日馳 (1526)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
33.95
漲跌
▼0.35
漲幅
-1.02%
成交量
158張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0.5	34.65	34.45	-0.5	319	-0.16%
2024/04/11	0	0.00	5.5	34.52	35.10	-5.5	314	-1.75%
2024/04/10	5	33.89	0	0.00	34.15	5	306	1.63%
2024/03/29	0	0.00	0.1	35.00	33.90	-0.1	300	-0.02%
2024/03/27	0	0.00	10	34.00	34.30	-10	298	-3.35%
2024/03/21	0	34.00	0	0.00	33.90	0	287	0.00%
2024/03/20	4	33.90	0	0.00	34.00	4	285	1.40%
2024/03/19	6	33.80	0	0.00	33.70	6	279	2.15%
2024/03/14	3	31.92	0	0.00	31.85	3	267	1.12%
2024/03/08	0	0.00	1	36.20	33.10	-1	247	-0.40%
2024/03/07	2	37.43	4	36.88	36.65	-2	193	-1.03%
2024/02/27	0.3	31.75	3	31.60	31.55	-2.7	57	-4.72%
2024/01/30	0.1	31.60	0	0.00	31.40	0.1	53	0.16%
2024/01/23	1	31.65	0	0.00	31.70	1	58	1.71%
2024/01/17	0.3	32.00	0	0.00	31.80	0.3	60	0.50%
2023/12/20	0.1	33.65	0	0.00	33.55	0.1	78	0.13%
2023/12/18	0	33.85	0	0.00	33.40	0	82	0.00%
2023/12/13	0.3	33.50	0	0.00	33.25	0.3	86	0.36%
2023/11/21	0	0.00	0	33.75	33.60	0	87	0.00%
2023/11/13	0	0.00	6	31.63	32.00	-6	83	-7.18%
2023/11/06	0	0.00	4	31.40	32.00	-4	89	-4.49%
2023/10/31	0.3	30.00	0	0.00	29.85	0.3	86	0.35%
2023/10/26	0.8	30.73	0	0.00	29.95	0.8	88	0.84%
2023/10/20	4	30.60	0	0.00	30.75	4	89	4.45%
2023/10/18	0.3	32.05	10	31.65	32.00	-9.7	85	-11.31%
2023/10/17	0.5	33.50	0	0.00	33.00	0.5	84	0.59%
2023/10/13	0.1	34.00	0	0.00	33.80	0.1	96	0.10%
2023/10/05	0.1	35.00	0	0.00	34.05	0.1	101	0.10%
2023/10/02	4.1	34.00	0	0.00	33.95	4.1	110	3.71%
2023/09/26	0.1	34.40	0	0.00	34.10	0.1	116	0.09%
2023/09/19	0	35.35	0	0.00	34.60	0	115	0.00%
2023/09/12	0.1	35.64	0	0.00	35.15	0.1	134	0.08%
2023/08/31	0.1	35.30	0	0.00	35.95	0.1	154	0.06%
2023/08/25	1	35.60	0	0.00	35.60	1	160	0.62%
2023/08/23	0.1	36.65	0	0.00	35.80	0.1	162	0.06%
2023/08/14	0.2	34.30	0	0.00	34.10	0.2	167	0.12%
2023/08/10	0.2	35.90	0	0.00	35.70	0.2	166	0.12%
2023/08/09	0.2	36.10	0	0.00	35.80	0.2	165	0.12%
2023/08/07	0.1	36.60	0	0.00	36.05	0.1	169	0.06%
2023/08/02	0.1	36.65	0	0.00	36.05	0.1	171	0.06%
2023/07/20	0.3	36.10	0	0.00	36.85	0.3	182	0.16%
2023/07/19	0.1	36.50	0	0.00	35.45	0.1	181	0.06%
2023/07/13	0.2	38.25	0	0.00	38.00	0.2	179	0.11%
2023/07/10	0.2	38.60	0	0.00	38.20	0.2	192	0.10%
2023/07/07	0.2	38.90	0	0.00	38.50	0.2	199	0.10%
2023/07/04	0.1	39.50	0	0.00	39.00	0.1	197	0.05%
2023/06/27	0.1	39.20	0	0.00	38.90	0.1	200	0.05%
2023/06/21	1	39.15	5	39.30	39.35	-4	199	-2.00%
2023/06/19	0.4	40.15	0	0.00	39.95	0.4	204	0.17%
2023/06/14	11	41.40	0	0.00	41.40	11	204	5.37%
2023/06/13	5	40.36	0	0.00	40.20	5	206	2.42%
2023/06/12	3.4	40.49	0	0.00	40.40	3.4	205	1.68%
2023/06/08	0	0.00	2	41.95	41.80	-2	205	-0.97%
2023/06/02	0	0.00	1	41.60	41.45	-1	218	-0.46%
2023/05/26	0	0.00	1	41.25	41.10	-1	241	-0.41%
2023/05/18	1	40.10	0	0.00	40.20	1	248	0.40%
2023/05/17	1	40.50	0	0.00	40.20	1	248	0.40%
2023/05/12	0.5	39.70	0	0.00	39.90	0.5	249	0.20%
2023/05/11	0.5	39.70	0	0.00	39.40	0.5	251	0.20%
2023/05/09	5	39.80	5	39.70	39.60	0	249	0.00%
2023/04/28	2	40.10	0	0.00	40.00	2	252	0.79%
2023/04/26	2	39.70	0	0.00	39.80	2	250	0.80%
2023/04/12	0	0.00	2	43.00	43.20	-2	227	-0.88%
2023/03/31	2	41.70	1	41.80	41.60	1	220	0.45%
2023/03/29	0.1	41.55	0	0.00	41.30	0.1	223	0.04%
2023/03/28	5	41.50	0	0.00	41.25	5	228	2.18%
2023/03/22	0	0.00	4	43.25	43.25	-4	239	-1.67%
2023/03/16	2	41.70	0	0.00	40.95	2	270	0.74%
2023/03/15	2	42.40	0	0.00	42.15	2	270	0.74%
2023/03/10	2	43.70	0	0.00	43.00	2	277	0.72%
