濱川 (1569)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
59.9
漲跌
▲3.6
漲幅
+6.39%
成交量
21,403張
產業
上櫃電腦及週邊類股▲1.63%
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	58.18	10	58.07	59.90	-1	6,684	-0.01%
2024/11/21	48	54.72	51	55.20	56.30	-3	6,345	-0.05%
2024/11/20	12	52.39	14	53.45	54.30	-2	5,593	-0.04%
2024/11/19	0	0.00	1	49.40	49.40	-1	5,066	-0.02%
2024/11/18	2	44.30	0	0.00	44.95	2	4,978	0.04%
2024/11/15	1	44.90	6.2	44.95	44.10	-5.2	4,978	-0.10%
2024/11/14	3	43.78	6	43.36	44.70	-3	4,867	-0.06%
2024/11/13	1	43.73	0.1	44.05	43.95	0.9	4,695	0.02%
2024/11/12	1	40.55	0.1	42.80	42.40	0.9	4,550	0.02%
2024/11/11	0.1	39.70	0	0.00	39.95	0.1	4,473	0.00%
2024/11/08	5	43.00	0	0.00	42.90	5	4,418	0.11%
2024/10/29	1	39.50	0	0.00	39.70	1	4,479	0.02%
2024/10/24	0	40.80	0	0.00	40.45	0	4,428	0.00%
2024/10/23	0.2	41.60	0	0.00	41.05	0.2	4,392	0.00%
2024/10/22	2	41.50	0	0.00	41.90	2	4,285	0.05%
2024/10/21	10	40.00	10	40.30	40.00	0	4,165	0.00%
2024/10/15	0	0.00	2	37.55	37.40	-2	4,093	-0.05%
2024/10/11	0	0.00	3	39.60	38.90	-3	4,303	-0.07%
2024/10/08	0	0.00	1	38.60	40.10	-1	4,521	-0.02%
2024/10/04	0	0.00	2	38.10	37.95	-2	4,527	-0.04%
2024/10/01	37	36.74	35	35.77	36.00	2	4,355	0.05%
2024/09/30	2	35.40	5	35.74	35.50	-3	3,978	-0.08%
2024/09/27	4	32.58	0	0.00	32.80	4	3,679	0.11%
2024/09/26	1	33.90	0	0.00	33.50	1	3,614	0.03%
2024/09/24	0	0.00	15	33.50	32.80	-15	3,433	-0.44%
2024/09/23	0	0.00	2	31.95	31.90	-2	3,321	-0.06%
2024/09/20	0	0.00	18	31.78	31.75	-18	3,274	-0.55%
2024/09/19	0	0.00	3	29.70	29.20	-3	3,176	-0.09%
2024/09/18	3	29.55	3	29.00	28.70	0	3,150	0.00%
2024/09/16	20	28.87	18	29.27	28.95	2	3,119	0.06%
2024/09/05	0	0.00	4	25.70	25.50	-4	3,011	-0.13%
2024/09/04	2	25.85	0	0.00	25.70	2	3,007	0.07%
2024/09/03	7	27.63	0	0.00	27.25	7	2,973	0.24%
2024/09/02	0	0.00	5	28.85	28.00	-5	2,957	-0.17%
2024/08/30	5	27.72	0	0.00	27.70	5	2,923	0.17%
2024/08/29	4	28.15	0	0.00	27.90	4	2,916	0.14%
2024/08/28	3	29.20	5	28.69	28.65	-2	2,900	-0.07%
2024/08/27	2	27.60	11	28.27	28.75	-9	2,855	-0.32%
2024/08/23	0	0.00	5	27.30	27.40	-5	2,781	-0.18%
2024/08/22	4	27.38	1	27.35	27.30	3	2,773	0.11%
2024/08/21	5	27.30	0	0.00	27.30	5	2,761	0.18%
2024/08/20	0	0.00	14	27.08	27.20	-14	2,744	-0.51%
2024/08/19	18	27.18	14	27.65	27.20	4	2,725	0.15%
2024/08/16	16	27.35	2	27.50	27.15	14	2,663	0.53%
2024/08/15	0	0.00	5	26.79	26.70	-5	2,638	-0.19%
2024/08/14	8	27.20	6	27.10	26.80	2	2,625	0.08%
2024/08/13	11	27.36	14	27.20	27.55	-3	2,599	-0.12%
2024/08/12	3	28.95	3	28.25	28.00	0	2,574	0.00%
2024/08/08	0	0.00	2	27.80	27.70	-2	2,488	-0.08%
2024/08/07	11	27.85	11	27.75	27.65	0	2,441	0.00%
2024/08/06	9	25.78	0	0.00	25.90	9	2,353	0.38%
2024/08/02	5	31.44	4	31.19	31.00	1	2,205	0.05%
2024/08/01	2	30.78	1	30.60	30.60	1	2,064	0.05%
2024/07/31	0	28.90	0	0.00	28.60	0	1,975	0.00%
2024/07/26	1	28.20	0	0.00	27.80	1	1,898	0.05%
2024/07/23	0	0.00	2	29.40	28.05	-2	1,877	-0.11%
2024/07/22	6	29.03	0	0.00	28.50	6	1,844	0.33%
2024/07/19	2	30.75	2	30.35	30.25	0	1,800	0.00%
2024/07/18	6	30.74	4	30.88	30.90	2	1,763	0.11%
2024/07/17	16	32.46	3	31.60	31.15	13	1,728	0.75%
