.75	1	2,566	0.04%
2018/04/12	1	14.30	2	14.25	14.20	-1	3,005	-0.03%
2018/04/11	2	14.35	0	0.00	14.30	2	3,074	0.07%
2018/04/10	4	14.63	2	14.55	14.50	2	3,070	0.07%
2018/04/09	8	15.16	5	15.07	15.05	3	3,002	0.10%
2018/04/03	2	14.85	1	14.95	14.65	1	2,654	0.04%
2018/04/02	2	14.60	11	14.76	14.80	-9	2,529	-0.36%
2018/03/31	3	14.45	3	14.42	14.45	0	2,415	0.00%
2018/03/30	0	0.00	4	13.98	13.95	-4	2,314	-0.17%
2018/03/29	2	13.85	0	0.00	13.85	2	2,351	0.09%
2018/03/26	2	13.73	0	0.00	13.80	2	2,654	0.08%
2018/03/23	2	13.70	0	0.00	13.75	2	2,720	0.07%
2018/03/19	2	14.05	0	0.00	14.05	2	2,826	0.07%
2018/03/16	0	0.00	2	14.45	14.10	-2	2,889	-0.07%
2018/03/15	0	0.00	2	14.05	13.95	-2	3,063	-0.07%
2018/03/14	2	13.90	0	0.00	14.05	2	3,262	0.06%
2018/03/05	0	0.00	1	13.95	13.90	-1	3,905	-0.03%
2018/02/27	0	0.00	3	13.85	13.85	-3	3,995	-0.08%
2018/02/22	1	13.95	2	13.90	13.95	-1	4,274	-0.02%
2018/02/21	16	13.96	12	14.11	13.90	4	4,487	0.09%
2018/02/09	2	12.80	0	0.00	12.85	2	5,095	0.04%
2018/02/06	0	0.00	7	12.34	12.40	-7	5,654	-0.12%
2018/02/05	0	0.00	1	13.35	13.30	-1	5,649	-0.02%
2018/01/30	0	0.00	1	13.90	13.85	-1	5,802	-0.02%
2018/01/29	1	13.90	2	13.95	13.95	-1	5,820	-0.02%
2018/01/23	20	14.10	20	14.00	14.00	0	5,930	0.00%
2018/01/22	21	14.10	21	14.10	14.10	0	5,966	0.00%
2018/01/19	1	14.05	2	14.20	14.10	-1	6,001	-0.02%
2018/01/17	0	0.00	20	14.30	14.35	-20	6,362	-0.31%
2018/01/16	20	14.35	0	0.00	14.35	20	6,412	0.31%
2018/01/11	4	14.60	0	0.00	14.45	4	7,198	0.06%
2018/01/10	2	14.78	2	14.98	14.70	0	7,291	0.00%
2018/01/09	1	14.80	5	14.64	14.55	-4	7,105	-0.06%
2018/01/08	0	0.00	2	14.50	14.50	-2	7,033	-0.03%
2018/01/05	2	14.45	3	14.43	14.45	-1	7,025	-0.01%
2018/01/04	22	14.26	22	14.25	14.25	0	7,073	0.00%
2018/01/02	23	14.15	22	14.21	14.15	1	7,275	0.01%