2023/03/07	0	0.00	2	44.30	44.30	-2	277	-0.72%
2023/03/06	0	0.00	2	44.73	44.35	-2	274	-0.73%
2023/03/03	0	0.00	5	43.18	43.25	-5	259	-1.93%
2023/03/02	0	0.00	1	42.05	42.20	-1	255	-0.39%
2023/02/24	0.1	42.50	0	0.00	42.40	0.1	256	0.04%
2023/02/23	1	42.55	0	0.00	42.60	1	261	0.38%
2023/02/22	2	42.40	0	0.00	42.50	2	268	0.74%
2023/02/21	0	0.00	2	42.10	42.50	-2	270	-0.74%
2023/02/08	1	42.00	0	0.00	41.80	1	377	0.26%
2023/02/01	2	41.60	0	0.00	41.55	2	387	0.52%
2023/01/12	0	0.00	6	40.05	40.05	-6	449	-1.34%
2022/12/30	3	40.65	0	0.00	40.55	3	493	0.61%
2022/12/22	2	41.38	0	0.00	41.35	2	522	0.38%
2022/12/21	0	0.00	8	40.84	40.90	-8	533	-1.50%
2022/12/20	3	41.15	0	0.00	41.15	3	536	0.56%
2022/12/19	2	42.20	9	41.94	41.90	-7	546	-1.28%
2022/12/14	2	43.70	0	0.00	44.00	2	559	0.36%
2022/12/13	2	43.50	0	0.00	44.00	2	558	0.36%
2022/12/12	0	0.00	3	46.05	46.55	-3	543	-0.55%
2022/12/08	3	45.15	0	0.00	45.20	3	540	0.55%
2022/12/07	0	0.00	20	44.99	45.05	-20	563	-3.55%
2022/12/05	0	0.00	1	46.65	46.35	-1	618	-0.16%
2022/12/01	2	45.80	2	46.05	46.00	0	630	0.00%
2022/11/25	0	0.00	23	44.55	44.25	-23	691	-3.33%
2022/11/21	2	44.50	0	0.00	44.40	2	831	0.24%
2022/11/18	0	0.00	2	46.45	46.50	-2	880	-0.23%
2022/11/16	0.2	45.90	14.6	45.76	45.65	-14.3	927	-1.54%
2022/11/15	2	45.80	0	0.00	46.15	2	960	0.21%
2022/11/14	3	45.18	11	45.33	46.00	-8	979	-0.82%
2022/11/11	0	0.00	32	45.63	45.25	-32	998	-3.20%
2022/11/09	1	47.80	0	0.00	47.85	1	1,012	0.10%
2022/11/08	3	47.85	0	0.00	47.45	3	1,044	0.29%
2022/11/04	11	46.88	0	0.00	47.60	11	1,106	0.99%
2022/10/27	0	0.00	1	43.30	44.10	-1	1,268	-0.08%
2022/10/21	1	44.75	0	0.00	44.15	1	1,251	0.08%
2022/10/20	10	48.01	0	0.00	48.10	10	1,216	0.82%
2022/10/12	18	49.93	0	0.00	50.70	18	1,184	1.52%
2022/10/07	0	0.00	1	49.20	49.60	-1	1,175	-0.09%
2022/10/04	16.2	49.53	1.1	49.41	49.80	15	1,177	1.27%
2022/10/03	8	49.30	0	0.00	48.70	8	1,178	0.68%
2022/09/28	1	50.40	14	49.37	49.20	-13	1,169	-1.11%
2022/09/27	0.2	52.80	0	0.00	52.50	0.2	1,161	0.02%
2022/09/23	0	0.00	1	54.30	54.70	-1	1,153	-0.09%
2022/09/20	9.5	56.59	0	0.00	56.30	9.5	1,126	0.84%
2022/09/16	13	57.40	0	0.00	57.00	13	1,117	1.16%
2022/09/15	2.2	57.30	0	0.00	57.20	2.2	1,116	0.20%
2022/09/13	2	60.09	3	60.43	57.00	-1	1,097	-0.09%
2022/09/12	2	58.30	0	0.00	58.30	2	1,050	0.19%
2022/09/06	0	0.00	1	57.30	56.50	-1	1,027	-0.10%
2022/09/05	2	59.60	14	57.09	58.80	-12	1,010	-1.19%
2022/09/02	5	59.26	0	0.00	58.60	5	997	0.50%
2022/08/29	10	57.90	0	0.00	57.60	10	949	1.05%
2022/08/26	10	57.01	4	58.23	57.80	6	930	0.64%
2022/08/25	0	0.00	3	55.10	55.30	-3	851	-0.35%
2022/08/23	0	0.00	2	54.55	54.80	-2	783	-0.26%
2022/08/22	0	0.00	1	54.60	53.30	-1	750	-0.13%
2022/08/18	0	0.00	2	53.40	53.50	-2	691	-0.29%
2022/08/16	0	0.00	2	53.40	52.20	-2	643	-0.31%
2022/08/12	0	0.00	10	50.48	51.60	-10	571	-1.75%
2022/08/11	0	0.00	1	51.00	50.60	-1	543	-0.18%
2022/08/10	8.4	51.08	0	0.00	51.00	8.4	495	1.69%
2022/08/09	26	48.50	0	0.00	50.30	26	457	5.69%
2022/08/08	2	48.00	0	0.00	48.05	2	366	0.55%
2022/07/29	0	0.00	1	42.20	42.50	-1	295	-0.34%
2022/07/28	1	41.75	0	0.00	41.75	1	294	0.34%
2022/07/08	0	0.00	2	42.30	42.05	-2	251	-0.80%
2022/07/07	2	41.40	0	0.00	41.45	2	249	0.80%
2022/05/17	0	0.00	1	48.45	48.70	-1	186	-0.54%
2022/05/09	1	47.40	0	0.00	46.05	1	199	0.50%
2022/03/07	0	0.00	2	45.70	45.65	-2	485	-0.41%
2022/02/24	0	0.00	1	48.30	47.25	-1	489	-0.20%
2022/02/18	2	48.75	0	0.00	48.90	2	520	0.38%
2022/02/10	0	0.00	3	51.00	50.40	-3	574	-0.52%