2024/07/15	0	0.00	3	31.18	31.65	-3	1,548	-0.19%
2024/07/12	17	31.89	11	32.12	32.15	6	1,440	0.42%
2024/07/11	54	31.80	52	30.83	30.10	2	1,142	0.17%
2024/07/10	23	29.71	28	30.66	30.85	-5	868	-0.58%
2024/07/09	0	0.00	5	27.36	28.15	-5	696	-0.72%
2024/07/08	0	0.00	73	27.55	27.65	-73	571	-12.78%
2024/07/04	6	25.50	6	25.40	25.25	0	312	0.00%
2024/06/28	2	24.50	0	0.00	24.50	2	297	0.67%
2024/06/26	1	24.90	1	24.35	24.55	0	289	0.00%
2024/06/12	2	23.70	0	0.00	23.70	2	267	0.75%
2024/05/27	12	24.20	7	24.15	24.05	5	347	1.44%
2024/03/14	0	0.00	8	24.40	24.45	-8	532	-1.50%
2024/03/08	1	24.70	115	24.88	24.70	-114	511	-22.30%	大賣/鉅額交易
2024/03/06	3	25.52	2	25.85	25.70	1	477	0.21%
2024/03/05	4	25.25	0	0.00	25.10	4	453	0.88%
2024/03/01	8	25.21	2	25.20	25.15	6	425	1.41%
2024/02/29	9	24.96	0	0.00	25.00	9	416	2.16%
2024/02/27	100	24.77	1	24.85	24.80	99	399	24.76%
2024/01/23	0	0.00	1	25.10	24.90	-1	292	-0.34%
2024/01/17	0	0.00	1	24.90	23.80	-1	255	-0.39%
2024/01/10	0	0.00	1	23.65	23.60	-1	220	-0.45%
2024/01/03	0	0.00	3	25.15	24.45	-3	195	-1.53%
2023/12/27	1	24.50	2	24.58	24.45	-1	126	-0.79%
2023/12/15	17	22.65	0	0.00	22.70	17	93	18.24%
2023/12/13	8	22.75	0	0.00	22.75	8	92	8.67%
2023/11/28	0	0.00	2	22.60	22.65	-2	94	-2.11%
2023/10/17	0	0.00	3	22.75	22.70	-3	215	-1.39%
2023/10/02	3	23.20	0	0.00	23.20	3	222	1.35%
2023/09/05	0	0.00	2	21.88	22.10	-2	234	-0.85%
2023/08/30	0	0.00	3	21.70	21.70	-3	234	-1.28%
2023/08/23	1	21.75	0	0.00	21.75	1	232	0.43%
2023/08/18	1	24.35	0	0.00	24.40	1	209	0.48%
2023/08/10	3	24.45	0	0.00	24.30	3	186	1.61%
2023/08/09	3	24.83	0	0.00	24.80	3	179	1.67%
2023/08/02	1	24.75	0	0.00	24.75	1	191	0.52%
2023/07/14	1	24.30	0	0.00	24.30	1	187	0.53%
2023/06/29	0	0.00	2	23.80	23.85	-2	204	-0.98%
2023/05/30	0	0.00	1	23.10	23.30	-1	440	-0.23%
2023/05/24	2	23.00	0	0.00	23.05	2	452	0.44%
2023/05/22	1	22.70	0	0.00	22.90	1	456	0.22%
2023/05/17	0	0.00	1	22.55	22.50	-1	465	-0.21%
2023/05/15	0	0.00	1	22.30	22.30	-1	467	-0.21%
2023/05/11	0	0.00	1	23.20	23.15	-1	459	-0.22%
2023/04/25	5	23.60	0	0.00	23.55	5	477	1.05%
2023/04/24	7	23.80	0	0.00	24.05	7	471	1.48%
2023/03/28	5	25.30	0	0.00	25.25	5	433	1.15%
2023/03/16	2	24.90	0	0.00	24.45	2	372	0.54%
2023/03/15	1	25.30	1	25.30	25.40	0	364	0.00%
2023/03/14	2	25.90	1	25.50	25.50	1	354	0.28%
2023/02/16	0	0.00	2	23.85	23.85	-2	249	-0.80%
2023/01/03	7	21.85	0	0.00	22.00	7	347	2.01%
2022/12/29	6	21.80	0	0.00	21.80	6	420	1.43%
2022/11/24	0	0.00	1	23.40	23.40	-1	678	-0.15%
2022/11/17	0	0.00	2	23.58	23.70	-2	718	-0.28%
2022/11/15	0	0.00	1	23.40	23.35	-1	729	-0.14%
2022/11/14	0	0.00	1	23.35	23.25	-1	731	-0.14%
2022/11/09	0	0.00	1	22.95	22.95	-1	737	-0.14%
2022/11/08	3	22.50	0	0.00	22.50	3	742	0.40%
2022/11/07	2	22.73	0	0.00	22.70	2	744	0.27%
2022/10/13	1	23.10	0	0.00	22.35	1	796	0.13%
2022/10/11	0	0.00	17	24.28	24.00	-17	776	-2.19%
2022/10/07	3	25.90	0	0.00	25.60	3	764	0.39%
2022/10/06	22	25.80	0	0.00	25.95	22	751	2.93%
2022/09/23	3	26.00	0	0.00	25.90	3	632	0.47%
2022/09/21	7	26.68	0	0.00	26.30	7	626	1.12%
2022/09/20	10	26.75	1	27.00	26.85	9	573	1.57%
