台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.30%
  • 成交量
    1,194
  • 產業
    上櫃 其他類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精剛 (1584)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.001033.2033.20-102,891-0.35%
2024/06/201033.45233.3533.3582,9210.27%
2024/06/1900.002.233.7233.20-2.22,967-0.07%
2024/06/141435.00134.5535.00132,8910.45%
2024/06/12134.3000.0034.3512,8370.04%
2024/06/05234.15134.2034.0012,8290.04%
2024/06/04234.1500.0034.2022,8450.07%
2024/05/2900.00234.0533.95-22,942-0.07%
2024/05/28034.5000.0034.4003,0130.00%
2024/05/2700.00134.1534.40-13,009-0.03%
2024/05/2300.00234.3534.20-23,011-0.07%
2024/05/22234.40234.4034.3503,0020.00%
2024/05/21234.651.134.6234.600.93,0150.03%
2024/05/1600.00134.8534.85-13,030-0.03%
2024/05/1500.000.135.2035.15-0.13,0500.00%
2024/05/1400.001.135.2035.25-1.13,043-0.04%
2024/05/131034.7000.0034.75103,0330.33%
2024/05/101134.80135.0034.90103,0470.33%
2024/05/08534.4200.0034.3553,0080.17%
2024/05/07834.4500.0034.4083,0100.27%
2024/05/061034.7100.0034.70102,9950.33%
2024/05/03234.7800.0034.7522,9880.07%
2024/04/2900.00134.6034.60-12,899-0.03%
2024/04/26134.15134.3034.3002,8860.00%
2024/04/25134.5500.0034.4012,8600.03%
2024/04/23134.45134.6534.7002,8610.00%
2024/04/19235.30535.4135.35-32,813-0.11%
2024/04/18236.5500.0036.1022,7220.07%
2024/04/171236.119.136.4735.552.92,6340.11%
2024/04/161.135.3500.0035.601.12,5250.04%
2024/04/15236.00235.8535.5502,3730.00%
2024/04/11134.55134.6534.6502,2660.00%
2024/04/10636.4600.0036.3562,1690.28%
2024/04/0300.00235.0834.90-21,968-0.10%
2024/04/0200.00135.3535.20-11,978-0.05%
2024/04/0100.00235.3535.55-21,984-0.10%
2024/03/29135.25335.3035.25-21,972-0.10%
2024/03/27135.80135.9036.0501,9100.00%
2024/03/26334.9200.0034.5031,8220.16%
2024/03/25235.30035.0035.0021,8620.11%
2024/03/2100.00334.0033.95-32,020-0.15%
2024/03/20034.1000.0033.8502,9110.00%
2024/03/13133.8500.0033.8013,9410.03%
2024/03/110.133.6000.0033.650.13,9870.00%
2024/03/070.133.90434.0033.85-3.94,048-0.10%
2024/03/01434.55134.4534.6034,1280.07%
2024/02/22233.65233.9033.5504,4170.00%
2024/02/21233.3500.0033.3524,4170.05%
2024/02/16232.9500.0032.8524,4870.04%
2024/02/150.132.4000.0032.450.14,5460.00%
2024/02/0500.000.132.3532.40-0.14,6000.00%
2024/02/02133.0000.0032.8014,7000.02%
2024/01/2500.000.134.2534.15-0.14,9150.00%
2024/01/22233.6500.0033.7024,9620.04%
2024/01/1800.00133.3533.40-15,092-0.02%
2024/01/171.233.78133.0033.000.25,1120.00%
2024/01/161034.0500.0034.05105,1030.20%
2024/01/15134.5000.0034.4515,1120.02%
2024/01/1100.00334.3034.25-35,132-0.06%
2024/01/10334.652034.6034.40-175,186-0.33%
2024/01/09235.5000.0035.0525,1810.04%
2024/01/0300.00535.6535.70-55,514-0.09%
2024/01/0200.000.135.8036.05-0.15,5460.00%
2023/12/28235.651335.6535.65-115,680-0.19%
2023/12/22136.4000.0036.4016,0660.02%
2023/12/21137.45137.1037.1506,2660.00%
2023/12/20137.1000.0037.0016,7710.01%