2022/01/20	3	49.20	0	0.00	49.25	3	551	0.54%
2022/01/13	1	55.10	3	52.70	52.50	-2	512	-0.39%
2022/01/10	2	52.60	1	54.50	54.70	1	389	0.26%
2022/01/03	0	0.00	4	50.05	49.95	-4	314	-1.27%
2021/12/16	4	48.63	0	0.00	48.70	4	424	0.94%
2021/12/08	1	48.65	0	0.00	48.60	1	450	0.22%
2021/11/26	0	0.00	2.2	49.20	49.15	-2.2	537	-0.41%
2021/11/17	1	51.00	1	51.50	50.80	0	532	0.00%
2021/11/12	0	0.00	6	49.52	49.55	-6	522	-1.15%
2021/11/11	4	50.11	0	0.00	49.80	4	525	0.76%
2021/11/10	13	49.26	2	49.40	49.35	11	526	2.09%
2021/11/04	0.2	47.35	1	47.35	47.25	-0.8	583	-0.14%
2021/11/02	2	46.90	0	0.00	45.40	2	624	0.32%
2021/10/06	1	44.30	0	0.00	44.90	1	1,163	0.09%
2021/09/30	0	0.00	2	51.00	50.50	-2	1,413	-0.14%
2021/09/27	2	51.60	0	0.00	51.60	2	1,619	0.12%
2021/09/17	1	51.70	1	52.20	52.00	0	1,805	0.00%
2021/09/13	0	0.00	5	51.90	51.20	-5	1,934	-0.26%
2021/09/10	0	0.00	3	51.80	51.10	-3	1,932	-0.16%
2021/09/09	0	0.00	9	50.28	50.90	-9	1,912	-0.47%
2021/09/08	0	0.00	3	47.90	47.35	-3	1,890	-0.16%
2021/09/07	3	47.20	0	0.00	47.10	3	1,892	0.16%
2021/09/03	1	48.70	0	0.00	48.05	1	1,905	0.05%
2021/08/27	5	48.05	0	0.00	48.00	5	1,938	0.26%
2021/08/24	0	0.00	4	48.30	48.35	-4	1,946	-0.21%
2021/08/23	0	0.00	1	49.40	48.90	-1	1,950	-0.05%
2021/08/18	2	47.65	3	48.20	48.80	-1	1,963	-0.05%
2021/08/17	6	47.58	0	0.00	47.50	6	1,986	0.30%
2021/08/13	0	0.00	9	49.18	49.00	-9	1,971	-0.46%
2021/08/12	10	50.85	0	0.00	50.80	10	1,959	0.51%
2021/08/06	6	55.53	0	0.00	55.00	6	1,917	0.31%
2021/08/04	0	0.00	1	58.20	57.60	-1	1,914	-0.05%
2021/08/02	4	57.40	0	0.00	57.30	4	1,903	0.21%
2021/07/30	24	62.03	3	62.50	58.50	21	1,871	1.12%
2021/07/29	0	0.00	19	59.02	58.80	-19	1,709	-1.11%
2021/07/26	0	0.00	3	56.50	57.80	-3	1,679	-0.18%
2021/07/21	3	54.60	5	53.40	52.90	-2	1,669	-0.12%
2021/07/19	2	56.50	0	0.00	56.40	2	1,650	0.12%
2021/07/16	0	0.00	1	56.70	56.70	-1	1,667	-0.06%
2021/07/15	0	0.00	5	56.50	56.60	-5	1,670	-0.30%
2021/07/12	2	58.00	0	0.00	58.10	2	1,654	0.12%
2021/07/09	2	61.35	3	61.13	60.50	-1	1,593	-0.06%
2021/07/08	2	61.00	3	61.67	61.50	-1	1,600	-0.06%
2021/07/07	2	58.90	4	58.30	59.00	-2	1,539	-0.13%
2021/07/06	1	59.50	3	58.87	58.80	-2	1,574	-0.13%
2021/07/05	0	57.50	1	57.20	58.00	-1	1,762	-0.06%
2021/07/02	2	55.80	3	55.70	55.10	-1	1,773	-0.06%
2021/07/01	3	54.83	3	56.10	54.70	0	1,778	0.00%
2021/06/30	0	0.00	2	54.30	55.00	-2	1,754	-0.11%
2021/06/28	0	0.00	3	55.00	54.60	-3	1,673	-0.18%
2021/06/25	0	0.00	1	52.60	53.00	-1	1,659	-0.06%
2021/06/24	2	54.10	2	53.45	54.40	0	1,574	0.00%
2021/06/18	5	50.10	0	0.00	49.70	5	1,542	0.32%
2021/06/17	0	0.00	0.1	50.80	50.10	-0.1	1,544	-0.01%
2021/06/16	3	49.02	0	50.20	49.30	3	1,542	0.19%
2021/06/15	3	50.00	1	50.20	50.20	2	1,536	0.13%
2021/06/11	4	50.93	2	50.13	49.95	2	1,532	0.13%
2021/06/10	1	51.70	7	51.01	51.40	-6	1,514	-0.40%
2021/06/09	2.1	49.46	0	0.00	49.40	2.1	1,500	0.14%
2021/06/07	1	48.35	0	0.00	49.35	1	1,498	0.07%
2021/06/04	1	50.20	1	51.20	49.80	0	1,492	0.00%
2021/06/01	1	48.80	0	0.00	49.80	1	1,460	0.07%
2021/05/19	1	44.10	0	0.00	44.65	1	1,410	0.07%
2021/05/17	5	39.50	0	0.00	39.20	5	1,396	0.36%
2021/05/11	3	50.40	0	0.00	48.00	3	1,339	0.22%
2021/05/10	1	51.90	0	0.00	51.00	1	1,327	0.08%
2021/04/28	0	0.00	1	52.70	52.50	-1	1,275	-0.08%
2021/04/26	0	0.00	2	54.60	54.70	-2	1,257	-0.16%
2021/04/23	1	54.30	0	0.00	54.40	1	1,267	0.08%
2021/04/22	2	57.50	0	0.00	53.50	2	1,271	0.16%
2021/04/19	3	57.63	13	55.56	58.20	-10	1,239	-0.81%
2021/04/16	2	56.50	4	56.10	56.00	-2	1,205	-0.17%
