聚陽 (1477)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
317.5
漲跌
▲2.5
漲幅
+0.79%
成交量
1,416張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	319.50	0.2	323.00	317.50	-0.1	1,773	-0.01%
2024/11/21	0	0.00	0	317.00	315.00	0	1,775	0.00%
2024/11/20	1.2	307.71	0	309.00	308.50	1.2	1,746	0.07%
2024/11/19	1.2	314.33	0	0.00	321.00	1.2	1,715	0.07%
2024/11/07	0	0.00	1	346.00	345.00	-1	1,814	-0.06%
2024/11/04	0	0.00	1.4	324.81	329.00	-1.4	1,899	-0.07%
2024/11/01	2.4	322.14	0	0.00	314.00	2.4	1,875	0.13%
2024/10/30	0	0.00	0.2	345.00	347.50	-0.2	1,821	-0.01%
2024/10/29	0	0.00	0.1	344.50	343.00	-0.1	1,824	-0.01%
2024/10/23	0.2	347.83	0.1	348.00	348.50	0.1	1,856	0.00%
2024/10/22	1.2	350.77	0	0.00	347.00	1.2	1,871	0.06%
2024/10/21	0	0.00	0.1	364.50	364.00	-0.1	1,858	-0.01%
2024/10/14	0.1	367.00	0	0.00	369.00	0.1	1,997	0.01%
2024/10/01	0.1	360.00	0	0.00	361.00	0.1	2,002	0.00%
2024/09/27	0.1	353.50	0	0.00	352.00	0.1	2,067	0.00%
2024/09/26	0	356.00	4	365.50	352.50	-4	2,066	-0.19%
2024/09/25	0.3	370.12	0	0.00	366.50	0.3	2,054	0.02%
2024/09/24	0.1	377.50	0	0.00	373.00	0.1	2,111	0.00%
2024/09/23	0	0.00	0	374.50	376.00	0	2,095	0.00%
2024/09/20	0.2	372.95	0	0.00	373.50	0.2	2,094	0.01%
2024/09/16	0.2	363.00	0	0.00	366.50	0.2	2,090	0.01%
2024/09/13	0	370.75	0	0.00	362.00	0	2,071	0.00%
2024/09/10	0.1	386.50	0	0.00	383.50	0.1	2,044	0.00%
2024/09/09	0.1	387.00	0	0.00	385.00	0.1	2,036	0.00%
2024/09/06	0.1	393.00	0	0.00	394.00	0.1	2,033	0.00%
2024/09/05	5	397.00	1.3	394.85	394.00	3.7	2,017	0.18%
2024/09/04	0.1	388.00	0	383.50	385.00	0.1	1,993	0.00%
2024/09/02	0	0.00	0.3	385.50	386.00	-0.3	1,963	-0.01%
2024/08/26	0.1	385.00	0	0.00	383.50	0.1	2,026	0.00%
2024/08/23	0.1	388.00	0	0.00	390.00	0.1	2,011	0.00%
2024/08/22	0.2	387.29	0	0.00	390.00	0.2	1,998	0.01%
2024/08/21	0.1	395.13	0	0.00	390.50	0.1	1,987	0.01%
2024/08/20	0	386.50	1	391.00	386.50	-1	1,979	-0.05%
2024/08/14	1	373.00	0	0.00	378.00	1	1,940	0.05%
2024/08/07	0	0.00	0.2	367.85	366.50	-0.2	1,863	-0.01%
2024/08/06	0.2	359.00	0	0.00	353.50	0.2	1,834	0.01%
2024/07/03	2	441.00	3	431.67	423.00	-1	1,616	-0.06%
2024/07/01	0	0.00	1	430.00	432.00	-1	1,506	-0.07%
2024/06/28	3	417.50	4	418.88	421.00	-1	1,485	-0.07%
2024/06/27	0	0.00	0	401.00	400.00	0	1,413	0.00%
2024/06/26	0	396.92	0	400.50	401.50	0	1,458	0.00%
2024/06/25	0	397.00	0	0.00	398.50	0	1,548	0.00%
2024/06/24	0	0.00	2	395.00	398.50	-2	1,549	-0.13%
2024/06/18	0	0.00	1	384.00	381.50	-1	1,584	-0.06%
2024/06/13	0	388.00	0	0.00	387.50	0	1,631	0.00%
2024/06/12	0	0.00	1	396.50	395.00	-1	1,657	-0.06%
2024/06/04	0	0.00	0.1	401.00	394.50	-0.1	1,704	0.00%
2024/05/22	1	363.00	0	0.00	363.00	1	1,643	0.06%
2024/05/21	1	361.00	0	0.00	361.50	1	1,640	0.06%
2024/05/20	0	368.00	0	0.00	366.50	0	1,649	0.00%
2024/05/16	2	370.25	0	0.00	372.00	2	1,670	0.12%
2024/05/15	0	377.75	0	0.00	373.50	0	1,653	0.00%
2024/05/08	0	380.35	0	0.00	388.00	0	1,633	0.00%
2024/05/03	0	386.00	0	0.00	385.00	0	1,613	0.00%
2024/04/22	0	0.00	1	392.50	387.00	-1	1,740	-0.06%
2024/04/17	0	0.00	1	376.00	372.50	-1	1,719	-0.06%
2024/04/09	1	368.00	0	0.00	376.00	1	1,813	0.06%
2024/04/08	1	373.00	0	0.00	368.50	1	1,808	0.06%
2024/04/03	1	375.00	0	0.00	374.50	1	1,796	0.06%
2024/04/02	0	0.00	0	377.50	378.50	0	1,795	0.00%
2024/04/01	0	374.50	1	375.00	374.50	-1	1,791	-0.06%
2024/03/29	1	364.00	0	0.00	371.50	1	1,775	0.06%
2024/03/28	0	0.00	2	367.00	365.50	-2	1,739	-0.11%
2024/03/27	3	395.00	1	389.50	397.00	2	1,674	0.12%
2024/03/25	0	0.00	3	400.67	400.00	-3	1,682	-0.18%
2024/03/21	1	407.00	0	0.00	407.00	1	1,661	0.06%
2024/03/19	0	0.00	1	400.00	402.50	-1	1,671	-0.06%
2024/03/18	3	391.33	0	0.00	395.00	3	1,689	0.18%
2024/03/14	0	0.00	16	391.00	397.50	-16	1,664	-0.96%
2024/03/13	1	368.50	0	0.00	375.00	1	1,593	0.06%
2024/03/12	2	367.00	1	365.00	371.00	1	1,625	0.06%
2024/03/11	3	368.17	0	0.00	365.50	3	1,647	0.18%
2024/03/07	2	363.50	2	365.00	363.50	0	1,736	0.00%
2024/03/05	0	0.00	2	369.50	369.00	-2	1,761	-0.11%
2024/03/04	0	0.00	1	373.00	370.50	-1	1,790	-0.06%
2024/03/01	2	374.00	0	0.00	373.50	2	1,795	0.11%
2024/02/29	0	0.00	4	369.00	371.50	-4	1,808	-0.22%
2024/02/27	3	372.00	0	0.00	373.00	3	1,810	0.17%
2024/02/23	0	0.00	1	373.00	373.50	-1	1,854	-0.05%
