• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.26%
  • 成交量
    3,098張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22163.800.164.0164.100.92,5990.03%
2025/01/20062.6000.0063.3002,5850.00%
2025/01/1700.00163.0063.00-12,618-0.04%
2025/01/16063.1000.0062.9002,6490.00%
2025/01/152.163.25263.0062.800.12,6570.00%
2025/01/14162.405.162.2363.20-4.12,645-0.15%
2025/01/10261.3500.0061.3022,5880.08%
2025/01/0900.00363.1761.90-32,586-0.12%
2025/01/08363.47163.6063.5022,5390.08%
2025/01/070.162.04262.0562.30-1.92,506-0.08%
2025/01/06162.0100.0061.7012,5080.04%
2025/01/03162.2000.0061.9012,5400.04%
2025/01/0200.000.163.8663.20-0.12,5470.00%
2024/12/31162.6000.0063.2012,5540.04%
2024/12/30063.90263.3063.30-22,579-0.08%
2024/12/2700.001.163.4663.50-1.12,584-0.04%
2024/12/26163.2000.0063.3012,6140.04%
2024/12/2500.00162.7063.00-12,676-0.04%
2024/12/2400.00263.0062.60-22,726-0.07%
2024/12/23063.0000.0063.0002,7530.00%
2024/12/20162.90363.2062.90-22,821-0.07%
2024/12/182.161.9800.0063.002.12,9340.07%
2024/12/173.161.9000.0061.603.12,9070.10%
2024/12/16262.90161.7061.7012,9220.03%
2024/12/1200.003.164.3864.20-3.13,010-0.10%
2024/12/11262.9000.0062.9022,9510.07%
2024/12/09263.9000.0063.1023,4160.06%
2024/12/05165.20965.0864.50-83,433-0.23%
2024/12/04365.40165.5065.1023,4310.06%
2024/12/03164.50364.6765.50-23,384-0.06%
2024/12/021065.332.565.8064.607.53,3410.22%
2024/11/2900.00163.0064.80-13,229-0.03%
2024/11/28262.8000.0063.4023,2970.06%
2024/11/27264.4900.0063.4023,2790.06%
2024/11/26264.65465.4364.30-23,235-0.06%
2024/11/25564.58164.6064.2043,1870.13%
2024/11/2200.00264.4063.90-23,217-0.06%
2024/11/2100.00163.4063.70-13,225-0.03%
2024/11/1800.00362.6762.10-33,283-0.09%
2024/11/15864.01163.2063.2073,2770.21%
2024/11/13861.7600.0061.8083,2420.25%
2024/11/1200.004.162.2061.70-4.13,300-0.12%
2024/11/11562.20162.5062.3043,3690.12%
2024/11/08361.67361.5361.3003,4210.00%
2024/11/071.160.12861.1461.20-6.93,463-0.20%
2024/11/06059.6000.0058.4003,4750.00%
2024/11/05259.4000.0059.2023,5240.06%
2024/11/0100.00160.5060.40-13,656-0.03%
2024/10/30360.00160.1059.6023,7200.05%
2024/10/2800.00160.8061.00-13,844-0.03%
2024/10/25260.9500.0060.9023,8820.05%
2024/10/24561.899.161.2760.60-4.13,928-0.10%
2024/10/23161.500.261.7860.900.83,9300.02%
2024/10/221059.920.360.1060.509.73,9580.25%
2024/10/17260.9000.0060.7024,0910.05%
2024/10/16160.1000.0060.3014,1810.02%
2024/10/1500.00160.0060.00-14,212-0.02%
2024/10/144.259.03259.2059.602.24,2540.05%
2024/10/1100.00160.1060.50-14,250-0.02%
2024/10/09060.80260.4060.40-24,279-0.05%
2024/10/081.161.4400.0061.401.14,2980.03%
2024/10/07462.6000.0062.9044,3090.09%
2024/10/04362.4700.0061.9034,4060.07%
2024/10/010.163.200.363.0063.00-0.34,424-0.01%
2024/09/30463.4000.0063.1044,4400.09%
2024/09/27164.31164.4064.1004,4460.00%
2024/09/260.164.60165.0065.00-0.94,435-0.02%
2024/09/251.164.8300.0064.601.14,4500.02%
2024/09/24165.500.264.8064.900.84,5060.02%
2024/09/2300.003.265.1865.00-3.24,512-0.07%
2024/09/2000.00062.8062.8004,4970.00%
2024/09/19161.9000.0061.8014,5810.02%