2021/04/15	2	56.70	0	0.00	56.90	2	1,222	0.16%
2021/04/13	20	58.30	0	0.00	57.80	20	1,181	1.69%
2021/04/12	0	0.00	2	58.80	58.10	-2	1,130	-0.18%
2021/04/09	17	60.53	7	61.83	60.20	10	1,047	0.95%
2021/04/08	5	55.86	3	56.73	57.60	2	767	0.26%
2021/04/07	2	52.00	3	52.27	52.40	-1	673	-0.15%
2021/04/06	0	0.00	2	50.50	50.80	-2	638	-0.31%
2021/04/01	0	0.00	1	49.45	48.60	-1	617	-0.16%
2021/03/31	0	0.00	1	48.50	48.20	-1	605	-0.17%
2021/03/30	4	49.66	0	0.00	48.90	4	593	0.67%
2021/03/25	0	0.00	4	46.14	45.40	-4	587	-0.68%
2021/03/16	0	0.00	1	44.20	44.25	-1	669	-0.15%
2021/03/10	1	41.70	0	0.00	41.85	1	757	0.13%
2021/02/22	1	44.10	0	0.00	44.20	1	957	0.10%
2021/01/28	2	41.30	2	41.95	41.25	0	1,205	0.00%
2021/01/27	2	41.55	0	0.00	41.30	2	1,219	0.16%
2021/01/26	2	41.30	0	0.00	41.10	2	1,267	0.16%
2021/01/07	0	0.00	1	45.00	45.10	-1	1,632	-0.06%
2020/12/24	0	0.00	3	46.22	46.10	-3	3,119	-0.10%
2020/12/23	2	45.13	11	45.30	45.30	-9	3,289	-0.27%
2020/12/22	0	0.00	2	45.20	45.20	-2	3,537	-0.06%
2020/12/21	4	46.25	0	0.00	45.90	4	3,637	0.11%
2020/12/18	1	48.70	0	0.00	48.60	1	3,662	0.03%
2020/12/16	0	0.00	0.5	49.90	50.20	-0.5	3,708	-0.01%
2020/12/10	0	0.00	2	51.20	51.30	-2	3,967	-0.05%
2020/12/09	1	51.20	1	50.90	50.70	0	4,020	0.00%
2020/12/07	0	52.20	3	51.50	50.60	-3	4,337	-0.07%
2020/12/04	3	52.30	2	52.55	51.70	1	4,980	0.02%
2020/12/02	0	0.00	3	51.73	51.90	-3	5,117	-0.06%
2020/12/01	2	50.60	0	0.00	50.70	2	5,131	0.04%
2020/11/30	1	51.70	2	50.70	50.70	-1	5,184	-0.02%
2020/11/27	2	51.15	0	0.00	51.40	2	5,216	0.04%
2020/11/26	1	50.40	1	50.70	50.40	0	5,261	0.00%
2020/11/25	1	50.30	1	50.30	50.10	0	5,342	0.00%
2020/11/24	1	51.00	1	50.20	50.20	0	5,376	0.00%
2020/11/23	1	50.70	1	50.60	51.10	0	5,441	0.00%
2020/11/19	0	0.00	1	50.90	51.70	-1	5,513	-0.02%
2020/11/10	3	50.63	0	0.00	50.20	3	6,041	0.05%
2020/11/06	0	0.00	1	52.00	51.10	-1	6,023	-0.02%
2020/11/05	1	52.10	0	0.00	50.90	1	6,089	0.02%
2020/11/03	2	51.35	1	51.70	50.70	1	6,293	0.02%
2020/10/30	0	0.00	2	52.10	50.20	-2	6,651	-0.03%
2020/10/29	0	55.20	11	49.49	50.60	-11	6,903	-0.16%
2020/10/28	4	50.88	5	50.62	50.20	-1	7,026	-0.01%
2020/10/27	1	50.70	1	49.75	50.00	0	7,187	0.00%
2020/10/26	1	52.20	0	0.00	51.50	1	7,215	0.01%
2020/10/22	0	0.00	1	51.80	51.50	-1	7,246	-0.01%
2020/10/20	1	51.50	0	0.00	52.00	1	7,248	0.01%
2020/10/19	10	51.40	1	51.10	52.70	9	7,208	0.12%
2020/10/16	1	51.00	0	0.00	50.60	1	7,171	0.01%
2020/10/15	0	0.00	2	52.15	51.60	-2	7,157	-0.03%
2020/10/14	4	52.63	0	0.00	52.50	4	7,140	0.06%
2020/10/13	8	52.01	9	52.43	52.00	-1	7,134	-0.01%
2020/10/12	18	56.03	38	54.25	52.00	-20	7,070	-0.28%
2020/10/08	8	56.90	6	56.60	56.00	2	6,957	0.03%
2020/10/07	5	55.78	4	56.40	55.70	1	6,908	0.01%
2020/10/06	73	54.16	52	54.95	55.20	21	6,877	0.31%
2020/10/05	15	51.81	17	52.03	53.00	-2	6,569	-0.03%
2020/09/30	10	50.25	9	50.59	50.80	1	6,483	0.02%
2020/09/29	23	51.49	60	50.81	49.90	-37	6,440	-0.57%
2020/09/28	52	49.91	14	50.14	51.20	38	6,078	0.63%
2020/09/25	80	49.19	77	48.69	49.50	3	5,937	0.05%
2020/09/24	0	0.00	1	49.00	47.70	-1	5,731	-0.02%
2020/09/23	3	48.70	3	48.10	47.70	0	5,735	0.00%
2020/09/22	2	47.75	6	47.90	48.80	-4	5,693	-0.07%
2020/09/18	2	47.90	4	47.83	47.30	-2	5,646	-0.04%
2020/09/17	6	48.13	2	48.05	48.05	4	5,641	0.07%
2020/09/16	1	47.50	7	47.88	47.50	-6	5,735	-0.10%
2020/09/15	5	46.43	6	45.89	46.00	-1	5,610	-0.02%
2020/09/14	6	46.23	2	45.70	45.70	4	5,582	0.07%
2020/09/11	5	48.30	5	49.54	46.70	0	5,532	0.00%