2024/02/22	1	380.00	0	0.00	376.00	1	1,856	0.05%
2024/02/21	3	373.17	1	373.00	374.50	2	1,854	0.11%
2024/02/20	0	0.00	1	380.50	378.50	-1	1,853	-0.05%
2024/01/31	0	0.00	0	361.50	360.00	0	1,959	0.00%
2024/01/25	0	354.00	0	0.00	355.00	0	2,047	0.00%
2024/01/22	0	0.00	1	348.00	347.00	-1	2,034	-0.05%
2024/01/18	1	340.50	0	0.00	341.00	1	1,997	0.05%
2024/01/15	15	379.67	16	378.38	377.50	-1	1,858	-0.05%
2024/01/11	0	0.00	3	371.00	374.50	-3	1,848	-0.16%
2024/01/10	1	365.50	1	367.50	367.00	0	1,859	0.00%
2023/12/28	0	0.00	0	350.50	350.50	0	1,833	0.00%
2023/12/26	0	0.00	0	343.50	346.00	0	1,841	0.00%
2023/12/25	6	335.50	0	0.00	335.00	6	1,866	0.32%
2023/12/22	12	338.42	0	0.00	338.00	12	1,877	0.64%
2023/12/14	0	0.00	0	353.50	353.00	0	1,877	0.00%
2023/12/13	0	0.00	5	353.00	349.00	-5	1,882	-0.27%
2023/12/12	5	341.40	0	0.00	343.00	5	1,887	0.26%
2023/12/11	0	345.50	1	349.00	348.00	-1	1,881	-0.05%
2023/12/07	1	349.50	0	355.50	349.00	1	1,920	0.05%
2023/12/06	0	0.00	1	350.00	349.00	-1	1,898	-0.05%
2023/12/05	1	336.01	0	0.00	343.50	1	1,908	0.05%
2023/11/29	1	363.50	2	370.50	365.00	-1	1,933	-0.05%
2023/11/27	2	369.50	0	0.00	368.50	2	1,939	0.10%
2023/11/24	1	367.50	0	368.50	366.50	1	1,950	0.05%
2023/11/22	0	359.00	0	0.00	358.50	0	2,005	0.00%
2023/11/21	0	367.00	0	0.00	365.50	0	2,067	0.00%
2023/11/15	0	369.25	0	0.00	374.50	0	2,303	0.00%
2023/11/14	1	377.00	1	376.50	378.50	0	2,273	0.00%
2023/11/02	1	386.50	0	0.00	384.00	1	2,354	0.04%
2023/10/26	1	364.00	1	360.50	360.50	0	2,764	0.00%
2023/10/12	0	0.00	2	355.50	357.00	-2	3,012	-0.07%
2023/09/27	0	0.00	0	330.00	331.00	0	3,451	0.00%
2023/09/22	0	0.00	0	327.00	328.00	0	3,836	0.00%
2023/09/20	0	0.00	1	321.50	318.00	-1	4,091	-0.02%
2023/09/19	0	0.00	0	320.50	319.00	0	4,168	0.00%
2023/09/18	0	324.00	0.1	325.50	326.00	-0.1	4,245	0.00%
2023/09/14	0	328.00	0	0.00	330.00	0	4,559	0.00%
2023/09/06	0	0.00	0.1	344.00	345.50	-0.1	5,053	0.00%
2023/08/31	0.1	333.00	0	0.00	334.50	0.1	4,959	0.00%
2023/08/29	0	0.00	1	335.50	336.00	-1	5,035	-0.02%
2023/08/28	0	0.00	0.1	325.50	332.00	-0.1	5,021	0.00%
2023/08/24	0.1	337.16	1	336.00	334.50	-0.9	4,898	-0.02%
2023/08/23	0.1	329.50	0.1	331.00	331.50	0	4,813	0.00%
2023/08/22	0	0.00	0	312.50	314.00	0	4,700	0.00%
2023/08/15	0	300.30	1	299.00	297.50	-1	4,629	-0.02%
2023/08/11	1	307.00	2	309.50	308.00	-1	4,602	-0.02%
2023/08/10	1	304.99	0	0.00	302.50	1	4,586	0.02%
2023/08/08	0	0.00	1	314.00	313.00	-1	4,537	-0.02%
2023/08/07	2	306.99	1	307.50	307.00	1	4,498	0.02%
2023/08/04	5	315.00	5.2	316.00	316.00	-0.2	4,406	0.00%
2023/08/02	0	0.00	10	305.00	301.00	-10	4,276	-0.23%
2023/08/01	1	308.00	1	308.50	308.50	0	4,229	0.00%
2023/07/31	3	314.50	1	316.45	311.50	2	4,150	0.05%
2023/07/27	5	289.50	5	292.80	292.00	0	4,054	0.00%
2023/07/26	1	291.00	0	0.00	291.50	1	4,036	0.02%
2023/07/25	1	294.50	1	295.50	295.50	0	4,023	0.00%
2023/07/24	1	297.00	0	0.00	297.00	1	3,986	0.03%
2023/07/20	0	301.00	0	0.00	303.50	0	3,898	0.00%
2023/07/14	0	0.00	0	310.00	304.00	0	3,721	0.00%
2023/07/13	0.3	303.83	1	306.00	301.00	-0.7	3,624	-0.02%
2023/07/12	0	0.00	0	310.00	305.00	0	3,590	0.00%
2023/07/05	10	308.00	0	0.00	306.50	10	3,280	0.30%
2023/07/03	0	0.00	0	313.00	307.50	0	3,051	0.00%
2023/06/30	0	0.00	2	300.74	302.00	-2	2,935	-0.07%
2023/06/29	1	286.00	0	296.00	298.50	1	2,891	0.03%
2023/06/28	0	0.00	2	285.24	289.50	-2	2,808	-0.07%
2023/06/27	0	0.00	0	269.50	270.50	0	2,680	0.00%
2023/06/21	0	0.00	0	273.00	272.50	0	2,540	0.00%
2023/06/20	0	250.00	0	263.21	266.50	0	2,353	0.00%
2023/06/19	1	269.00	1	261.00	260.00	0	2,201	0.00%
2023/06/16	1	273.00	0	266.00	264.00	1	2,051	0.05%
2023/06/15	0	0.00	0	252.00	254.00	0	1,784	0.00%
2023/06/01	0	0.00	0	223.11	222.50	0	1,568	0.00%
2023/05/30	0	216.50	0	0.00	216.00	0	1,600	0.00%
2023/05/26	0	219.00	0	0.00	218.50	0	1,644	0.00%
2023/05/25	0	222.00	0	0.00	222.50	0	1,645	0.00%
2023/05/16	0	0.00	0	228.00	225.50	0	1,615	0.00%
2023/05/15	0	0.00	0	228.50	228.50	0	1,607	0.00%
2023/05/08	0	0.00	0	229.00	231.00	0	1,703	0.00%
2023/05/03	0	0.00	0	228.50	228.00	0	1,802	0.00%
2023/05/02	0	0.00	0	224.50	225.50	0	1,868	0.00%
2023/04/26	0	0.00	1	220.52	225.00	-1	1,939	-0.05%
2023/04/21	0	0.00	0	219.50	218.00	0	1,951	0.00%