2022/09/16	1	26.40	0	0.00	26.35	1	521	0.19%
2022/07/08	0	0.00	1	24.65	24.70	-1	839	-0.12%
2022/07/01	0	0.00	5	23.66	23.15	-5	1,184	-0.42%
2022/06/08	0	0.00	1	28.60	28.50	-1	1,139	-0.09%
2022/06/06	0	0.00	2	28.25	27.75	-2	1,119	-0.18%
2022/06/02	5	28.70	0	0.00	28.30	5	1,115	0.45%
2022/05/30	1	28.40	0	0.00	28.40	1	1,080	0.09%
2022/05/25	1	28.30	0	0.00	28.25	1	1,041	0.10%
2022/05/23	0	0.00	2	28.25	27.70	-2	991	-0.20%
2022/05/20	2	27.45	0	0.00	27.55	2	964	0.21%
2022/05/19	0	0.00	3	27.27	27.95	-3	939	-0.32%
2022/05/17	0	0.00	1	26.85	26.60	-1	906	-0.11%
2022/05/11	0	0.00	2	26.48	26.90	-2	834	-0.24%
2022/05/09	3	25.13	0	0.00	25.10	3	808	0.37%
2022/04/20	1	26.10	0	0.00	26.40	1	704	0.14%
2022/04/15	2	27.65	0	0.00	26.55	2	675	0.30%
2022/04/12	0	0.00	3	29.00	28.75	-3	503	-0.60%
2022/04/11	4	28.48	0	0.00	28.10	4	414	0.96%
2022/04/08	0	0.00	1	27.70	27.70	-1	277	-0.36%
2022/04/01	1	25.65	0	0.00	25.70	1	217	0.46%
2022/03/24	0	0.00	5	24.31	24.50	-5	200	-2.50%
2022/02/08	5	23.35	0	0.00	23.45	5	232	2.15%
2022/01/06	0	0.00	10	25.11	25.30	-10	225	-4.43%
2022/01/04	1	25.30	0	0.00	25.30	1	224	0.45%
2021/11/02	0	0.00	1	25.05	24.30	-1	300	-0.33%
2021/10/22	10	23.75	0	0.00	23.60	10	386	2.59%
2021/10/06	1	22.50	0	0.00	22.60	1	1,220	0.08%
2021/08/30	4	25.51	4	25.40	25.40	0	1,292	0.00%
2021/08/11	5	26.10	0	0.00	26.15	5	1,344	0.37%
2021/08/04	0	0.00	1	28.65	28.65	-1	1,408	-0.07%
2021/08/03	1	28.95	0	0.00	28.90	1	1,457	0.07%
2021/07/28	0	0.00	3	27.62	27.95	-3	1,510	-0.20%
2021/07/27	0	0.00	1	29.60	29.55	-1	1,537	-0.07%
2021/07/23	4	30.96	1	31.90	31.60	3	1,699	0.18%
2021/07/22	7	30.06	0	0.00	31.05	7	1,874	0.37%
2021/07/19	1	29.40	1	28.90	28.85	0	2,095	0.00%
2021/07/14	2	28.75	4	29.23	29.45	-2	2,009	-0.10%
2021/07/13	1	27.25	0	0.00	26.95	1	1,850	0.05%
2021/06/07	0	0.00	3	25.85	25.70	-3	2,389	-0.13%
2021/05/27	1	25.50	0	0.00	25.50	1	2,400	0.04%
2021/05/11	3	26.65	3	26.00	25.50	0	2,398	0.00%
2021/05/06	0	0.00	1	28.80	28.90	-1	2,306	-0.04%
2021/05/04	3	29.30	8	27.68	28.60	-5	2,293	-0.22%
2021/05/03	3	30.33	1	30.15	30.05	2	2,238	0.09%
2021/04/29	3	33.18	3	33.53	33.20	0	2,142	0.00%
2021/04/28	40	34.22	8	34.70	34.30	32	2,026	1.58%
2021/04/27	1	31.45	3	32.55	32.50	-2	1,641	-0.12%
2021/04/26	3	31.05	1	31.00	31.20	2	1,502	0.13%
2021/04/23	1	30.35	1	30.25	30.35	0	1,393	0.00%
2021/04/22	1	29.60	0	0.00	29.40	1	1,247	0.08%
2021/04/21	0	0.00	1	29.70	29.55	-1	1,238	-0.08%
2021/04/19	1	29.45	8	29.68	29.80	-7	1,243	-0.56%
2021/04/16	0	0.00	2	29.60	29.75	-2	1,241	-0.16%
2021/04/15	0	0.00	3	29.20	29.20	-3	1,242	-0.24%
2021/04/13	1	29.50	0	0.00	29.35	1	1,253	0.08%
2021/04/12	0	0.00	3	29.78	29.55	-3	1,243	-0.24%
2021/04/09	1	30.00	0	0.00	30.20	1	1,213	0.08%
2021/04/08	1	30.30	27	30.49	30.20	-26	1,192	-2.18%
2021/04/01	0	0.00	1	31.15	30.85	-1	980	-0.10%
2021/03/29	0	0.00	59	30.39	30.55	-59	963	-6.12%
2021/03/26	0	0.00	4	31.05	30.65	-4	957	-0.42%
2021/03/24	0	0.00	28	31.32	31.35	-28	897	-3.12%
2021/03/23	0	0.00	63	31.29	31.40	-63	892	-7.06%
2021/03/19	1	31.80	1	31.20	31.25	0	837	0.00%
2021/03/18	12	31.87	2	31.68	31.45	10	824	1.21%