2020/09/10	6	49.30	17	50.16	48.00	-11	5,401	-0.20%
2020/09/09	29	51.12	34	51.32	49.75	-5	5,242	-0.10%
2020/09/07	1	45.15	2	45.83	45.05	-1	4,544	-0.02%
2020/09/03	0	0.00	2	46.55	45.50	-2	4,645	-0.04%
2020/09/02	2	45.03	2	45.50	46.20	0	4,627	0.00%
2020/09/01	1	44.55	11	45.17	45.40	-10	4,677	-0.21%
2020/08/31	7	44.91	0	0.00	44.75	7	4,700	0.15%
2020/08/24	7	45.16	3	44.37	43.45	4	4,546	0.09%
2020/08/21	0	0.00	1	43.00	42.80	-1	4,522	-0.02%
2020/08/20	2	39.95	1	43.55	39.90	1	4,556	0.02%
2020/08/19	2	45.75	87	45.74	44.10	-85	4,647	-1.83%
2020/08/18	112	47.42	111	45.35	46.10	1	4,627	0.02%	大買/大賣/
2020/08/17	116	44.29	17	45.49	47.25	99	4,654	2.13%	大買/
2020/08/14	8	43.91	8	43.44	43.35	0	4,594	0.00%
2020/08/13	7	43.94	13	43.25	43.65	-6	4,667	-0.13%
2020/08/12	10	43.63	7	43.01	44.20	3	4,652	0.06%
2020/08/11	6	43.55	11	43.46	42.70	-5	4,607	-0.11%
2020/08/10	8	46.89	4	46.01	44.20	4	4,504	0.09%
2020/08/07	4	45.54	72.2	45.01	45.60	-68.2	4,360	-1.56%
2020/08/06	80	43.66	17	45.74	46.20	63	4,250	1.48%
2020/08/05	3	42.10	2	41.60	42.30	1	3,962	0.03%
2020/08/04	13.2	43.87	71	42.09	40.50	-57.9	3,828	-1.51%
2020/08/03	2	40.45	2	41.63	41.80	0	3,463	0.00%
2020/07/31	0	0.00	2	36.35	38.00	-2	3,318	-0.06%
2020/07/30	1	34.55	2	34.85	34.55	-1	3,141	-0.03%
2020/07/29	60	34.00	0	0.00	33.50	60	3,068	1.96%
2020/07/24	0	0.00	1	33.00	32.25	-1	3,010	-0.03%
2020/07/23	0	0.00	5	32.75	32.70	-5	2,995	-0.17%
2020/07/22	1	33.20	1	33.40	33.10	0	2,983	0.00%
2020/07/21	1	33.25	3	33.70	33.25	-2	2,971	-0.07%
2020/07/20	0	0.00	2	33.00	33.05	-2	2,937	-0.07%
2020/07/17	4	33.34	1	34.05	32.70	3	2,921	0.10%
2020/07/15	0	0.00	6	33.98	32.90	-6	2,881	-0.21%
2020/07/14	6	34.88	4	35.08	33.80	2	2,845	0.07%
2020/07/13	8	34.37	4	33.94	34.20	4	2,717	0.15%
2020/07/09	0	0.00	1	33.45	33.20	-1	2,601	-0.04%
2020/07/08	16	34.61	6	34.41	33.95	10	2,560	0.39%
2020/07/07	5	33.97	1	34.40	33.65	4	2,493	0.16%
2020/07/06	1	34.20	2	33.78	33.95	-1	2,460	-0.04%
2020/07/03	1	33.70	0	0.00	33.95	1	2,436	0.04%
2020/07/02	2	33.80	3	34.25	34.80	-1	2,392	-0.04%
2020/07/01	1	32.40	0	0.00	32.35	1	2,277	0.04%
2020/06/23	3	34.25	1	34.50	32.20	2	2,192	0.09%
2020/06/22	1	31.65	1	33.20	33.20	0	2,045	0.00%
2020/06/18	1	31.40	0	0.00	30.95	1	1,986	0.05%
2020/06/17	0	0.00	5	31.63	31.00	-5	1,980	-0.25%
2020/06/15	1	32.15	0	0.00	31.70	1	1,926	0.05%
2020/06/10	1	32.35	2	33.18	32.00	-1	1,741	-0.06%
2020/06/09	0	0.00	4	34.08	34.30	-4	1,652	-0.24%
2020/06/08	6	37.20	4	36.73	36.10	2	1,620	0.12%
2020/06/05	2	35.00	2	33.50	35.65	0	1,521	0.00%
2020/06/04	6	33.19	2	33.00	32.45	4	1,443	0.28%
2020/06/03	0	0.00	1	32.20	32.20	-1	1,423	-0.07%
2020/06/02	0	0.00	1	31.50	31.50	-1	1,385	-0.07%
2020/06/01	1	32.80	3	32.60	32.75	-2	1,356	-0.15%
2020/05/29	0	0.00	3	32.50	33.35	-3	1,317	-0.23%
2020/05/28	4	31.78	3	31.77	32.00	1	1,277	0.08%
2020/05/27	1	30.80	0	0.00	31.25	1	1,233	0.08%
2020/05/26	4	33.85	3	32.65	32.75	1	1,151	0.09%
2020/05/25	0	0.00	21	31.45	31.45	-21	957	-2.19%
2020/05/22	7	27.99	7	28.43	28.60	0	911	0.00%
2020/05/20	2	23.75	3	23.88	24.00	-1	602	-0.17%
2020/05/19	0	0.00	2	21.75	21.85	-2	493	-0.41%
2020/05/18	0	0.00	8	19.04	19.90	-8	459	-1.74%
2020/05/13	1	19.35	0	0.00	19.60	1	423	0.24%
2020/05/08	6	19.55	0	0.00	19.75	6	414	1.45%
2020/05/07	4	19.60	0	0.00	19.45	4	411	0.97%
2020/04/13	1	17.55	0	0.00	17.50	1	362	0.28%
2020/03/12	0	0.00	10	17.03	16.40	-10	261	-3.83%
2020/03/10	10	17.75	0	0.00	17.85	10	245	4.07%
2020/02/19	0	0.00	1	21.30	21.25	-1	234	-0.43%