2023/04/20	0	220.50	0	219.50	218.00	0	1,957	0.00%
2023/04/17	0	224.50	0	0.00	224.00	0	1,993	0.00%
2023/04/14	0	0.00	0	226.00	228.00	0	2,004	0.00%
2023/04/12	0	0.00	1	224.00	223.50	-1	2,020	-0.05%
2023/04/10	0	219.50	0	0.00	219.50	0	2,027	0.00%
2023/04/06	0	215.00	0	0.00	215.50	0	2,018	0.00%
2023/03/31	1	218.50	0	0.00	216.00	1	1,995	0.05%
2023/03/30	0	222.50	0	0.00	221.50	0	1,984	0.00%
2023/03/29	0	234.50	0	0.00	235.50	0	1,917	0.00%
2023/03/28	0	0.00	0	235.00	236.00	0	1,878	0.00%
2023/03/27	0	0.00	0	234.50	236.00	0	1,831	0.00%
2023/03/24	1	232.00	0	231.75	231.50	1	1,804	0.05%
2023/03/20	0	0.00	0	224.00	222.50	0	1,745	0.00%
2023/03/15	0	0.00	0	222.00	223.50	0	1,765	0.00%
2023/03/07	0	0.00	0	215.50	217.00	0	1,809	0.00%
2023/03/06	0	209.00	0	0.00	209.50	0	1,779	0.00%
2023/03/03	0	215.75	0	0.00	212.50	0	1,755	0.00%
2023/03/02	0	0.00	0	219.00	218.00	0	1,746	0.00%
2023/03/01	0	204.50	0	0.00	215.50	0	1,738	0.00%
2023/02/20	0	215.50	0	0.00	217.50	0	1,781	0.00%
2023/02/17	0	217.50	0	0.00	215.50	0	1,795	0.00%
2023/02/16	0	221.00	0	0.00	221.00	0	1,814	0.00%
2023/02/09	0	223.50	0	0.00	224.00	0	1,907	0.00%
2023/02/07	1	228.50	1	224.01	225.00	0	1,996	0.00%
2023/02/02	0	215.00	0	0.00	216.00	0	1,930	0.00%
2023/02/01	0	217.50	0.1	219.00	216.50	0	1,883	0.00%
2023/01/31	8	222.99	10	217.40	218.00	-2	1,838	-0.11%
2023/01/30	0	228.50	0	0.00	228.00	0	1,767	0.00%
2023/01/17	1	231.50	1	234.50	234.00	0	1,730	0.00%
2023/01/16	0	229.00	0	0.00	227.00	0	1,701	0.00%
2023/01/13	2	229.75	2	232.00	231.50	0	1,694	0.00%
2023/01/11	0	225.50	0	0.00	227.50	0	1,759	0.00%
2023/01/06	0	225.50	0	0.00	225.50	0	1,778	0.00%
2023/01/05	1	224.50	1	229.00	230.00	0	1,781	0.00%
2023/01/03	1	227.49	0	0.00	225.50	1	1,783	0.06%
2022/12/29	0	231.00	0	0.00	231.00	0	1,783	0.00%
2022/12/13	1	243.50	0	0.00	238.50	1	1,982	0.05%
2022/12/12	1	243.50	0	0.00	242.50	1	1,985	0.05%
2022/11/29	0	0.00	0	224.50	225.00	0	2,409	0.00%
2022/11/21	0	219.50	0	0.00	221.00	0	2,572	0.00%
2022/11/15	2	225.00	2	229.00	229.00	0	2,638	0.00%
2022/11/11	0	0.00	0	219.50	220.50	0	2,652	0.00%
2022/11/09	0	214.00	0	0.00	212.50	0	2,635	0.00%
2022/11/08	10	213.50	10	215.00	213.50	0	2,678	0.00%
2022/11/04	12	210.79	12	214.66	215.00	0	2,992	0.00%
2022/11/03	0	200.50	0	0.00	200.50	0	2,936	0.00%
2022/10/31	0	200.50	0	0.00	200.00	0	3,112	0.00%
2022/10/19	0	0.00	1	205.50	201.50	-1	3,231	-0.03%
2022/10/13	0	0.00	0	196.00	196.00	0	3,181	0.00%
2022/10/11	0	0.00	1	196.00	194.50	-1	3,153	-0.03%
2022/10/06	0	0.00	0	193.00	198.50	0	3,163	0.00%
2022/10/05	0	184.50	0	0.00	191.00	0	3,175	0.00%
2022/10/04	0	0.00	0	188.00	188.00	0	3,172	0.00%
2022/10/03	0	0.00	9	178.61	183.00	-9	3,161	-0.28%
2022/09/30	0	181.00	0	0.00	183.50	0	3,153	0.00%
2022/09/28	0	0.00	0.3	189.00	189.00	-0.3	3,074	-0.01%
2022/09/27	0	0.00	0	195.50	195.00	0	3,072	0.00%
2022/09/26	0	0.00	0.2	191.00	190.00	-0.2	3,067	-0.01%
2022/09/21	0	0.00	1	199.50	201.00	-1	3,198	-0.03%
2022/09/20	1	202.00	0	0.00	202.00	1	3,200	0.03%
2022/09/19	1	201.00	1	201.50	201.50	0	3,203	0.00%
2022/09/16	2	201.00	2	204.00	204.50	0	3,205	0.00%
2022/09/15	1	210.50	1	210.50	210.50	0	3,152	0.00%
2022/09/14	0	202.50	3	204.34	205.00	-3	3,106	-0.10%
2022/09/13	3	203.67	1	206.00	204.50	2	3,024	0.07%
2022/09/08	0	0.00	1	194.50	198.00	-1	2,944	-0.03%
2022/09/06	1	191.00	0	0.00	187.00	1	2,892	0.03%
2022/09/05	0	0.00	1	198.00	189.00	-1	2,842	-0.04%
2022/09/02	0	186.00	0	190.00	185.00	0	2,699	0.00%
2022/09/01	0	0.00	1	185.00	185.00	-1	2,625	-0.04%
2022/08/30	0	179.00	0	0.00	178.00	0	2,530	0.00%
2022/08/26	7	187.36	7	184.71	184.50	0	2,504	0.00%
2022/08/25	1	187.00	0	0.00	187.00	1	2,480	0.04%
2022/08/18	2	176.00	2	181.50	181.50	0	2,331	0.00%
2022/08/16	0	0.00	2	182.50	183.00	-2	2,272	-0.09%
2022/08/12	1	181.50	1.5	181.00	184.00	-0.5	2,216	-0.02%
2022/08/11	0	0.00	1.7	174.78	178.50	-1.7	2,044	-0.08%
2022/08/10	0	161.50	0	0.00	162.50	0	1,904	0.00%
2022/08/08	0	0.00	0.2	164.00	162.50	-0.2	1,840	-0.01%
2022/08/05	1	163.00	0	0.00	162.50	1	1,816	0.06%
2022/08/04	1	149.00	3	150.50	152.00	-2	1,683	-0.12%
2022/08/01	10	143.50	0.1	144.00	144.00	9.9	1,700	0.58%
2022/07/29	0	0.00	1	141.50	141.50	-1	1,803	-0.06%
2022/07/28	0.1	136.00	0	0.00	135.50	0.1	1,804	0.01%