2023/12/19336.35136.1537.0527,1460.03%
2023/12/18537.361237.4537.05-77,892-0.09%
2023/12/1541.138.74939.3337.8532.18,2680.39%
2023/12/146.137.09437.1637.302.17,6380.03%
2023/12/131737.12337.1536.75147,6540.18%
2023/12/122237.592838.2138.40-67,447-0.08%
2023/12/11635.63235.3535.3546,9510.06%
2023/12/08135.00435.0534.95-36,910-0.04%
2023/12/04236.2000.0035.9027,3340.03%
2023/11/30135.2000.0035.2517,4190.01%
2023/11/2900.00236.2535.50-27,514-0.03%
2023/11/2800.00235.9535.80-27,549-0.03%
2023/11/27137.25135.8035.5007,6160.00%
2023/11/2400.00536.3036.35-57,589-0.07%
2023/11/22134.9500.0034.7017,6890.01%
2023/11/2100.00134.5534.60-17,764-0.01%
2023/11/2000.00135.1034.45-17,880-0.01%
2023/11/1600.00234.6034.65-27,964-0.03%
2023/11/15134.3000.0034.0017,9500.01%
2023/11/14434.834.135.4334.50-0.17,9640.00%
2023/11/13134.05134.6534.7007,9600.00%
2023/11/10734.43433.8633.8037,9960.04%
2023/11/09334.4800.0034.4037,9000.04%
2023/11/07533.46233.3533.2537,8860.04%
2023/11/02132.45132.4532.5007,9010.00%
2023/11/01532.35632.3732.25-17,925-0.01%
2023/10/27133.25433.3432.85-38,029-0.04%
2023/10/261534.34633.7033.7098,0110.11%
2023/10/24332.5200.0032.9537,9510.04%
2023/10/2300.00132.5032.45-17,949-0.01%
2023/10/20132.00231.9532.30-17,968-0.01%
2023/10/1900.00232.6532.55-28,017-0.02%
2023/10/1800.00132.9032.30-18,022-0.01%
2023/10/17234.901234.4333.85-107,995-0.13%
2023/10/16235.5800.0034.8028,0600.02%
2023/10/13935.221035.3235.25-18,078-0.01%
2023/10/12834.551735.1634.90-98,036-0.11%
2023/10/110.135.85137.2035.30-0.97,988-0.01%
2023/10/06735.76135.4535.7067,9120.08%
2023/10/05735.36335.4735.3047,9710.05%
2023/10/04935.84835.4735.2018,0250.01%
2023/10/03137.05237.1536.90-17,955-0.01%
2023/10/02137.10337.2537.05-27,951-0.03%
2023/09/27536.391236.6536.75-78,110-0.09%
2023/09/261437.831037.1836.8048,1790.05%
2023/09/251938.971.339.3038.2017.78,0340.22%
2023/09/221538.351137.8838.2047,5100.05%
2023/09/21538.421738.2838.80-127,153-0.17%
2023/09/201236.30736.9037.0556,4350.08%
2023/09/19935.28535.2435.8545,9620.07%
2023/09/14634.15534.1533.9015,7950.02%
2023/09/13134.00834.2334.20-76,089-0.11%
2023/09/12135.10935.2834.90-86,085-0.13%
2023/09/11336.654.436.0235.80-1.46,035-0.02%
2023/09/08134.3500.0034.5015,7830.02%
2023/09/07134.25134.7033.9005,7440.00%
2023/09/06333.8500.0034.5035,7600.05%
2023/09/05134.00235.0534.00-15,771-0.02%
2023/09/04235.8500.0035.5525,7510.03%
2023/09/01335.0300.0034.9035,7740.05%
2023/08/30134.50634.4434.50-55,949-0.08%
2023/08/29233.8300.0034.0525,9430.03%
2023/08/281034.74834.2334.0025,9280.03%
2023/08/25533.01133.0033.3545,7970.07%
2023/08/24433.15432.6833.2005,7340.00%
2023/08/23231.88132.5031.6515,6630.02%
2023/08/211.132.3400.0032.301.15,6380.02%
2023/08/18132.30232.7031.85-15,711-0.02%
2023/08/1700.00132.2032.70-15,766-0.02%
2023/08/16130.902.731.3431.50-1.75,742-0.03%
2023/08/150.331.5000.0031.550.35,8030.00%
2023/08/1400.00231.2831.35-25,960-0.03%