2020/02/18	1	20.80	0	0.00	20.95	1	237	0.42%
2020/01/31	0	0.00	20	20.10	20.85	-20	231	-8.63%
2020/01/30	0	0.00	3	22.25	21.40	-3	229	-1.31%
2020/01/16	1	24.05	0	0.00	24.05	1	222	0.45%
2020/01/15	1	24.15	0	0.00	24.10	1	223	0.45%
2019/12/25	1	24.15	0	0.00	24.00	1	275	0.36%
2019/12/18	0	0.00	1	24.25	24.35	-1	281	-0.36%
2019/12/13	0	0.00	1	23.25	23.25	-1	280	-0.36%
2019/12/04	3	25.15	1	25.40	25.15	2	264	0.76%
2019/10/22	0	0.00	2	26.80	26.85	-2	341	-0.59%
2019/10/21	1	26.70	1	26.90	26.85	0	343	0.00%
2019/10/14	2	25.20	3	25.15	25.15	-1	370	-0.27%
2019/10/09	1	26.45	0	0.00	26.20	1	368	0.27%
2019/10/04	2	27.25	0	0.00	26.80	2	394	0.51%
2019/10/02	20	26.80	0	0.00	26.70	20	406	4.92%
2019/09/17	0	0.00	6	29.60	29.20	-6	441	-1.36%
2019/09/11	0	0.00	1	29.15	29.15	-1	479	-0.21%
2019/08/12	0	0.00	1	29.00	29.00	-1	657	-0.15%
2019/08/07	1	28.90	2	29.25	28.80	-1	671	-0.15%
2019/07/31	0	0.00	1	30.55	30.60	-1	725	-0.14%
2019/07/30	13	32.18	1	31.35	31.20	12	724	1.66%
2019/07/29	12	32.12	0	0.00	32.45	12	719	1.67%
2019/07/19	0	0.00	1	31.20	31.15	-1	739	-0.14%
2019/07/18	1	31.90	0	0.00	31.55	1	739	0.14%
2019/07/16	1	31.80	1	31.30	31.30	0	738	0.00%
2019/07/15	1	31.10	0	0.00	31.35	1	729	0.14%
2019/07/11	11	31.14	0	0.00	30.85	11	752	1.46%
2019/07/04	0	0.00	1	30.05	30.30	-1	853	-0.12%
2019/07/03	1	30.45	0	0.00	30.10	1	869	0.12%
2019/07/02	0	0.00	1	30.45	30.00	-1	889	-0.11%
2019/06/25	1	29.75	1	29.85	29.55	0	1,056	0.00%
2019/06/24	1	29.90	0	0.00	29.90	1	1,219	0.08%
2019/06/21	2	30.58	1	30.75	30.25	1	1,285	0.08%
2019/06/20	0	0.00	1	29.75	30.00	-1	1,586	-0.06%
2019/06/19	1	30.35	0	0.00	29.95	1	1,828	0.05%
2019/06/18	1	29.65	2	29.75	29.85	-1	1,856	-0.05%
2019/06/17	0	0.00	1	30.75	29.75	-1	1,858	-0.05%
2019/06/13	1	29.30	0	0.00	28.75	1	1,855	0.05%
2019/06/05	1	30.10	0	0.00	29.15	1	2,012	0.05%
2019/06/03	0	0.00	3	29.90	29.50	-3	2,030	-0.15%
2019/05/31	0	0.00	6	30.00	30.00	-6	1,997	-0.30%
2019/05/28	1	26.50	1	26.65	27.45	0	2,009	0.00%
2019/05/22	2	29.10	0	0.00	28.40	2	2,080	0.10%
2019/05/20	9	29.30	0	0.00	28.05	9	2,301	0.39%
2019/05/15	0	0.00	6	30.25	30.35	-6	2,431	-0.25%
2019/05/14	6	29.35	0	0.00	29.40	6	2,455	0.24%
2019/05/09	1	30.70	1	30.40	29.65	0	2,548	0.00%
2019/04/30	1	32.85	3	32.93	33.95	-2	2,748	-0.07%
2019/04/29	2	33.45	1	33.60	33.00	1	2,772	0.04%
2019/04/25	0	0.00	1	35.70	35.20	-1	3,220	-0.03%
2019/04/23	0	0.00	4	36.10	36.05	-4	3,329	-0.12%
2019/04/18	0	0.00	3	35.50	35.40	-3	3,368	-0.09%
2019/04/17	1	37.30	0	0.00	36.50	1	3,382	0.03%
2019/04/16	5	37.60	3	37.00	37.00	2	3,395	0.06%
2019/04/15	1	36.10	4	36.90	36.85	-3	3,415	-0.09%
2019/04/12	6	37.53	4	36.50	36.50	2	3,473	0.06%
2019/04/11	4	37.44	2	37.78	37.10	2	3,537	0.06%
2019/04/10	11	37.90	10	37.99	38.05	1	3,552	0.03%
2019/04/09	3	37.10	3	37.30	36.85	0	3,545	0.00%
2019/04/02	10	37.45	0	0.00	37.05	10	3,744	0.27%
2019/04/01	1	37.45	5.2	37.33	36.70	-4.2	3,944	-0.11%
2019/03/29	2	37.68	4	37.81	37.45	-2	4,037	-0.05%
2019/03/28	6	39.69	6	39.18	38.55	0	4,070	0.00%
2019/03/27	9	40.17	4	39.64	39.10	5	4,024	0.12%
2019/03/26	2	39.43	0	0.00	38.35	2	3,878	0.05%
2019/03/25	14	39.44	16	39.46	39.50	-2	3,844	-0.05%
2019/03/22	26	37.65	48	38.41	39.25	-22	3,541	-0.62%
2019/03/21	11	35.63	15	35.90	35.70	-4	3,344	-0.12%
2019/03/19	0	0.00	5	35.15	35.15	-5	3,361	-0.15%
2019/03/15	17	35.89	2	35.50	35.50	15	3,453	0.43%
2019/03/14	5	35.77	1	35.40	35.35	4	3,469	0.12%
2019/03/13	1	35.45	0	0.00	35.00	1	3,455	0.03%
2019/03/12	2	35.30	4	35.34	35.10	-2	3,480	-0.06%