2022/07/26	1	138.00	0	0.00	138.50	1	1,796	0.06%
2022/07/25	1	143.00	0	0.00	144.50	1	1,816	0.06%
2022/07/22	1	146.00	1	146.00	144.50	0	1,818	0.00%
2022/07/19	1	141.50	0	0.00	143.00	1	1,842	0.06%
2022/07/15	0.1	136.50	1	137.50	138.00	-0.9	1,955	-0.05%
2022/07/14	1	136.50	0	0.00	138.00	1	1,986	0.05%
2022/07/12	0.2	137.00	0	0.00	136.50	0.2	1,985	0.01%
2022/07/06	0	143.00	0	0.00	142.00	0	1,995	0.00%
2022/06/30	1.1	139.55	0	0.00	141.00	1.1	2,029	0.05%
2022/06/29	2	147.27	0	0.00	144.00	2	1,961	0.10%
2022/06/27	2	162.75	0	0.00	163.50	2	1,877	0.11%
2022/06/15	0	161.50	0	0.00	161.50	0	1,822	0.00%
2022/06/07	0.1	163.50	0	0.00	162.50	0.1	1,896	0.01%
2022/05/31	0	0.00	1	163.00	164.00	-1	1,969	-0.05%
2022/05/26	0.2	157.00	0	0.00	155.50	0.2	1,938	0.01%
2022/05/20	0	160.50	0	0.00	160.00	0	1,887	0.00%
2022/05/19	1	162.00	0	0.00	162.00	1	1,870	0.05%
2022/05/18	0	169.50	0	0.00	171.00	0	1,837	0.00%
2022/05/17	0	0.00	0.2	169.50	169.50	-0.2	1,827	-0.01%
2022/05/10	0.1	156.50	0	0.00	158.50	0.1	1,759	0.00%
2022/05/06	0.2	164.64	0	0.00	163.50	0.2	1,692	0.01%
2022/05/04	1	183.00	1	181.50	180.50	0	1,592	0.00%
2022/05/03	0	179.50	0	0.00	179.00	0	1,598	0.00%
2022/04/26	1	184.50	1	184.00	185.50	0	1,554	0.00%
2022/04/25	0	0.00	0	179.50	180.00	0	1,546	0.00%
2022/04/21	0	0.00	1	185.00	190.50	-1	1,450	-0.07%
2022/04/20	0.1	172.50	0	0.00	174.00	0.1	1,383	0.00%
2022/04/18	1	171.52	0	0.00	172.00	1	1,340	0.08%
2022/04/15	1.1	179.52	0	0.00	175.00	1.1	1,295	0.09%
2022/04/07	0	204.00	0	0.00	200.50	0	1,323	0.00%
2022/03/23	0	0.00	0	201.50	202.50	0	1,199	0.00%
2022/03/22	0	196.00	0	0.00	195.50	0	1,186	0.00%
2022/03/17	1	195.50	1	196.00	196.50	0	1,180	0.00%
2022/03/11	3	192.33	3	195.67	197.00	0	1,199	0.00%
2022/03/10	0	200.90	0	0.00	197.50	0	1,156	0.00%
2022/03/08	0.3	203.18	2	203.00	204.00	-1.7	1,122	-0.15%
2022/03/07	0	217.00	0	0.00	215.50	0	1,086	0.00%
2022/03/04	1	223.00	0	0.00	223.00	1	1,067	0.10%
2022/03/02	1	224.50	0	0.00	225.00	1	1,037	0.10%
2022/02/17	0.1	228.50	0	0.00	228.50	0.1	1,128	0.01%
2022/02/10	0.1	229.00	0	0.00	229.00	0.1	1,163	0.01%
2022/02/09	0.1	234.00	0	0.00	234.00	0.1	1,147	0.01%
2022/02/08	0	226.00	0	0.00	225.00	0	1,137	0.00%
2021/12/15	0	0.00	0.1	247.00	246.00	-0.1	1,165	0.00%
2021/11/30	1	235.50	0	0.00	233.00	1	1,249	0.08%
2021/11/19	1	249.00	1	244.00	243.50	0	1,223	0.00%
2021/11/10	0	238.00	1	242.00	237.50	-1	1,252	-0.08%
2021/11/09	0	0.00	1	240.00	238.50	-1	1,257	-0.08%
2021/11/02	2	232.98	2	234.75	231.00	0	1,279	0.00%
2021/10/22	0	0.00	1	220.00	220.00	-1	1,422	-0.07%
2021/10/15	1	205.00	0	0.00	209.00	1	1,514	0.07%
2021/10/12	0	215.50	0	0.00	215.00	0	1,542	0.00%
2021/09/30	0	0.00	0.2	246.00	246.50	-0.2	1,594	-0.01%
2021/09/28	0	245.00	0	0.00	245.00	0	1,648	0.00%
2021/09/17	0	0.00	1	255.00	253.50	-1	1,703	-0.06%
2021/09/16	1	250.00	0	0.00	253.00	1	1,712	0.06%
2021/09/15	0	0.00	1	259.50	259.50	-1	1,703	-0.06%
2021/09/09	0	0.00	1	241.50	244.00	-1	1,796	-0.06%
2021/09/03	0	0.00	1	244.00	245.50	-1	1,848	-0.05%
2021/09/02	0	0.00	1	237.00	235.00	-1	1,823	-0.05%
2021/08/19	0	0.00	0.1	216.00	216.00	-0.1	2,162	0.00%
2021/08/13	1	231.50	0	0.00	228.50	1	2,399	0.04%
2021/08/11	0	0.00	2	235.00	234.00	-2	2,495	-0.08%
2021/08/06	1	241.50	0	0.00	246.00	1	2,587	0.04%
2021/08/04	1	247.00	1	244.50	250.00	0	2,704	0.00%
2021/08/02	0	0.00	2	232.00	236.50	-2	2,777	-0.07%
2021/07/30	2	237.00	0	0.00	237.50	2	2,804	0.07%
2021/07/28	0	0.00	1	242.00	239.50	-1	2,896	-0.03%
2021/07/22	0	0.00	1	236.50	237.00	-1	2,903	-0.03%
2021/07/16	0	0.00	4	244.50	247.00	-4	2,923	-0.14%
2021/07/15	3	245.67	2	246.00	245.50	1	2,941	0.03%
2021/07/12	1	247.00	1	245.00	245.50	0	3,037	0.00%
2021/07/08	1	248.50	0	0.00	250.00	1	3,065	0.03%
2021/07/07	2	254.25	0	0.00	254.50	2	3,041	0.07%
2021/07/06	1	259.00	0	0.00	257.00	1	3,010	0.03%
2021/07/05	3	261.17	2	262.25	264.50	1	3,013	0.03%
2021/07/02	1	266.00	0	0.00	266.00	1	2,986	0.03%
2021/07/01	1	274.00	0	0.00	269.50	1	3,002	0.03%
2021/06/25	1	277.00	0	0.00	269.00	1	3,034	0.03%
2021/06/22	0	0.00	2	266.50	269.00	-2	3,166	-0.06%
2021/06/21	0	0.00	1	254.50	256.50	-1	3,206	-0.03%
2021/06/18	0	0.00	2	263.00	261.50	-2	3,174	-0.06%
2021/06/17	1	262.50	1.2	266.25	264.50	-0.2	3,158	-0.01%