2024/09/162.162.2200.0062.202.14,7260.04%
2024/09/133.163.6312.162.5263.00-94,820-0.19%
2024/09/121.161.07161.2061.300.15,0630.00%
2024/09/1130.162.60362.7061.7027.15,0670.54%
2024/09/10867.734.168.1867.803.94,8250.08%
2024/09/09065.30164.8065.50-14,803-0.02%
2024/09/06167.02066.7066.4015,0560.02%
2024/09/050.164.200.165.8065.4005,5310.00%
2024/09/04263.85164.9063.7015,7440.02%
2024/09/03267.1000.0066.9025,9420.03%
2024/08/3000.00168.5067.20-16,232-0.02%
2024/08/29267.800.168.0067.801.96,2590.03%
2024/08/2700.00268.0067.70-26,394-0.03%
2024/08/26167.90268.2067.40-16,448-0.02%
2024/08/237.164.607.166.2966.3006,5560.00%
2024/08/22266.78167.1865.8016,7370.02%
2024/08/21267.50168.4068.2016,7520.01%
2024/08/2000.00167.9067.80-16,771-0.01%
2024/08/19367.87368.1067.8006,8760.00%
2024/08/16168.00167.9067.8006,9620.00%
2024/08/150.168.1000.0067.500.17,0730.00%
2024/08/141169.852.170.1569.0097,1570.13%
2024/08/13369.103.169.1368.80-0.17,2360.00%
2024/08/1200.003.167.0667.40-3.17,315-0.04%
2024/08/09663.2000.0063.6067,7990.08%
2024/08/08460.00559.8659.70-18,654-0.01%
2024/08/07162.10061.8062.1019,2970.01%
2024/08/060.156.7000.0059.000.19,3170.00%
2024/08/05560.8400.0060.3059,3840.05%
2024/08/02767.59268.6066.9059,3370.05%
2024/08/0100.006.170.2771.00-6.19,281-0.07%
2024/07/31165.59165.9065.6009,1720.00%
2024/07/303.164.20364.7066.200.19,1810.00%
2024/07/29467.50467.0566.7009,2010.00%
2024/07/26468.80669.3268.40-29,211-0.02%
2024/07/2300.00169.3070.00-19,258-0.01%
2024/07/22567.92267.5066.5039,2370.03%
2024/07/192.170.46268.6567.900.19,1980.00%
2024/07/1800.00169.5070.20-19,161-0.01%
2024/07/17171.2000.0072.0019,1250.01%
2024/07/16171.8900.0071.3019,0500.01%
2024/07/1500.00071.5070.8009,0430.00%
2024/07/12170.500.270.7470.500.89,0060.01%
2024/07/110.170.900.270.8170.60-0.19,0110.00%
2024/07/1000.002.270.0269.90-2.29,024-0.02%
2024/07/091.167.32267.7567.70-0.99,031-0.01%
2024/07/083.268.87168.3068.102.29,0510.02%
2024/07/05571.0000.0071.4059,0440.06%
2024/07/040.171.5000.0071.400.19,0650.00%
2024/07/03071.10172.0071.10-19,123-0.01%
2024/07/020.271.200.171.5070.700.19,1570.00%
2024/07/012.170.79171.0071.201.19,2010.01%
2024/06/28173.002.172.7971.60-1.19,521-0.01%
2024/06/2714.171.13670.7070.708.19,6950.08%
2024/06/261272.99474.3072.6089,7360.08%
2024/06/256.271.31772.2472.90-0.89,951-0.01%
2024/06/242.171.78172.4071.801.19,9600.01%
2024/06/211.271.331.171.8571.900.19,9450.00%
2024/06/2010.270.89770.8770.803.29,9620.03%
2024/06/197.271.4216.271.7670.40-99,880-0.09%
2024/06/180.168.2600.0068.800.19,5780.00%
2024/06/170.168.3000.0067.900.19,5990.00%
2024/06/14067.100.168.8568.3009,7020.00%
2024/06/1310.868.10767.7766.903.89,7820.04%
2024/06/1225.167.7515.569.7070.609.69,6160.10%
2024/06/119.168.426.168.1166.8039,1700.03%
2024/06/072.165.753.167.0766.20-19,025-0.01%
2024/06/061164.817.165.7365.503.98,9550.04%
2024/06/05064.50265.1666.10-28,845-0.02%
2024/06/04165.603.165.1464.50-2.18,788-0.02%
2024/06/030.163.8000.0063.400.18,7950.00%
2024/05/314.163.52263.5563.802.18,8620.02%