2021/03/11	3	29.75	3	29.40	29.55	0	907	0.00%
2021/03/05	93	30.08	0	0.00	30.15	93	1,032	9.01%
2021/03/03	0	0.00	40	29.92	30.00	-40	1,084	-3.69%
2021/02/25	8	30.15	0	0.00	30.15	8	1,180	0.68%
2021/02/24	39	30.05	4	29.65	29.65	35	1,211	2.89%
2021/02/23	0	0.00	3	30.00	29.90	-3	1,248	-0.24%
2021/02/19	22	29.12	0	0.00	29.45	22	1,496	1.47%
2021/02/18	29	28.78	0	0.00	28.90	29	1,713	1.69%
2021/02/05	0	0.00	6	27.29	27.30	-6	1,853	-0.32%
2021/01/29	0	0.00	9	27.71	27.40	-9	1,950	-0.46%
2021/01/28	0	0.00	1	27.80	28.20	-1	1,954	-0.05%
2021/01/26	0	0.00	4	27.50	27.40	-4	1,949	-0.21%
2021/01/22	10	26.15	0	0.00	26.25	10	1,947	0.51%
2021/01/20	0	0.00	1	27.40	26.35	-1	1,948	-0.05%
2021/01/19	1	27.70	0	0.00	27.70	1	1,944	0.05%
2021/01/15	12	28.65	0	0.00	28.05	12	1,974	0.61%
2021/01/14	41	28.55	0	0.00	28.65	41	1,973	2.08%
2021/01/08	0	0.00	1	28.95	28.50	-1	2,058	-0.05%
2021/01/06	0	0.00	3	29.40	28.35	-3	2,051	-0.15%
2021/01/04	0	0.00	1	29.15	29.10	-1	2,037	-0.05%
2020/12/21	1	28.85	0	0.00	28.50	1	2,070	0.05%
2020/12/16	0	0.00	1	29.05	28.95	-1	2,097	-0.05%
2020/12/15	1	28.80	0	0.00	28.75	1	2,097	0.05%
2020/12/11	4	28.73	0	0.00	28.65	4	2,113	0.19%
2020/12/10	1	28.80	1	28.95	28.50	0	2,102	0.00%
2020/12/09	2	29.38	0	0.00	29.30	2	2,078	0.10%
2020/12/08	0	0.00	10	29.68	29.35	-10	2,102	-0.48%
2020/12/07	0	0.00	6	30.65	30.60	-6	2,070	-0.29%
2020/12/04	12	31.75	34	32.03	31.55	-22	2,052	-1.07%
2020/12/03	10	32.38	0	0.00	32.00	10	2,061	0.49%
2020/12/02	4	32.00	4	31.94	31.90	0	2,053	0.00%
2020/11/30	0	0.00	3	32.20	31.80	-3	2,053	-0.15%
2020/11/27	0	0.00	1	32.05	31.95	-1	2,066	-0.05%
2020/11/26	2	31.73	0	0.00	32.00	2	2,099	0.10%
2020/11/25	1	31.00	0	0.00	31.10	1	2,161	0.05%
2020/11/23	1	31.70	1	31.55	31.45	0	2,234	0.00%
2020/11/20	1	31.60	1	31.85	31.65	0	2,234	0.00%
2020/11/19	4	31.75	0	0.00	31.50	4	2,313	0.17%
2020/11/18	4	32.66	6	32.83	32.50	-2	2,245	-0.09%
2020/11/17	22	32.15	8	32.24	32.85	14	2,142	0.65%
2020/11/16	7	30.56	31	30.74	31.35	-24	2,068	-1.16%
2020/11/13	0	0.00	1	29.05	29.00	-1	2,253	-0.04%
2020/11/12	33	28.94	0	0.00	28.80	33	2,390	1.38%
2020/11/10	1	28.10	0	0.00	28.00	1	2,856	0.04%
2020/11/09	0	0.00	1	28.90	28.50	-1	2,969	-0.03%
2020/11/06	1	29.15	0	0.00	28.55	1	3,144	0.03%
2020/11/03	1	27.65	0	0.00	27.70	1	3,198	0.03%
2020/10/28	0	0.00	1	27.30	26.90	-1	3,298	-0.03%
2020/10/27	1	27.40	0	0.00	27.30	1	3,309	0.03%
2020/10/23	3	29.25	4	28.74	28.60	-1	3,296	-0.03%
2020/10/21	10	29.06	7	29.17	28.80	3	3,290	0.09%
2020/10/20	0	0.00	24	28.95	28.55	-24	3,277	-0.73%
2020/10/07	0	0.00	1	28.20	28.15	-1	3,408	-0.03%
2020/10/05	2	26.85	0	0.00	27.15	2	3,451	0.06%
2020/09/28	6	26.10	6	26.45	26.80	0	3,626	0.00%
2020/09/17	0	0.00	1	29.60	29.60	-1	4,108	-0.02%
2020/09/16	1	29.80	0	0.00	29.45	1	4,097	0.02%
2020/09/11	1	28.70	0	0.00	28.70	1	4,152	0.02%
2020/09/10	3	31.10	3	29.95	29.95	0	4,170	0.00%
2020/09/07	0	0.00	2	31.10	30.85	-2	4,132	-0.05%
2020/09/04	1	31.00	3	31.60	31.80	-2	4,143	-0.05%
2020/09/03	1	31.70	0	0.00	31.70	1	4,137	0.02%
2020/09/02	1	32.50	0	0.00	32.40	1	4,122	0.02%
2020/09/01	2	32.90	3	32.95	32.25	-1	4,202	-0.02%