2023/08/101131.9100.0031.75116,1130.18%
2023/08/09233.03133.0033.0016,1160.02%
2023/08/080.134.6000.0034.000.16,1470.00%
2023/08/072.534.7800.0034.802.56,2920.04%
2023/08/04535.25835.6235.40-36,373-0.05%
2023/08/02334.43134.6534.3026,5300.03%
2023/08/01234.0300.0033.9526,5190.03%
2023/07/27333.60233.7033.6016,5160.02%
2023/07/26733.2100.0033.0076,5350.11%
2023/07/25333.551333.5033.50-106,582-0.15%
2023/07/24333.10132.9532.9026,6110.03%
2023/07/21834.552034.5334.55-126,576-0.18%
2023/07/206.134.84834.9035.40-1.96,603-0.03%
2023/07/19335.731234.7334.25-96,603-0.14%
2023/07/18236.70237.1037.0006,5900.00%
2023/07/17436.88337.5237.5016,6770.01%
2023/07/1400.00937.1937.05-96,979-0.13%
2023/07/13837.1800.0036.3587,9530.10%
2023/07/122738.10737.4937.70208,2380.24%
2023/07/119.838.58238.6538.457.88,9540.09%
2023/07/10838.6500.0038.2589,6940.08%
2023/07/071338.0700.0038.151310,2790.13%
2023/07/06238.7500.0038.40210,3370.02%
2023/07/0500.002440.3640.20-2410,331-0.23%
2023/07/040.139.2500.0039.350.110,1400.00%
2023/07/03339.101139.0239.05-810,036-0.08%
2023/06/291138.30438.6338.10710,1020.07%
2023/06/2800.001038.4338.40-1010,195-0.10%
2023/06/27337.07337.8336.75010,6510.00%
2023/06/2600.00537.6037.25-511,193-0.04%
2023/06/21437.9800.0037.90411,2220.04%
2023/06/201438.531838.5438.55-411,210-0.04%
2023/06/19938.531739.2239.85-811,198-0.07%
2023/06/15436.2400.0037.65411,1300.04%
2023/06/14436.7500.0036.55411,1460.04%
2023/06/13137.000.137.0536.950.911,2930.01%
2023/06/12437.7800.0037.15411,3620.04%
2023/06/09538.791838.8538.30-1311,443-0.11%
2023/06/0800.003.638.4538.05-3.611,506-0.03%
2023/06/07538.961639.0339.05-1111,925-0.09%
2023/06/06438.98139.1539.00311,9630.03%
2023/06/05439.081138.6538.55-712,129-0.06%
2023/06/021337.601737.7237.70-412,192-0.03%
2023/06/01137.552437.3837.60-2312,270-0.19%
2023/05/31835.7900.0035.90812,2350.07%
2023/05/301536.17136.9035.701412,2950.11%
2023/05/29436.1500.0036.60412,4120.03%
2023/05/26835.89435.7335.50412,6460.03%
2023/05/25636.62336.2536.45312,8760.02%
2023/05/24137.00137.0037.00013,3060.00%
2023/05/23336.902237.5337.10-1913,700-0.14%
2023/05/22136.70136.6036.55013,7310.00%
2023/05/198.136.06235.8536.006.113,9110.04%
2023/05/18337.18237.5237.10113,8670.01%
2023/05/17937.721236.9138.15-313,778-0.02%
2023/05/16235.45435.8135.70-213,683-0.01%
2023/05/15135.50135.4035.35013,8650.00%
2023/05/12236.152.236.3336.20-0.214,7400.00%
2023/05/111336.052.737.4436.6010.314,9410.07%
2023/05/103237.661237.7937.002015,0230.13%
2023/05/0911.438.522.238.2836.959.215,1070.06%
2023/05/08240.6000.0040.50214,9960.01%
2023/05/05240.5000.0040.50215,3690.01%
2023/05/04440.85340.0041.00115,5210.01%
2023/05/030.140.852.541.0040.70-2.515,884-0.02%
2023/05/02742.24141.6041.55615,9640.04%
2023/04/28542.29942.5042.50-416,102-0.02%
2023/04/270.542.50141.2042.05-0.516,0980.00%
2023/04/262.140.000.140.5040.051.916,1050.01%
2023/04/25140.003041.2339.80-2916,313-0.18%