2024/05/30164.40464.0064.50-38,956-0.03%
2024/05/290.164.8918.165.3464.40-189,019-0.20%
2024/05/283.163.8211.164.7864.90-89,116-0.09%
2024/05/27160.100.261.9062.400.910,0570.01%
2024/05/24260.00160.0059.80110,3500.01%
2024/05/2314.259.83359.5759.2011.210,4850.11%
2024/05/22662.73362.1062.10310,4350.03%
2024/05/21462.68662.7363.40-210,476-0.02%
2024/05/203.162.0300.0060.903.110,3860.03%
2024/05/17462.32261.7561.50210,4170.02%
2024/05/16963.881763.5963.20-810,386-0.08%
2024/05/152964.8112.165.0663.9016.910,3830.16%
2024/05/142464.2315.464.1863.908.69,9330.09%
2024/05/13959.597.262.2064.101.89,0000.02%
2024/05/1000.000.258.3058.30-0.28,3070.00%
2024/05/0900.000.153.5153.00-0.18,2250.00%
2024/05/0800.000.151.1051.40-0.18,0860.00%
2024/05/07050.1000.0050.4008,0710.00%
2024/05/06051.50151.2050.80-18,064-0.01%
2024/05/03151.8000.0051.2018,0800.01%
2024/05/021.151.311.151.7051.7008,0990.00%
2024/04/30150.2000.0050.2018,0570.01%
2024/04/2900.002.151.2950.80-2.17,992-0.03%
2024/04/2600.000.149.1048.60-0.17,9030.00%
2024/04/250.248.6800.0048.200.27,8680.00%
2024/04/24449.49448.6048.8507,8560.00%
2024/04/230.248.4100.0048.050.27,8500.00%
2024/04/220.148.7500.0048.250.17,8510.00%
2024/04/194.149.8900.0049.804.17,8400.05%
2024/04/171.151.4400.0051.301.17,8410.01%
2024/04/163.152.4000.0051.703.17,8230.04%
2024/04/150.154.431754.8154.00-16.97,778-0.22%
2024/04/121.153.1500.0053.901.17,7210.01%
2024/04/1112.154.13754.7353.705.17,6670.07%
2024/04/102.158.03157.6057.501.17,5710.01%
2024/04/092.160.18659.5358.20-3.97,511-0.05%
2024/04/088.259.87559.7059.503.27,4450.04%
2024/04/031.459.43158.5058.500.47,3890.01%
2024/04/021660.291359.8359.1037,3080.04%
2024/04/01655.784.155.9559.401.96,9490.03%
2024/03/29352.83253.2054.0016,6960.01%
2024/03/28454.28352.6054.0016,6000.02%
2024/03/27150.501.150.1052.10-0.16,3120.00%
2024/03/2600.00150.7050.20-16,218-0.02%
2024/03/2500.00451.0051.00-46,160-0.07%
2024/03/221.148.75149.2549.800.16,1200.00%
2024/03/20151.50149.7050.1006,1970.00%
2024/03/19150.706.250.5750.70-5.26,192-0.08%
2024/03/1800.004.449.3450.40-4.46,162-0.07%
2024/03/140.146.600.147.6046.3506,0330.00%
2024/03/13046.25646.5246.35-66,331-0.09%
2024/03/12346.73647.4247.50-37,073-0.04%
2024/03/11445.230.245.5044.753.87,3500.05%
2024/03/083.245.21244.9044.301.27,4730.02%
2024/03/076.146.97246.0546.054.17,4140.05%
2024/03/06548.25348.1548.3527,3530.03%
2024/03/051449.94848.4948.6067,2680.08%
2024/03/04249.988.350.3251.20-6.37,067-0.09%
2024/03/01450.55551.0250.80-16,962-0.01%
2024/02/292250.561750.7850.6056,7420.07%
2024/02/27148.0019.349.6250.50-18.35,591-0.33%
2024/02/26144.8060.145.5145.95-59.15,250-1.13%
2024/02/2300.00245.2544.20-25,132-0.04%
2024/02/22244.801.244.9345.000.85,1240.02%
2024/02/2100.008.344.4643.90-8.35,088-0.16%
2024/02/20643.608.244.3843.55-2.25,114-0.04%
2024/02/1900.005.544.0944.20-5.55,047-0.11%
2024/02/163.243.5813.143.8543.05-9.95,025-0.20%
2024/02/1500.002.641.6442.40-2.64,997-0.05%
2024/02/05140.2000.0040.0515,0380.02%
2024/02/0200.000.139.5539.70-0.15,0860.00%
堤維西 相關文章