2021/06/15	1	258.50	0.1	260.00	261.50	0.9	3,112	0.03%
2021/06/11	1	267.00	0	0.00	262.00	1	3,108	0.03%
2021/06/10	0	0.00	0	268.00	265.50	0	3,121	0.00%
2021/06/07	1	269.00	0	0.00	267.50	1	3,187	0.03%
2021/06/04	0.2	275.25	1	274.00	269.50	-0.8	3,232	-0.02%
2021/06/03	5.1	273.62	3	274.83	274.50	2.1	3,201	0.07%
2021/06/01	1	276.00	1	283.00	284.00	0	3,093	0.00%
2021/05/27	1	280.00	0	0.00	281.50	1	3,055	0.03%
2021/05/26	0	0.00	1	285.50	283.50	-1	3,026	-0.03%
2021/05/25	3	283.00	1	279.50	276.00	2	2,994	0.07%
2021/05/24	1	285.50	2	280.50	281.00	-1	2,958	-0.03%
2021/05/21	1	271.50	1	269.00	270.50	0	2,863	0.00%
2021/05/19	3	260.17	1	254.50	252.00	2	2,756	0.07%
2021/05/07	1	259.50	6.1	262.31	262.00	-5.1	2,309	-0.22%
2021/05/06	1.1	252.09	0	0.00	253.00	1.1	2,274	0.05%
2021/05/05	0	0.00	0.4	254.50	253.00	-0.4	2,212	-0.02%
2021/04/29	0	0.00	0.1	245.00	245.00	-0.1	2,158	0.00%
2021/04/23	0	0.00	1	247.50	247.50	-1	2,201	-0.05%
2021/04/22	1	252.00	0	0.00	254.00	1	2,183	0.05%
2021/04/19	0	0.00	1	252.00	250.00	-1	2,117	-0.05%
2021/04/15	1	246.00	0	0.00	251.00	1	2,058	0.05%
2021/04/14	0	0.00	1	241.50	245.50	-1	2,052	-0.05%
2021/04/12	1	248.50	0	0.00	250.50	1	2,057	0.05%
2021/04/09	1.5	248.67	0	0.00	251.00	1.5	2,052	0.07%
2021/04/08	0	0.00	1	246.50	246.50	-1	2,040	-0.05%
2021/04/07	0.1	240.00	0	0.00	244.00	0.1	2,020	0.01%
2021/04/06	1	241.00	0	0.00	243.00	1	1,983	0.05%
2021/03/30	0	0.00	0.1	247.00	247.00	-0.1	1,907	0.00%
2021/03/29	0	0.00	1	242.00	245.50	-1	1,900	-0.05%
2021/03/25	0	0.00	10	243.50	245.00	-10	1,817	-0.55%
2021/03/24	10	231.00	0	0.00	236.50	10	1,724	0.58%
2021/03/23	0	0.00	1	222.50	225.50	-1	1,635	-0.06%
2021/03/22	2	222.00	0	0.00	223.00	2	1,619	0.12%
2021/03/15	0	0.00	1	224.00	224.00	-1	1,727	-0.06%
2021/03/10	0	0.00	1	213.00	217.50	-1	1,644	-0.06%
2021/02/22	0	0.00	1	202.50	205.00	-1	1,716	-0.06%
2021/02/19	1	206.00	0	0.00	205.00	1	1,722	0.06%
2021/01/25	1	195.50	1	196.00	195.00	0	1,791	0.00%
2021/01/22	0	0.00	2	200.75	200.50	-2	1,793	-0.11%
2021/01/21	1	199.00	0	0.00	199.00	1	1,796	0.06%
2021/01/20	2	199.00	3.2	199.81	200.00	-1.2	1,799	-0.07%
2021/01/12	0	0.00	9	193.50	194.50	-9	1,858	-0.48%
2021/01/11	0	0.00	2	190.50	190.50	-2	1,859	-0.11%
2021/01/06	2	185.00	0	0.00	185.50	2	1,963	0.10%
2020/12/24	2	189.50	0	0.00	190.50	2	2,083	0.10%
2020/12/21	0.2	189.00	0	0.00	190.50	0.2	2,248	0.01%
2020/12/17	2	189.00	0	0.00	189.50	2	2,310	0.09%
2020/12/16	3	190.50	0	0.00	191.50	3	2,333	0.13%
2020/12/14	2	193.00	0	0.00	190.00	2	2,405	0.08%
2020/12/11	0	0.00	1	196.00	195.00	-1	2,396	-0.04%
2020/12/02	0	0.00	1	188.50	186.00	-1	2,551	-0.04%
2020/12/01	1	183.00	2	189.25	187.00	-1	2,601	-0.04%
2020/11/26	1	182.50	0	0.00	188.00	1	2,649	0.04%
2020/11/23	0	0.00	0	196.00	196.50	0	2,581	0.00%
2020/11/20	0	0.00	1	192.00	190.00	-1	2,540	-0.04%
2020/11/16	1	186.50	0	0.00	188.00	1	2,710	0.04%
2020/11/09	1	195.00	0	0.00	191.50	1	2,876	0.03%
2020/11/04	0	0.00	0	190.00	190.00	0	2,882	0.00%
2020/11/02	1	185.00	0	185.50	185.50	1	2,910	0.03%
2020/10/28	0	0.00	4	192.13	194.00	-4	2,946	-0.14%
2020/10/22	0	0.00	1	191.00	192.50	-1	3,141	-0.03%
2020/10/21	0	0.00	0	185.00	186.00	0	3,123	0.00%
2020/10/16	0	0.00	24	178.31	179.50	-24	3,029	-0.79%
2020/10/13	21	164.98	0	0.00	168.00	21	3,120	0.67%
2020/10/08	1	165.00	3	167.00	165.00	-2	3,476	-0.06%
2020/10/06	2	171.00	0	0.00	171.50	2	3,691	0.05%
2020/09/30	0	0.00	0.1	172.00	171.00	-0.1	3,745	0.00%
2020/09/28	1	169.00	1	165.00	167.50	0	3,849	0.00%
2020/09/23	1	183.00	3	181.17	181.50	-2	3,889	-0.05%
2020/09/22	2	181.00	0	0.00	182.00	2	3,890	0.05%
2020/09/21	3	179.00	0	0.00	182.00	3	3,917	0.08%
2020/09/15	7	181.29	5	182.50	180.50	2	3,851	0.05%
2020/09/14	4	179.13	0	0.00	179.50	4	3,866	0.10%
2020/09/09	1	187.00	24	189.50	190.00	-23	3,830	-0.60%
2020/09/08	1	196.00	1	195.50	195.00	0	3,828	0.00%
2020/09/04	1	199.00	0	0.00	199.00	1	3,895	0.03%
2020/09/03	1	204.00	3	205.50	206.00	-2	3,864	-0.05%
2020/09/02	0	0.00	1	201.00	200.50	-1	3,866	-0.03%
2020/09/01	1	195.50	1	197.00	197.00	0	3,942	0.00%
2020/08/28	0	0.00	1	200.00	200.50	-1	4,090	-0.02%
2020/08/27	3	198.50	2	195.50	195.00	1	4,103	0.02%
2020/08/26	0	0.00	1	196.00	198.00	-1	4,129	-0.02%