2020/08/26	0	0.00	6	30.80	30.65	-6	4,065	-0.15%
2020/08/25	10	31.16	4	31.20	31.20	6	4,028	0.15%
2020/08/21	15	29.83	65	29.57	30.30	-50	3,952	-1.26%
2020/08/20	53	29.80	3	29.92	28.80	50	3,926	1.27%
2020/08/19	12	32.55	21	33.41	30.40	-9	3,875	-0.23%
2020/08/18	9	32.81	4	33.26	32.30	5	3,549	0.14%
2020/08/17	13	32.40	20.2	33.62	33.85	-7.2	3,411	-0.21%
2020/08/14	6	29.78	23	29.62	31.05	-17	3,099	-0.55%
2020/08/13	5	29.56	9	28.54	28.25	-4	2,975	-0.13%
2020/08/12	12	27.68	8	28.04	29.10	4	2,865	0.14%
2020/08/10	1	27.20	9	27.22	27.20	-8	2,699	-0.30%
2020/08/07	0	0.00	2	27.00	26.95	-2	2,682	-0.07%
2020/08/06	0	0.00	13	27.37	27.00	-13	2,780	-0.47%
2020/08/05	7	25.81	7	25.96	26.20	0	2,725	0.00%
2020/07/31	0	0.00	6	25.82	25.90	-6	2,786	-0.22%
2020/07/30	1	25.10	0	0.00	25.25	1	2,798	0.04%
2020/07/28	0	0.00	12	23.75	23.50	-12	2,849	-0.42%
2020/07/27	2	23.90	0	0.00	23.80	2	2,854	0.07%
2020/07/24	0	0.00	5	24.61	24.40	-5	2,857	-0.17%
2020/07/23	0	0.00	10	25.50	25.30	-10	2,864	-0.35%
2020/07/21	10	25.60	0	0.00	25.50	10	2,963	0.34%
2020/07/17	5	26.00	0	0.00	25.55	5	3,144	0.16%
2020/07/16	2	26.70	3	26.33	26.05	-1	3,143	-0.03%
2020/07/15	10	26.00	1	25.55	25.60	9	3,006	0.30%
2020/07/14	0	0.00	10	25.60	25.60	-10	3,014	-0.33%
2020/07/13	5	26.20	0	0.00	26.25	5	3,010	0.17%
2020/07/10	13	26.32	0	0.00	25.40	13	3,028	0.43%
2020/07/09	8	26.68	2	26.55	26.45	6	3,005	0.20%
2020/07/08	28	27.15	0	0.00	27.00	28	2,973	0.94%
2020/07/07	6	28.39	0	0.00	28.35	6	2,952	0.20%
2020/07/06	24	29.66	0	0.00	29.45	24	2,915	0.82%
2020/07/03	2	28.28	5	29.40	29.75	-3	2,847	-0.11%
2020/07/02	21	28.57	1	28.80	29.30	20	2,761	0.72%
2020/07/01	0	0.00	25	27.48	27.25	-25	2,628	-0.95%
2020/06/30	0	0.00	7	25.54	26.00	-7	2,491	-0.28%
2020/06/29	5	25.12	0	0.00	25.20	5	2,502	0.20%
2020/06/24	0	0.00	1	26.05	26.15	-1	2,486	-0.04%
2020/06/23	0	0.00	5	25.95	25.85	-5	2,479	-0.20%
2020/06/22	0	0.00	2	26.05	26.05	-2	2,473	-0.08%
2020/06/19	0	0.00	1	26.00	25.80	-1	2,448	-0.04%
2020/06/16	2	24.80	0	0.00	24.90	2	2,332	0.09%
2020/06/11	17	24.50	1	23.75	23.75	16	2,305	0.69%
2020/06/10	3	25.33	10	25.05	25.25	-7	2,281	-0.31%
2020/06/09	12	25.22	1	25.20	25.20	11	2,270	0.48%
2020/06/08	20	26.46	6	26.25	25.80	14	2,253	0.62%
2020/06/05	1	25.90	1	25.95	26.25	0	2,140	0.00%
2020/06/04	12	25.15	13	25.43	25.15	-1	2,085	-0.05%
2020/06/03	1	24.90	0	0.00	25.10	1	2,067	0.05%
2020/06/02	13	25.38	0	0.00	25.00	13	2,046	0.64%
2020/06/01	2	25.78	1	25.80	25.75	1	2,108	0.05%
2020/05/27	5	26.10	0	0.00	25.60	5	2,008	0.25%
2020/05/26	2	25.50	3	25.15	26.30	-1	1,962	-0.05%
2020/05/20	2	24.33	2	23.60	23.50	0	1,836	0.00%
2020/05/19	0	0.00	1.6	23.89	23.90	-1.6	1,760	-0.09%
2020/05/15	2	24.00	2	24.20	24.10	0	1,732	0.00%
2020/05/13	4	24.63	2	24.55	24.70	2	1,697	0.12%
2020/05/12	1	25.00	1	24.00	24.00	0	1,600	0.00%
2020/05/08	3	25.23	10	24.40	24.35	-7	1,592	-0.44%
2020/05/05	1	25.40	1	25.60	25.90	0	1,514	0.00%
2020/05/04	0	0.00	2	24.03	25.00	-2	1,501	-0.13%
2020/04/28	0	0.00	1	24.25	23.95	-1	1,502	-0.07%
2020/04/27	1	24.40	1	24.25	24.70	0	1,476	0.00%