2023/04/242440.8100.0041.002416,5260.15%
2023/04/211339.772239.8039.85-916,943-0.05%
2023/04/205.141.872642.5341.00-20.916,875-0.12%
2023/04/191544.481743.6744.20-216,762-0.01%
2023/04/187844.934843.2643.103016,4650.18%
2023/04/173239.702942.2342.55315,4930.02%
2023/04/149038.787038.2538.702015,1620.13%
2023/04/1317036.0818336.9137.70-1314,394-0.09% 大買/大賣/
2023/04/1239.132.982734.6734.3012.113,8660.09%
2023/04/110.131.6000.0032.000.113,2990.00%
2023/04/10631.971831.5931.60-1213,250-0.09%
2023/04/0710.231.10131.3531.059.213,2230.07%
2023/04/06931.46631.6531.30313,3910.02%
2023/03/301630.981131.9031.45513,4100.04%
2023/03/2900.00131.2030.80-113,421-0.01%
2023/03/283932.652431.5931.001513,4460.11%
2023/03/272532.5313.132.4833.3011.913,0980.09%
2023/03/231.130.461030.4530.50-8.913,727-0.06%
2023/03/221030.96131.8030.55913,8020.07%
2023/03/21331.401431.1931.20-1113,861-0.08%
2023/03/2000.00230.1030.00-213,820-0.01%
2023/03/17828.99129.4529.25714,1580.05%
2023/03/16229.23229.2028.40014,1910.00%
2023/03/1500.002130.1630.15-2114,238-0.15%
2023/03/143130.696130.4330.25-3014,403-0.21%
2023/03/13029.551030.2030.45-1014,696-0.07%
2023/03/105130.3655.130.1730.30-4.114,733-0.03%
2023/03/092630.272230.2229.90414,6630.03%
2023/03/0811430.645630.4430.455815,4680.37% 大買/
2023/03/07029.90429.8329.65-415,855-0.03%
2023/03/06229.80829.6328.70-616,109-0.04%
2023/03/03328.631029.0028.70-716,310-0.04%
2023/03/02128.0500.0028.45116,9280.01%
2023/03/011428.167528.5527.90-6117,088-0.36%
2023/02/242529.3913829.6929.10-11317,071-0.66% 大賣/鉅額交易
2023/02/236430.175130.1730.251316,7980.08%
2023/02/227530.0412829.9830.10-5316,522-0.32% 大賣/
2023/02/2112429.119129.2029.353316,0530.21% 大買/
2023/02/2000.00627.6327.75-615,572-0.04%
2023/02/17127.35627.5327.15-515,474-0.03%
2023/02/163027.032226.9526.95815,2780.05%
2023/02/1500.0010.126.4026.55-10.115,167-0.07%
2023/02/1414026.508126.3726.505915,0740.39% 大買/
2023/02/1371.126.471426.5326.4057.114,9690.38%
2023/02/1017827.7515627.7127.352214,7400.15% 大買/大賣/
2023/02/096726.246426.5227.00313,8220.02%
2023/02/088226.608125.9925.60113,5500.01%
2023/02/074025.864225.9026.05-213,280-0.02%
2023/02/0630.225.281025.2025.2520.213,0560.15%
2023/02/03825.4811.125.5525.50-3.112,929-0.02%
2023/02/022124.65324.9324.951812,5090.14%
2023/02/013125.252125.3424.751012,3250.08%
2023/01/3100.001724.6424.60-1711,927-0.14%
2023/01/301324.095.124.4724.407.911,8190.07%
2023/01/17623.30123.3523.05511,6370.04%
2023/01/13723.87423.6824.00311,4930.03%
2023/01/12523.951123.7423.95-611,253-0.05%
2023/01/113323.3442.423.7323.50-9.410,978-0.09%
2023/01/10522.0200.0021.95510,5200.05%
2023/01/06521.6000.0021.85510,4480.05%
2023/01/0500.00121.8021.80-110,423-0.01%
2023/01/0300.00122.3022.40-110,316-0.01%
2022/12/30323.25323.1722.35010,2690.00%
2022/12/29222.1800.0022.1529,9670.02%
2022/12/281623.161522.7522.6519,9350.01%
2022/12/27123.45123.4023.4009,8760.00%