2019/03/11	1	34.10	0	0.00	34.10	1	3,517	0.03%
2019/03/08	3	33.60	2	33.25	33.85	1	3,578	0.03%
2019/02/22	0	0.00	8	35.35	35.15	-8	3,739	-0.21%
2019/02/21	0	0.00	2	35.85	35.70	-2	3,764	-0.05%
2019/02/20	1	36.55	3.3	36.56	36.00	-2.3	3,818	-0.06%
2019/02/19	8	36.17	5	36.59	35.75	3	3,829	0.08%
2019/02/18	10	34.80	1	34.90	34.80	9	3,803	0.24%
2019/02/15	4	35.19	1	35.80	35.40	3	3,952	0.08%
2019/02/14	0	0.00	1	35.00	34.50	-1	4,107	-0.02%
2019/02/13	0	0.00	2	34.60	34.90	-2	4,148	-0.05%
2019/02/12	6	34.73	6	34.85	34.90	0	4,157	0.00%
2019/01/29	1	33.70	0	0.00	33.70	1	4,087	0.02%
2019/01/25	0	0.00	1	34.85	33.75	-1	4,144	-0.02%
2019/01/24	5	34.19	2	34.33	34.45	3	4,096	0.07%
2019/01/23	1	33.55	3	33.92	33.85	-2	4,043	-0.05%
2019/01/22	3	32.65	0	0.00	32.65	3	3,963	0.08%
2019/01/21	2	33.90	0	0.00	33.10	2	3,951	0.05%
2019/01/18	0	0.00	2	34.00	33.70	-2	3,928	-0.05%
2019/01/17	13	36.42	12	35.82	34.10	1	3,869	0.03%
2019/01/16	8	33.42	5	33.87	34.70	3	3,492	0.09%
2019/01/10	1	32.65	4	32.54	32.80	-3	3,402	-0.09%
2019/01/09	4	33.08	1	32.40	32.40	3	3,394	0.09%
2019/01/08	0	0.00	1	32.70	32.00	-1	3,391	-0.03%
2019/01/07	1	33.10	4	32.93	32.65	-3	3,379	-0.09%
2019/01/04	1	33.35	9	33.92	32.55	-8	3,368	-0.24%
2019/01/03	6	33.49	11	32.99	33.80	-5	3,310	-0.15%
2019/01/02	4	31.30	4	31.70	31.55	0	3,251	0.00%
2018/12/28	5	33.43	5	33.55	32.60	0	3,222	0.00%
2018/12/27	10	33.87	11	33.63	33.40	-1	3,198	-0.03%
2018/12/26	5	34.80	17	33.46	32.10	-12	3,136	-0.38%
2018/12/25	7	34.64	6	35.04	34.00	1	3,083	0.03%
2018/12/24	9	35.74	3	36.00	35.10	6	2,988	0.20%
2018/12/22	22	32.15	15.2	33.05	33.45	6.9	2,789	0.25%
2018/12/21	6	29.86	4.3	30.03	30.45	1.7	2,764	0.06%
2018/12/20	1	28.30	0	0.00	27.70	1	2,725	0.04%
2018/12/19	17	29.35	5	28.95	29.10	12	2,733	0.44%
2018/12/18	0	0.00	6	29.67	29.10	-6	2,735	-0.22%
2018/12/17	1.4	30.64	1	31.35	30.60	0.4	2,738	0.01%
2018/12/14	4.3	32.10	3	32.25	31.85	1.3	2,751	0.05%
2018/12/12	0	0.00	1	34.40	34.25	-1	2,677	-0.04%
2018/12/11	1	35.50	3	36.03	35.30	-2	2,643	-0.08%
2018/12/10	3	34.90	3	35.80	34.65	0	2,601	0.00%
2018/12/06	1	36.15	3	35.70	32.40	-2	2,485	-0.08%
2018/12/05	12	35.81	2	36.03	35.65	10	2,426	0.41%
2018/12/04	2	40.05	4	40.05	37.00	-2	2,387	-0.08%
2018/12/03	10	39.14	2	39.53	38.70	8	2,291	0.35%
2018/11/29	0	0.00	2.3	40.27	41.55	-2.3	2,162	-0.11%
2018/11/28	1	37.75	0	0.00	37.80	1	2,116	0.05%
2018/11/27	3	39.13	1	39.20	38.25	2	2,089	0.10%
2018/11/26	2	36.10	1	38.25	38.25	1	2,033	0.05%
2018/11/23	1	34.60	2	34.20	34.80	-1	1,978	-0.05%
2018/11/21	1	34.45	1	34.70	35.00	0	1,950	0.00%
2018/11/20	1	34.60	1	34.80	35.00	0	1,928	0.00%
2018/11/19	0	0.00	2	33.65	34.00	-2	1,883	-0.11%
2018/11/16	2	37.20	2	37.13	37.30	0	1,794	0.00%
2018/11/15	2	32.98	3	33.72	33.95	-1	1,714	-0.06%
2018/11/14	1	30.40	9	30.27	30.90	-8	1,583	-0.51%
2018/11/13	8	27.57	2	28.00	28.10	6	1,394	0.43%
2018/11/12	0	0.00	3	24.37	25.55	-3	1,187	-0.25%
2018/11/09	3	22.83	0	0.00	23.25	3	1,094	0.27%
2018/11/08	0	0.00	16	21.35	21.15	-16	1,058	-1.51%
2018/11/07	16	20.98	0	0.00	21.00	16	1,070	1.49%
2018/11/06	0	0.00	8	20.50	20.25	-8	1,066	-0.75%
2018/11/05	8	22.11	7	21.74	21.00	1	1,041	0.10%
2018/11/02	1	20.40	0	0.00	20.80	1	973	0.10%
2018/10/31	8	18.73	2	18.50	18.85	6	936	0.64%
2018/10/30	2	19.05	0	0.00	18.45	2	929	0.22%
2018/10/29	0	0.00	1	18.85	19.00	-1	915	-0.11%
2018/10/26	2	18.78	1	18.70	18.45	1	904	0.11%
2018/10/25	4	18.60	0	0.00	18.25	4	890	0.45%
2018/10/24	3	19.60	3	20.50	19.85	0	876	0.00%