2020/04/24	1	24.10	2	23.95	23.70	-1	1,430	-0.07%
2020/04/22	2	22.08	1	20.80	21.90	1	1,255	0.08%
2020/04/17	1	20.30	0	0.00	20.40	1	1,113	0.09%
2020/04/15	1	19.75	1	19.90	19.60	0	1,082	0.00%
2020/04/09	0	0.00	1	18.70	18.60	-1	982	-0.10%
2020/04/07	0	0.00	1	17.10	17.70	-1	923	-0.11%
2020/03/25	0	0.00	1	13.00	13.00	-1	906	-0.11%
2020/03/23	1	11.25	1	11.20	11.55	0	907	0.00%
2020/03/17	0	0.00	6	12.58	12.65	-6	895	-0.67%
2020/03/16	0	0.00	9	13.41	13.30	-9	892	-1.01%
2020/03/13	1	14.40	1	14.40	14.40	0	885	0.00%
2020/03/10	9	17.99	0	0.00	17.95	9	876	1.03%
2020/03/05	2	19.48	1	19.60	19.25	1	840	0.12%
2020/02/21	0	0.00	1	20.30	19.60	-1	1,279	-0.08%
2020/02/17	1	19.80	0	0.00	19.40	1	1,431	0.07%
2020/02/13	0	0.00	2	19.70	19.80	-2	1,689	-0.12%
2020/02/12	2	20.00	0	0.00	20.15	2	1,833	0.11%
2020/02/11	0	0.00	4	18.10	18.35	-4	1,835	-0.22%
2020/01/31	1	19.10	1	19.90	19.05	0	2,113	0.00%
2020/01/09	1	23.35	1	23.25	23.20	0	2,211	0.00%
2020/01/08	1	23.05	1	23.05	22.90	0	2,233	0.00%
2020/01/07	1	24.40	1	24.90	23.90	0	2,225	0.00%
2020/01/06	1	25.00	0	0.00	24.80	1	2,219	0.05%
2019/12/31	1	25.40	2	25.63	25.75	-1	2,213	-0.05%
2019/12/30	1	25.80	0	0.00	25.55	1	2,212	0.05%
2019/12/27	5	26.34	0	0.00	26.25	5	2,204	0.23%
2019/12/24	1	25.85	1	26.15	26.40	0	2,184	0.00%
2019/12/13	1	26.10	0	0.00	25.50	1	2,192	0.05%
2019/12/09	1	26.70	0	0.00	26.35	1	2,250	0.04%
2019/12/04	5	26.40	0	0.00	26.00	5	2,262	0.22%
2019/12/02	1	26.20	1	25.95	25.65	0	2,326	0.00%
2019/11/29	2	26.93	2	27.08	26.60	0	2,336	0.00%
2019/11/28	0	0.00	1	27.20	27.30	-1	2,327	-0.04%
2019/11/27	8	28.01	6	27.68	27.60	2	2,317	0.09%
2019/11/26	1	27.10	0	0.00	27.60	1	2,263	0.04%
2019/11/22	4	27.91	3	27.80	27.80	1	2,251	0.04%
2019/11/21	1	27.35	7	27.30	27.35	-6	2,203	-0.27%
2019/11/20	16	27.83	7	28.12	27.30	9	2,168	0.42%
2019/11/19	6	27.42	5	26.70	26.65	1	1,961	0.05%
2019/11/18	1	27.00	5	26.55	26.60	-4	1,912	-0.21%
2019/11/14	6	26.04	1	25.85	26.10	5	1,873	0.27%
2019/11/13	1	27.40	3	26.63	26.50	-2	1,862	-0.11%
2019/11/12	7	27.10	7	27.14	27.15	0	1,808	0.00%
2019/11/11	6	26.31	4	26.69	27.00	2	1,707	0.12%
2019/11/08	40	25.35	42	26.48	25.30	-2	1,546	-0.13%
2019/11/07	2	24.50	0	0.00	24.35	2	1,389	0.14%
2019/11/06	1	25.85	51	26.01	25.05	-50	1,368	-3.65%
2019/11/05	2	26.10	2	25.65	26.20	0	1,151	0.00%
2019/11/04	46	23.70	1	23.90	23.85	45	1,116	4.03%
2019/10/29	1	23.30	0	0.00	23.00	1	1,228	0.08%
2019/10/28	0	0.00	1	23.70	23.75	-1	1,230	-0.08%
2019/10/16	3	23.90	2	23.88	23.05	1	1,799	0.06%
2019/10/15	1	22.25	2	22.50	23.60	-1	1,829	-0.05%
2019/10/14	1	22.35	0	0.00	21.90	1	1,803	0.06%
2019/10/07	0	0.00	1	22.70	23.00	-1	1,793	-0.06%
2019/10/03	11	21.90	0	0.00	21.90	11	1,780	0.62%
2019/10/02	0	0.00	1	22.35	22.25	-1	1,778	-0.06%
2019/09/27	1	21.60	1	21.90	22.00	0	1,770	0.00%
2019/09/25	1	22.60	0	0.00	22.65	1	1,777	0.06%
2019/09/24	1	23.30	0	0.00	23.10	1	1,775	0.06%
2019/09/23	0	0.00	3	22.97	23.60	-3	1,760	-0.17%
2019/09/20	1	22.40	0	0.00	22.30	1	1,745	0.06%
2019/09/18	1	23.35	1	23.10	23.10	0	1,730	0.00%
2019/09/17	2	23.63	0	0.00	23.45	2	1,720	0.12%
2019/09/12	3	24.05	0	0.00	23.75	3	1,715	0.17%