2022/12/26723.791624.1423.90-99,736-0.09%
2022/12/2300.00623.3823.35-69,503-0.06%
2022/12/22322.98623.3523.25-39,403-0.03%
2022/12/21123.0000.0023.0019,3130.01%
2022/12/201723.22423.2422.30139,1540.14%
2022/12/191723.67723.6423.45108,9720.11%
2022/12/162424.571024.8524.65148,7780.16%
2022/12/15423.986224.4124.85-588,217-0.71%
2022/12/141422.84322.8222.60117,5910.14%
2022/12/131123.74423.8023.1077,4440.09%
2022/12/12324.32224.2824.3017,2270.01%
2022/12/09324.55824.2124.25-57,001-0.07%
2022/12/081423.34223.4823.35126,6060.18%
2022/12/071523.541623.6923.35-16,484-0.02%
2022/12/063424.1539.224.1324.00-5.26,273-0.08%
2022/12/056625.487924.9824.55-136,014-0.22%
2022/12/021524.351624.2524.00-15,568-0.02%
2022/12/015324.605624.7124.55-35,384-0.06%
2022/11/3016125.2412224.7224.80394,9720.78% 大買/大賣/
2022/11/291924.962724.7525.60-83,969-0.20%
2022/11/2826.121.56622.3023.3020.13,2260.62%
2022/11/251021.801621.8021.20-62,723-0.22%
2022/11/24104.221.448221.9221.8522.22,3400.95% 大買/
2022/11/23121.60321.5521.60-21,615-0.12%
2022/11/2200.00219.1519.65-21,383-0.14%
2022/11/2100.00118.1017.90-11,255-0.08%
2022/11/18217.7500.0017.9521,2410.16%
2022/11/1600.00717.6017.50-71,251-0.56%
2022/11/15117.70317.9217.75-21,253-0.16%
2022/11/0800.00316.6516.60-31,387-0.22%
2022/11/07116.7500.0016.6511,4540.07%
2022/11/0200.00116.1516.15-11,670-0.06%
2022/10/28115.6000.0015.3011,7610.06%
2022/10/261015.45115.4015.3091,9800.45%
2022/10/18116.1000.0016.0012,1790.05%
2022/10/1400.00216.0316.30-22,195-0.09%
2022/09/2600.00117.6517.50-12,392-0.04%
2022/09/23318.8000.0018.6532,3770.13%
2022/09/220.118.3500.0018.500.12,3390.00%
2022/09/21818.20918.0018.10-12,325-0.04%
2022/09/190.218.4000.0018.100.22,2790.01%
2022/09/120.119.3000.0019.300.12,4370.00%
2022/09/01419.61919.6019.55-52,474-0.20%
2022/08/3100.00819.9720.00-82,466-0.32%
2022/08/3000.00220.0320.00-22,469-0.08%
2022/08/29120.0500.0019.9512,4680.04%
2022/08/260.120.9500.0020.800.12,4630.00%
2022/08/25020.801120.9520.90-112,460-0.45%
2022/08/230.120.9000.0020.850.12,4710.00%
2022/08/22120.7000.0020.6512,5160.04%
2022/08/19221.20221.7520.9502,5620.00%
2022/08/18122.5500.0022.3012,5020.04%
2022/08/17122.5000.0022.5012,5110.04%
2022/08/150.122.00222.0022.05-1.92,577-0.07%
2022/08/1211.222.34322.1322.008.22,6800.31%
2022/08/10422.38322.1522.0512,7660.04%
2022/08/09121.903121.5121.90-303,057-0.98%
2022/08/08120.40220.5520.40-13,086-0.03%
2022/08/05220.8500.0020.6523,1860.06%
2022/08/0400.001120.2820.30-113,407-0.32%
2022/08/03622.12321.9821.4033,9050.08%
2022/08/02321.58221.4821.4014,5270.02%
2022/08/011421.65821.3121.7065,1200.12%
2022/07/291.520.65120.2020.650.55,8490.01%
2022/07/2700.00120.2520.35-16,322-0.02%
2022/07/2500.00119.7519.70-16,396-0.02%
2022/07/223.219.7000.0019.503.26,4140.05%
2022/07/15119.8500.0019.4017,7030.01%
2022/07/140.219.1500.0019.000.27,7280.00%
2022/07/130.218.9400.0018.500.27,7500.00%