2020/08/25	1	195.50	1	196.50	195.00	0	4,155	0.00%
2020/08/21	0	0.00	0.1	192.00	192.00	-0.1	4,180	0.00%
2020/08/20	0	0.00	1	191.00	193.00	-1	4,261	-0.02%
2020/08/19	1	191.50	0	0.00	192.00	1	4,353	0.02%
2020/08/18	1	195.00	1.1	196.00	197.00	-0.1	4,364	0.00%
2020/08/17	3	194.00	4	195.88	196.00	-1	4,419	-0.02%
2020/08/11	0	0.00	2	181.00	181.00	-2	4,485	-0.04%
2020/08/05	1	181.50	2	183.50	184.50	-1	4,454	-0.02%
2020/08/04	0	0.00	1	182.50	182.00	-1	4,437	-0.02%
2020/08/03	0	0.00	1	179.50	179.50	-1	4,428	-0.02%
2020/07/31	3	175.50	3	180.50	180.50	0	4,482	0.00%
2020/07/30	1	175.50	1	175.00	176.00	0	4,413	0.00%
2020/07/29	0	0.00	1	168.00	167.00	-1	4,372	-0.02%
2020/07/27	1	166.00	0	0.00	170.00	1	4,340	0.02%
2020/07/23	1	174.50	0	0.00	171.00	1	4,309	0.02%
2020/07/22	0	0.00	0.1	174.00	174.00	-0.1	4,349	0.00%
2020/07/21	2	172.00	1	170.50	174.50	1	4,326	0.02%
2020/07/20	1	168.00	1	169.00	171.00	0	4,310	0.00%
2020/07/17	3	177.50	3	178.00	176.00	0	4,254	0.00%
2020/07/16	16	180.50	16	180.84	178.50	0	4,198	0.00%
2020/07/15	23	173.89	23	175.80	175.00	0	4,075	0.00%
2020/07/14	5	168.00	5	170.00	170.00	0	3,864	0.00%
2020/07/13	7	164.29	11	167.77	169.00	-4	3,809	-0.10%
2020/07/10	0	0.00	1	161.50	156.50	-1	3,682	-0.03%
2020/07/08	1	163.50	1	162.00	162.50	0	3,663	0.00%
2020/07/07	0	0.00	2	163.75	163.00	-2	3,662	-0.05%
2020/07/06	0	162.50	26	167.38	163.00	-26	3,610	-0.72%
2020/07/03	0	0.00	3	162.17	163.50	-3	3,536	-0.08%
2020/07/02	0	0.00	1	159.50	160.50	-1	3,514	-0.03%
2020/07/01	2	156.00	0	0.00	156.00	2	3,519	0.06%
2020/06/29	10	156.00	0	0.00	156.50	10	3,468	0.29%
2020/06/24	1	160.00	0	0.00	159.00	1	3,473	0.03%
2020/06/23	1	161.50	1	164.00	163.50	0	3,486	0.00%
2020/06/19	0	0.00	21	164.05	162.00	-21	3,555	-0.59%
2020/06/17	1	162.00	2	163.00	162.50	-1	3,502	-0.03%
2020/06/16	1	159.00	1	159.50	158.50	0	3,476	0.00%
2020/06/15	0	0.00	1	159.00	155.50	-1	3,498	-0.03%
2020/06/12	1	150.00	1	151.50	154.50	0	3,521	0.00%
2020/06/11	1	160.50	0	0.00	156.50	1	3,530	0.03%
2020/06/10	1	165.50	4	163.25	163.00	-3	3,526	-0.09%
2020/06/08	0	0.00	3	161.17	163.50	-3	3,598	-0.08%
2020/06/05	0	0.00	20	155.95	156.50	-20	3,490	-0.57%
2020/06/04	1	148.00	4	151.38	153.00	-3	3,423	-0.09%
2020/06/03	0	0.00	2	146.00	149.00	-2	3,382	-0.06%
2020/06/01	1	145.00	0	0.00	147.50	1	3,328	0.03%
2020/05/29	1	145.50	0	0.00	144.00	1	3,318	0.03%
2020/05/28	1	146.00	5	149.10	145.00	-4	3,276	-0.12%
2020/05/27	1	150.00	7	149.79	150.00	-6	3,221	-0.19%
2020/05/26	2	144.75	10	145.15	148.00	-8	3,098	-0.26%
2020/05/25	5	137.70	0	0.00	137.50	5	2,958	0.17%
2020/05/22	0	0.00	1	138.00	135.00	-1	2,934	-0.03%
2020/05/21	2	133.00	10	132.45	135.00	-8	2,841	-0.28%
2020/05/20	0	0.00	1	127.50	126.50	-1	2,727	-0.04%
2020/05/19	3	126.33	4	126.00	127.00	-1	2,700	-0.04%
2020/05/18	2.1	120.06	3	121.83	122.00	-0.9	2,668	-0.04%
2020/05/15	2	117.75	1	119.00	118.50	1	2,630	0.04%
2020/05/13	1	116.50	0	0.00	116.50	1	2,607	0.04%
2020/05/12	3	116.83	1	116.50	117.00	2	2,619	0.08%
2020/05/08	3.1	117.36	7	117.79	118.00	-3.9	2,613	-0.15%
2020/05/07	7	115.79	9	115.50	116.50	-2	2,594	-0.08%
2020/05/06	3	122.17	0	0.00	121.00	3	2,510	0.12%
2020/05/05	5	122.70	0	0.00	122.00	5	2,512	0.20%
2020/05/04	3	124.00	1	123.50	123.50	2	2,491	0.08%
2020/04/30	1	126.00	1	127.00	127.50	0	2,471	0.00%
2020/04/29	0	0.00	1	124.50	124.00	-1	2,446	-0.04%
2020/04/28	5	124.00	2	123.75	124.00	3	2,433	0.12%
2020/04/27	4	120.00	1	123.00	122.00	3	2,441	0.12%
2020/04/22	1	116.00	0	0.00	117.50	1	2,359	0.04%
2020/04/21	1	120.50	0	0.00	118.50	1	2,339	0.04%
2020/04/20	1	117.00	1	120.50	120.50	0	2,296	0.00%
2020/04/17	25	117.00	0	0.00	116.50	25	2,249	1.11%
2020/04/16	0	0.00	8	116.56	116.00	-8	2,220	-0.36%
2020/04/15	0	119.50	1	118.00	118.00	-1	2,188	-0.04%
2020/04/14	1	115.50	2	116.50	117.00	-1	2,132	-0.05%
2020/04/13	3	112.67	0	0.00	112.50	3	2,107	0.14%
2020/04/10	1	118.00	4	117.25	115.00	-3	2,098	-0.14%
2020/04/09	5	115.00	0	0.00	116.50	5	2,074	0.24%
2020/04/08	0	0.00	3	112.00	113.00	-3	2,038	-0.15%
2020/04/07	0	0.00	1	111.00	110.50	-1	1,986	-0.05%
2020/04/06	2	107.25	0	0.00	107.50	2	1,943	0.10%
2020/04/01	1	106.50	2	106.50	107.50	-1	1,924	-0.05%
2020/03/31	1	105.00	0	0.00	106.00	1	1,922	0.05%