2019/09/11	2	23.85	3	23.78	24.10	-1	1,689	-0.06%
2019/09/09	3	23.70	1	24.10	23.20	2	1,662	0.12%
2019/09/04	2	23.85	3	23.70	23.80	-1	1,649	-0.06%
2019/09/03	2	22.98	3	23.00	23.15	-1	1,600	-0.06%
2019/09/02	1	22.45	1	22.70	22.50	0	1,570	0.00%
2019/08/30	1	22.30	0	0.00	22.40	1	1,556	0.06%
2019/08/29	3	22.63	3	22.75	22.15	0	1,540	0.00%
2019/08/28	1	21.95	1	22.65	22.70	0	1,481	0.00%
2019/08/21	1	22.05	1	22.35	21.85	0	1,429	0.00%
2019/08/20	2	22.10	1	22.30	21.90	1	1,422	0.07%
2019/08/15	0	0.00	1	21.00	21.25	-1	1,369	-0.07%
2019/08/14	1	21.25	0	0.00	20.65	1	1,360	0.07%
2019/08/12	0	0.00	1	21.75	21.55	-1	1,341	-0.07%
2019/08/07	1	21.65	0	0.00	20.95	1	1,309	0.08%
2019/08/05	1	22.70	30	22.88	22.45	-29	1,268	-2.29%
2019/08/02	30	24.12	1	23.95	23.85	29	1,244	2.33%
2019/08/01	1	23.90	0	0.00	23.75	1	1,206	0.08%
2019/07/30	0	0.00	2	23.65	22.80	-2	1,158	-0.17%
2019/07/29	2	23.50	0	0.00	23.35	2	1,121	0.18%
2019/07/19	0	0.00	1	24.00	24.20	-1	797	-0.13%
2019/07/18	1	23.30	2	23.08	23.90	-1	703	-0.14%
2019/07/16	1	19.55	1	19.65	19.85	0	397	0.00%
2019/06/10	0	0.00	1	17.65	17.65	-1	634	-0.16%
2019/05/30	1	16.80	0	0.00	16.40	1	690	0.14%
2019/05/29	0	0.00	1	15.70	16.30	-1	697	-0.14%
2019/05/28	0	0.00	1	15.90	15.80	-1	709	-0.14%
2019/05/27	1	15.75	0	0.00	15.75	1	740	0.14%
2019/05/08	0	0.00	1	19.75	19.75	-1	1,171	-0.09%
2019/04/17	1	20.45	0	0.00	20.30	1	1,191	0.08%
2019/04/16	1	20.70	0	0.00	20.55	1	1,226	0.08%
2019/04/15	0	0.00	3	20.50	20.80	-3	1,221	-0.25%
2019/04/12	2	20.30	0	0.00	20.25	2	1,220	0.16%
2019/03/27	0	0.00	3	21.25	20.75	-3	1,213	-0.25%
2019/03/22	2	21.53	0	0.00	20.85	2	1,184	0.17%
2019/03/21	3	21.20	0	0.00	21.20	3	1,136	0.26%
2019/03/07	0	0.00	20	19.55	19.60	-20	986	-2.03%
2019/03/05	0	0.00	5	20.45	20.50	-5	969	-0.52%
2019/03/04	0	0.00	6	20.23	20.65	-6	965	-0.62%
2019/02/27	0	0.00	1	20.25	20.35	-1	957	-0.10%
2019/02/25	1	20.90	0	0.00	20.95	1	912	0.11%
2019/02/22	0	0.00	5	21.65	21.60	-5	880	-0.57%
2019/02/21	21	22.00	0	0.00	21.75	21	867	2.42%
2019/02/18	5	21.65	0	0.00	21.45	5	779	0.64%
2019/02/14	3	21.75	0	0.00	21.30	3	748	0.40%
2019/02/12	2	21.10	0	0.00	21.35	2	681	0.29%
2019/01/30	1	18.25	1	18.55	19.20	0	566	0.00%
2019/01/29	0	0.00	2	18.50	18.50	-2	492	-0.41%
2019/01/24	2	17.00	0	0.00	16.85	2	458	0.44%
2019/01/04	0	0.00	0.6	15.30	15.40	-0.6	349	-0.17%
2019/01/03	0	0.00	1	15.00	15.00	-1	335	-0.30%
2019/01/02	0	0.00	1	13.65	13.65	-1	306	-0.33%
2018/12/26	1	12.70	0	0.00	12.45	1	319	0.31%
2018/12/24	0	0.00	1	13.15	13.15	-1	375	-0.27%
2018/12/22	1	12.60	0	0.00	12.60	1	383	0.26%
2018/12/14	0	0.00	1	14.10	13.80	-1	366	-0.27%
2018/12/11	1	14.10	0	0.00	14.10	1	363	0.28%
2018/12/07	2	15.10	0	0.00	15.30	2	364	0.55%
2018/12/06	0	0.00	1	15.05	15.35	-1	364	-0.27%
2018/11/07	0	0.00	1	14.45	14.70	-1	414	-0.24%
2018/10/29	0	0.00	1	13.10	12.95	-1	513	-0.19%
2018/10/26	1	13.25	2	13.20	13.25	-1	513	-0.19%
2018/10/15	1	16.30	0	0.00	16.30	1	468	0.21%
2018/10/11	0	0.00	1	17.10	16.65	-1	459	-0.22%
2018/10/08	0	0.00	2	19.05	19.35	-2	433	-0.46%
2018/10/05	0	0.00	3	18.62	18.80	-3	424	-0.71%