2018/10/23	0	0.00	18	19.25	19.15	-18	852	-2.11%
2018/10/22	18	18.25	0	0.00	18.40	18	826	2.18%
2018/10/08	0	0.00	5	22.00	21.55	-5	631	-0.79%
2018/10/05	5	22.85	0	0.00	22.00	5	617	0.81%
2018/10/03	0	0.00	6	23.65	23.60	-6	585	-1.02%
2018/10/01	0	0.00	2	24.75	24.30	-2	551	-0.36%
2018/09/28	7	27.04	2	26.50	26.00	5	523	0.95%
2018/09/27	2	25.80	0	0.00	25.90	2	420	0.48%
2018/09/26	0	0.00	5	23.85	23.55	-5	369	-1.35%
2018/09/25	5	23.10	5	23.50	22.85	0	343	0.00%
2018/09/21	7	23.38	1	23.50	23.50	6	324	1.85%
2018/09/20	1	24.10	0	0.00	24.10	1	282	0.35%
2018/09/18	1	29.70	1	29.55	29.70	0	238	0.00%
2018/08/29	1	34.20	0	0.00	33.85	1	295	0.34%
2018/08/28	3	33.50	6	35.03	35.25	-3	286	-1.05%
2018/08/27	2	32.30	5	32.39	32.40	-3	276	-1.08%
2018/08/22	0	0.00	2	31.20	31.20	-2	280	-0.71%
2018/08/21	6	31.91	2	31.60	31.60	4	285	1.40%
2018/08/17	10	31.53	7	31.39	31.30	3	286	1.05%
2018/08/16	0	0.00	1	31.00	30.85	-1	282	-0.35%
2018/08/14	1	30.40	0	0.00	30.45	1	279	0.36%
2018/08/13	1	33.75	0	0.00	33.75	1	258	0.39%
2018/07/10	0	0.00	1	41.80	43.40	-1	365	-0.27%
2018/07/02	1	42.45	0	0.00	42.80	1	420	0.24%
2018/06/25	0	0.00	1	41.55	41.55	-1	449	-0.22%
2018/06/12	3	43.00	1	43.00	42.95	2	507	0.39%
2018/06/08	1	47.30	0	0.00	47.30	1	481	0.21%
2018/06/06	0	0.00	1	43.40	43.30	-1	471	-0.21%
2018/05/29	1	42.80	0	0.00	42.00	1	603	0.17%
2018/05/28	1	43.45	0	0.00	43.20	1	606	0.16%
2018/05/22	0	0.00	1	47.00	46.25	-1	625	-0.16%
2018/05/21	0	0.00	1	46.00	46.10	-1	635	-0.16%
2018/05/17	1	47.35	4	47.58	46.65	-3	669	-0.45%
2018/05/16	3	45.55	0	0.00	45.95	3	656	0.46%
2018/05/15	2	44.15	2	42.58	41.80	0	641	0.00%
2018/05/14	1	46.35	0	0.00	46.40	1	649	0.15%
2018/05/11	1	51.50	0	0.00	51.50	1	640	0.16%
2018/04/16	0	0.00	1	63.20	62.80	-1	1,431	-0.07%
2018/04/12	4	59.65	4	59.73	60.40	0	1,489	0.00%
2018/03/27	0	0.00	0.7	68.60	68.40	-0.7	1,886	-0.04%
2018/03/23	0	0.00	2	81.10	80.70	-2	1,972	-0.10%
2018/03/22	1	84.10	0	0.00	83.00	1	2,004	0.05%
2018/03/20	0	0.00	1	82.90	83.20	-1	2,021	-0.05%
2018/03/19	1	85.00	0	0.00	83.60	1	2,042	0.05%
2018/03/16	1	84.50	1	84.40	83.40	0	2,057	0.00%
2018/03/08	1	84.40	0	0.00	81.30	1	2,147	0.05%
2018/03/07	1	85.50	1	85.10	82.90	0	2,144	0.00%
2018/03/05	0	0.00	6	83.40	83.80	-6	2,075	-0.29%
2018/03/01	1	74.30	0	0.00	77.10	1	2,049	0.05%
2018/02/23	0	0.00	1	77.30	75.50	-1	2,069	-0.05%
2018/02/07	1	80.70	0	0.00	79.10	1	2,105	0.05%
2018/02/05	0	0.00	1	86.00	86.50	-1	2,119	-0.05%
2018/02/02	2	90.25	2	89.65	88.30	0	2,138	0.00%
2018/02/01	0	0.00	2	89.90	89.10	-2	2,168	-0.09%
2018/01/31	5	89.72	3	91.83	92.00	2	2,168	0.09%
2018/01/30	1	87.40	0	0.00	86.20	1	2,122	0.05%
2018/01/26	0	0.00	5	85.72	85.50	-5	2,109	-0.24%
2018/01/25	0	0.00	2	86.90	86.50	-2	2,093	-0.10%
2018/01/24	2	87.15	1	86.50	86.40	1	2,082	0.05%
2018/01/23	5	90.90	2	90.60	89.60	3	2,053	0.15%
2018/01/22	1	91.00	1	96.40	90.30	0	2,040	0.00%
2018/01/19	2	94.40	4	96.88	97.40	-2	2,035	-0.10%
2018/01/18	3	93.47	3	92.20	91.20	0	2,038	0.00%
2018/01/17	3	91.50	3	92.57	93.60	0	2,023	0.00%
2018/01/15	5	81.58	2	81.30	83.00	3	2,004	0.15%
2018/01/12	2	83.65	5	79.80	79.00	-3	2,025	-0.15%
2018/01/11	5	81.28	5	80.06	80.20	0	2,080	0.00%
2018/01/10	3	79.17	2.1	78.88	80.00	0.9	2,054	0.04%
2018/01/08	2	80.50	1	81.10	83.50	1	2,032	0.05%
2018/01/05	1	72.10	3	75.23	76.50	-2	2,004	-0.10%
2018/01/04	0	0.00	1	72.40	71.90	-1	2,020	-0.05%
2018/01/03	0	0.00	7	69.79	69.20	-7	2,023	-0.35%
2018/01/02	8	64.88	4	65.08	66.50	4	2,050	0.20%