2020/03/30	2.1	103.57	1	102.50	106.00	1.1	1,915	0.05%
2020/03/27	9	108.67	0	0.00	105.50	9	1,893	0.48%
2020/03/26	4	107.00	0	0.00	107.00	4	1,868	0.21%
2020/03/25	0	0.00	3	108.50	109.50	-3	1,833	-0.16%
2020/03/24	1	101.00	0	0.00	100.00	1	1,755	0.06%
2020/03/19	1	104.00	0	0.00	101.00	1	1,748	0.06%
2020/03/18	9	112.39	0	0.00	112.00	9	1,726	0.52%
2020/03/17	6	117.58	1	119.50	118.00	5	1,677	0.30%
2020/03/16	0	0.00	8	111.88	113.50	-8	1,604	-0.50%
2020/03/13	2	113.25	5	113.90	120.00	-3	1,560	-0.19%
2020/03/12	12	124.00	0	0.00	125.00	12	1,469	0.82%
2020/03/11	1	136.50	0	0.00	134.00	1	1,417	0.07%
2020/03/10	1	134.00	1	135.50	135.00	0	1,422	0.00%
2020/03/09	2	136.00	1	140.00	136.00	1	1,412	0.07%
2020/03/05	1	148.00	0	0.00	147.50	1	1,365	0.07%
2020/03/02	3	146.00	0	0.00	146.00	3	1,345	0.22%
2020/02/27	1	148.50	0	0.00	148.50	1	1,340	0.07%
2020/02/20	0	0.00	1	155.50	156.00	-1	1,431	-0.07%
2020/02/19	1	153.00	1	156.50	155.00	0	1,461	0.00%
2020/02/17	2	152.00	0	0.00	151.50	2	1,598	0.13%
2020/02/14	1	153.00	1	153.50	153.00	0	1,615	0.00%
2020/02/12	1	149.00	0	0.00	148.50	1	1,644	0.06%
2020/02/05	1	149.00	0	0.00	149.00	1	1,649	0.06%
2020/02/04	1	152.50	0	0.00	150.50	1	1,642	0.06%
2020/01/17	0	0.00	1	156.00	156.00	-1	1,614	-0.06%
2020/01/16	1	157.50	0	0.00	155.50	1	1,611	0.06%
2020/01/15	1	157.00	0	0.00	156.50	1	1,614	0.06%
2020/01/13	1	156.50	0	0.00	156.50	1	1,633	0.06%
2020/01/09	1	156.50	0	0.00	155.50	1	1,678	0.06%
2020/01/08	1	154.50	0	0.00	154.50	1	1,733	0.06%
2020/01/07	0	0.00	1	156.50	155.00	-1	1,743	-0.06%
2019/12/27	1	158.00	0	0.00	158.00	1	1,778	0.06%
2019/12/26	20	158.50	0	0.00	157.50	20	1,788	1.12%
2019/12/24	0	0.00	1	158.50	159.00	-1	1,838	-0.05%
2019/12/20	1	157.00	0	0.00	157.00	1	1,884	0.05%
2019/12/19	0	0.00	1	156.50	157.00	-1	1,895	-0.05%
2019/12/18	1	157.50	0	0.00	157.00	1	1,904	0.05%
2019/12/17	1	155.00	0	0.00	154.50	1	1,928	0.05%
2019/12/16	3	153.67	0	0.00	153.00	3	1,915	0.16%
2019/12/13	1	153.50	0	0.00	154.00	1	1,923	0.05%
2019/12/10	1	154.00	0	0.00	154.00	1	1,964	0.05%
2019/12/05	2	154.00	0	0.00	153.00	2	2,004	0.10%
2019/12/03	0	0.00	6	152.00	152.00	-6	2,026	-0.30%
2019/12/02	0	0.00	1	148.50	149.00	-1	2,025	-0.05%
2019/11/29	0	0.00	1	151.50	152.00	-1	2,003	-0.05%
2019/11/28	0.2	153.00	0	0.00	151.50	0.2	1,999	0.01%
2019/11/27	1	151.00	0	0.00	151.50	1	1,989	0.05%
2019/11/26	1	149.50	0	0.00	149.50	1	1,985	0.05%
2019/11/20	1	149.00	0	0.00	146.50	1	1,983	0.05%
2019/11/18	2	149.50	2	149.50	149.50	0	1,975	0.00%
2019/11/15	3	149.33	0	0.00	149.50	3	1,960	0.15%
2019/11/14	7	152.57	0	0.00	153.00	7	1,885	0.37%
2019/11/12	10	158.00	0	0.00	158.00	10	1,842	0.54%
2019/11/11	1	160.00	0	0.00	160.00	1	1,840	0.05%
2019/11/07	1	165.00	0	0.00	165.00	1	1,835	0.05%
2019/11/06	1	166.50	0	0.00	166.00	1	1,850	0.05%
2019/11/05	1	165.50	2	167.00	165.50	-1	1,864	-0.05%
2019/11/04	1	167.50	1	167.50	167.00	0	1,892	0.00%
2019/11/01	0	0.00	1	170.50	169.00	-1	1,910	-0.05%
2019/10/31	0	0.00	2	170.00	170.00	-2	1,939	-0.10%
2019/10/30	2	168.75	0	0.00	169.00	2	1,946	0.10%
2019/10/25	1	167.00	0	0.00	167.50	1	1,997	0.05%
2019/10/21	2	171.25	0	0.00	171.00	2	2,058	0.10%
2019/10/17	10	171.50	1	172.50	174.50	9	2,122	0.42%
2019/10/16	1	170.50	2	170.75	170.50	-1	2,096	-0.05%
2019/10/14	1	167.00	0	0.00	166.00	1	2,080	0.05%
2019/10/08	1	167.00	0	0.00	164.00	1	2,085	0.05%
2019/10/03	0	0.00	1	165.50	166.00	-1	2,039	-0.05%
2019/09/26	2	171.00	0	0.00	170.00	2	1,966	0.10%
2019/09/25	0	0.00	1	178.00	175.50	-1	1,914	-0.05%
2019/09/20	2	172.25	1	178.50	171.50	1	1,884	0.05%
2019/09/17	2	172.25	0	0.00	170.50	2	1,823	0.11%
2019/09/06	1	179.50	1	176.50	176.50	0	1,804	0.00%
2019/09/05	1	181.50	0	0.00	180.00	1	1,769	0.06%
2019/08/06	1	178.00	0	0.00	178.00	1	1,727	0.06%
2019/08/02	0	0.00	1	175.50	185.00	-1	1,688	-0.06%
2019/08/01	1	180.50	0	0.00	180.00	1	1,657	0.06%
2019/07/25	1	190.50	0	0.00	188.50	1	1,678	0.06%
2019/07/23	1	197.00	0	0.00	196.00	1	1,607	0.06%
2019/07/22	2	198.25	0	0.00	196.00	2	1,590	0.13%
2019/07/19	0	0.00	2	213.50	214.00	-2	1,553	-0.13%
2019/07/16	0	0.00	1	211.00	211.00	-1	1,499	-0.07%
2019/07/05	1	207.50	0	0.00	207.00	1	1,562	0.06%
2019/07/04	1	209.00	0	0.00	208.00	1	1,569	0.06%