2018/10/03	1	18.50	0	0.00	18.40	1	407	0.25%
2018/10/02	2	19.65	1	19.15	19.20	1	391	0.26%
2018/10/01	0	0.00	2	18.25	18.25	-2	348	-0.57%
2018/09/28	1	16.60	0	0.00	16.60	1	342	0.29%
2018/09/21	0	0.00	1	16.50	16.55	-1	363	-0.27%
2018/09/20	0	0.00	2	16.70	16.65	-2	365	-0.55%
2018/09/14	0	0.00	1	16.55	17.05	-1	367	-0.27%
2018/09/12	3	16.40	0	0.00	16.40	3	362	0.83%
2018/09/11	0	0.00	25	16.35	16.40	-25	361	-6.92%
2018/09/05	1	17.80	1	18.30	18.00	0	363	0.00%
2018/08/31	1	18.10	0	0.00	18.30	1	370	0.27%
2018/08/30	1	18.70	2	19.00	18.70	-1	378	-0.26%
2018/08/29	1	19.25	1	19.15	19.15	0	385	0.00%
2018/08/27	2	17.60	1	17.80	17.80	1	374	0.27%
2018/08/24	1	17.35	0	0.00	16.90	1	369	0.27%
2018/08/20	0	0.00	0.1	18.95	19.10	-0.1	364	-0.02%
2018/08/02	1	23.80	0	0.00	23.45	1	315	0.32%
2018/07/05	0	0.00	3	24.00	23.30	-3	524	-0.57%
2018/07/04	1	24.90	0	0.00	24.90	1	541	0.18%
2018/06/29	1	26.85	0	0.00	26.60	1	562	0.18%
2018/06/26	1	27.10	0	0.00	27.50	1	645	0.15%
2018/06/25	0	0.00	1	27.80	27.80	-1	692	-0.14%
2018/06/22	0	0.00	7	27.46	27.15	-7	718	-0.97%
2018/06/08	1	28.75	0	0.00	28.75	1	763	0.13%
2018/06/07	1	28.75	0	0.00	28.75	1	763	0.13%
2018/06/06	1	28.25	1	28.80	29.00	0	756	0.00%
2018/05/31	0	0.00	1	28.30	28.35	-1	750	-0.13%
2018/05/29	1	27.25	0	0.00	27.10	1	741	0.13%
2018/05/21	1	28.00	0	0.00	27.40	1	764	0.13%
2018/05/18	10	27.50	0	0.00	27.40	10	756	1.32%
2018/05/11	0	0.00	1	25.90	25.55	-1	850	-0.12%
2018/05/04	10	27.64	0	0.00	27.50	10	834	1.20%
2018/05/03	12	27.98	0	0.00	27.95	12	850	1.41%
2018/04/24	1	28.90	0	0.00	28.80	1	988	0.10%
2018/04/10	4	35.53	5	35.56	35.55	-1	1,333	-0.07%
2018/04/02	2	37.60	2	37.40	37.65	0	1,369	0.00%
2018/03/31	2	39.13	0	0.00	38.65	2	1,361	0.15%
2018/03/30	2	38.53	5	39.17	39.15	-3	1,352	-0.22%
2018/03/28	1	38.45	6	38.43	38.35	-5	1,352	-0.37%
2018/03/27	2	37.35	1	37.35	37.30	1	1,387	0.07%
2018/03/26	5	35.85	0	0.00	35.85	5	1,417	0.35%
2018/03/21	1	36.70	0	0.00	36.80	1	1,519	0.07%
2018/03/20	1	37.05	1	37.35	37.00	0	1,539	0.00%
2018/03/19	0	0.00	3	36.98	36.75	-3	1,582	-0.19%
2018/03/16	3	36.42	0	0.00	36.30	3	1,704	0.18%
2018/03/14	1	36.80	8	37.20	37.05	-7	1,785	-0.39%
2018/03/06	1	36.50	0	0.00	36.30	1	1,889	0.05%
2018/03/02	1	36.85	0	0.00	36.75	1	1,913	0.05%
2018/03/01	1	37.30	0	0.00	37.00	1	1,921	0.05%
2018/02/27	3	37.68	1	37.25	37.30	2	1,937	0.10%
2018/02/09	2	34.85	2	35.58	35.50	0	1,984	0.00%
2018/02/08	1	37.00	0	0.00	36.90	1	1,953	0.05%
2018/02/05	1	38.55	0	0.00	38.45	1	1,935	0.05%
2018/02/01	1	40.45	0	0.00	40.40	1	1,937	0.05%
2018/01/31	1	40.80	0	0.00	40.65	1	1,950	0.05%
2018/01/30	1	41.30	0	0.00	41.30	1	1,956	0.05%
2018/01/23	0	0.00	1	43.80	43.50	-1	2,030	-0.05%
2018/01/19	1	41.55	14	41.97	41.55	-13	2,014	-0.65%
2018/01/18	0	0.00	1	43.45	42.85	-1	1,995	-0.05%
2018/01/17	1	42.80	0	0.00	42.80	1	1,989	0.05%
2018/01/16	0	0.00	14	43.08	42.85	-14	2,007	-0.70%
2018/01/12	14	42.47	0	0.00	43.30	14	2,032	0.69%
2018/01/09	4	42.60	7	42.29	42.05	-3	2,036	-0.15%
2018/01/08	0	0.00	1	42.90	42.60	-1	2,011	-0.05%
2018/01/05	6	43.07	7	43.37	41.90	-1	1,975	-0.05%
2018/01/04	6	42.35	0	0.00	42.35	6	1,882	0.32%