2019/06/27	1	210.00	0	0.00	211.50	1	1,572	0.06%
2019/06/25	0	0.00	1	215.00	217.00	-1	1,556	-0.06%
2019/06/21	1	208.50	0	0.00	212.00	1	1,550	0.06%
2019/06/19	0	0.00	1	205.50	208.00	-1	1,497	-0.07%
2019/06/17	1	199.00	0	0.00	198.00	1	1,509	0.07%
2019/06/14	0	0.00	2	202.00	203.00	-2	1,518	-0.13%
2019/06/06	1	205.50	0	0.00	206.00	1	1,671	0.06%
2019/06/03	1	201.50	0	0.00	200.00	1	1,648	0.06%
2019/05/27	0	0.00	0.1	219.50	220.00	-0.1	1,573	-0.01%
2019/05/07	0	0.00	1	204.50	211.00	-1	1,591	-0.06%
2019/05/06	1	200.00	0	0.00	201.50	1	1,586	0.06%
2019/04/24	0	0.00	1	213.00	214.50	-1	1,636	-0.06%
2019/04/18	0	0.00	2	214.50	213.00	-2	1,797	-0.11%
2019/04/16	0	0.00	1	216.00	216.00	-1	1,721	-0.06%
2019/04/08	1	212.00	0	0.00	207.00	1	1,953	0.05%
2019/04/03	0	0.00	0	210.00	210.00	0	2,005	0.00%
2019/03/27	1	218.00	1	213.50	214.50	0	2,150	0.00%
2019/03/20	0	0.00	1	212.00	213.50	-1	2,175	-0.05%
2019/03/18	2	204.00	0	0.00	205.00	2	2,132	0.09%
2019/03/15	0	0.00	1	205.00	206.00	-1	2,125	-0.05%
2019/03/05	0	0.00	1	186.50	188.00	-1	2,040	-0.05%
2019/02/20	0	0.00	1	197.00	197.00	-1	2,068	-0.05%
2019/02/18	0	0.00	0.1	193.50	194.00	-0.1	2,086	0.00%
2019/02/13	1	198.50	1	200.50	191.50	0	2,146	0.00%
2019/01/24	1	184.50	1	189.00	189.00	0	2,162	0.00%
2019/01/15	1	194.50	1	195.50	193.00	0	2,371	0.00%
2019/01/03	0	0.00	1	180.00	179.00	-1	2,569	-0.04%
2019/01/02	0	0.00	0.4	173.00	174.50	-0.4	2,616	-0.02%
2018/12/26	0	0.00	1	160.00	159.00	-1	2,554	-0.04%
2018/11/23	0	0.00	2	177.50	178.00	-2	2,420	-0.08%
2018/11/14	1	172.00	2	172.50	172.50	-1	2,532	-0.04%
2018/11/09	0	0.00	1	164.00	164.00	-1	2,661	-0.04%
2018/11/06	2	162.00	1	160.50	160.00	1	2,772	0.04%
2018/10/30	1	164.00	0	0.00	166.50	1	2,682	0.04%
2018/10/29	2	167.00	1	164.00	166.00	1	2,636	0.04%
2018/10/19	1	167.00	1	163.50	163.50	0	2,336	0.00%
2018/10/12	1	151.00	1	152.50	153.50	0	2,011	0.00%
2018/10/11	1	152.00	1	153.00	152.00	0	1,981	0.00%
2018/10/09	0	0.00	1	163.00	160.00	-1	1,905	-0.05%
2018/09/13	0	0.00	1	151.50	152.00	-1	1,599	-0.06%
2018/09/11	1	149.00	1	149.00	150.50	0	1,565	0.00%
2018/09/05	1	146.00	0	0.00	145.50	1	1,462	0.07%
2018/08/31	0	0.00	1	156.00	159.00	-1	1,376	-0.07%
2018/08/30	0	0.00	1	154.50	155.00	-1	1,356	-0.07%
2018/08/29	1	155.00	0	0.00	158.00	1	1,344	0.07%
2018/08/22	1	160.50	12	159.79	158.50	-11	1,172	-0.94%
2018/08/21	1	159.50	1	160.00	160.00	0	1,121	0.00%
2018/08/20	1	161.50	2	157.25	155.00	-1	1,073	-0.09%
2018/08/16	6	150.25	7	149.79	148.00	-1	910	-0.11%
2018/08/15	1	149.50	0	0.00	149.50	1	840	0.12%
2018/08/14	0	0.00	15	147.00	148.50	-15	809	-1.85%
2018/08/13	1	147.00	5	147.99	147.00	-4	758	-0.53%
2018/08/07	0	0.00	1	139.00	139.00	-1	612	-0.16%
2018/07/17	0	0.00	1	134.50	134.00	-1	683	-0.15%
2018/06/27	1	134.50	0	0.00	133.50	1	770	0.13%
2018/06/11	1	135.00	0	0.00	135.50	1	828	0.12%
2018/06/08	0	0.00	2	136.25	136.00	-2	833	-0.24%
2018/06/07	1	135.50	0	0.00	135.50	1	837	0.12%
2018/06/06	1	136.00	0	0.00	136.50	1	838	0.12%
2018/06/05	1	137.50	0	0.00	138.50	1	832	0.12%
2018/06/04	1	138.50	0	0.00	138.50	1	841	0.12%
2018/05/30	1	135.50	0	0.00	136.50	1	850	0.12%
2018/05/10	2	137.75	0	0.00	137.50	2	934	0.21%
2018/05/09	1	139.00	0	0.00	139.00	1	932	0.11%
2018/05/02	0	0.00	2	145.00	143.00	-2	938	-0.21%
2018/04/24	3	139.33	1	140.00	138.00	2	1,064	0.19%
2018/04/19	2	141.00	3.3	143.75	144.00	-1.3	1,013	-0.13%
2018/04/16	1	140.00	0	0.00	140.50	1	949	0.11%
2018/04/11	0	0.00	1	138.50	138.00	-1	923	-0.11%
2018/04/03	1	136.00	0	0.00	136.50	1	905	0.11%
2018/03/27	0	0.00	1	138.00	138.50	-1	878	-0.11%
2018/03/22	0	0.00	1	137.50	136.50	-1	846	-0.12%
2018/03/21	0	0.00	2	136.50	136.00	-2	834	-0.24%
2018/03/19	1	133.00	0	133.50	133.50	1	820	0.12%
2018/03/16	1	128.50	0	0.00	131.00	1	816	0.12%
2018/03/12	1	133.00	0	0.00	133.00	1	783	0.13%
2018/03/05	1	134.00	0	0.00	133.50	1	812	0.12%
2018/03/02	0	0.00	1	138.50	138.00	-1	798	-0.13%
2018/02/06	0	0.00	1	125.00	126.00	-1	784	-0.13%
2018/02/05	1	125.00	0	0.00	127.50	1	800	0.12%
2018/01/29	0	0.00	1	135.50	137.00	-1	791	-0.13%
2018/01/24	0	0.00	4	139.50	140.50	-4	772	-0.52%
2018/01/19	4	137.50	0	0.00	138.00	4	739	0.54%
2018/01/18	1	136.50	3	137.33	140.00	-2	708	-0.28%
2018/01/03	0	0.00	0	125.00	126.00	0	722	0.00%