2022/07/1200.00118.7717.85-17,728-0.01%
2022/07/11119.3500.0019.3517,6560.01%
2022/07/08117.6000.0017.6017,6970.01%
2022/07/06117.3000.0017.0517,7280.01%
2022/07/0100.00217.6517.05-27,692-0.03%
2022/06/30718.3000.0018.0077,6710.09%
2022/06/28219.2000.0018.9027,6420.03%
2022/06/2700.00119.8019.85-17,612-0.01%
2022/06/2300.00719.8419.75-77,581-0.09%
2022/06/22120.3000.0020.0017,5620.01%
2022/06/21120.5500.0021.1517,5270.01%
2022/06/201020.251019.9919.9007,4450.00%
2022/06/17119.7000.0019.6517,3640.01%
2022/06/14121.10120.4520.4507,3120.00%
2022/06/02122.55122.2522.2507,1890.00%
2022/06/0100.00123.0022.70-17,169-0.01%
2022/05/31223.25222.8522.8507,1520.00%
2022/05/3000.00523.5023.60-57,123-0.07%
2022/05/27622.9100.0022.7567,0660.08%
2022/05/2600.00121.9021.70-17,002-0.01%
2022/05/24122.1000.0022.1016,9060.01%
2022/05/2300.00123.1023.25-16,834-0.01%
2022/05/2000.00523.9523.40-56,758-0.07%
2022/05/19723.54223.6323.5556,6360.08%
2022/05/181424.781224.4224.1526,5720.03%
2022/05/17924.942624.8424.65-176,445-0.26%
2022/05/161923.45823.4323.80116,0330.18%
2022/05/13122.90222.9823.30-15,926-0.02%
2022/05/128.123.99922.9822.75-0.95,807-0.02%
2022/05/11625.021524.9124.85-95,558-0.16%
2022/05/101125.382225.9624.80-115,013-0.22%
2022/05/09426.60225.8825.5024,2580.05%
2022/05/064624.892625.9225.80203,5900.56%
2022/05/053023.811424.1224.80162,7710.58%
2022/05/041421.251322.4022.5512,3600.04%
2022/05/03220.05221.4020.5002,2450.00%
2022/04/29420.93420.6020.6002,1740.00%
2022/04/28521.22420.9020.9012,1310.05%
2022/04/27822.382321.6121.20-152,074-0.72%
2022/04/261124.574924.2023.35-381,942-1.96%
2022/04/257124.641024.2024.35611,5673.89%
2022/04/2200.00223.8324.30-21,140-0.18%
2022/04/211223.10422.1822.1089720.82%
2022/04/1500.00120.7519.55-1487-0.21%
2022/03/2300.00517.9718.15-5339-1.47%
2022/03/152017.9000.0017.50203595.57%
2022/03/141517.9500.0018.05153704.05%
2022/03/07118.2000.0018.0513840.26%
2022/03/0200.001318.5018.45-13394-3.29%
2022/02/181018.29318.0017.9574201.66%
2022/02/1600.000.117.4617.55-0.1425-0.01%
2022/02/081017.603017.7117.65-20554-3.61%
2022/02/0700.00316.3716.65-3553-0.54%
2022/01/13417.1600.0017.0541,2000.33%
2022/01/1200.00416.8316.85-41,224-0.33%
2022/01/0500.00117.3017.25-11,531-0.07%
2021/12/2800.00117.9018.00-12,456-0.04%
2021/12/27118.45218.1518.05-12,668-0.04%
2021/12/24118.0500.0018.2012,8990.03%
2021/12/10317.5500.0017.5533,5990.08%
2021/12/03117.5000.0017.5015,0300.02%
2021/12/01217.6000.0017.7025,6380.04%
2021/11/2300.00218.3517.80-25,918-0.03%
2021/11/1800.00217.9517.95-25,916-0.03%
2021/11/17418.1600.0018.1045,9060.07%
2021/11/1600.00318.5518.55-35,891-0.05%
2021/11/15319.0000.0018.6535,8810.05%
2021/11/11318.90419.5419.20-15,863-0.02%
2021/11/1000.00319.0018.85-35,830-0.05%
2021/11/09418.6400.0018.6545,8200.07%
2021/11/0800.00819.2318.90-85,815-0.14%
2021/11/05718.5800.0018.5075,7920.12%
2021/11/03119.1500.0019.1015,7590.02%
2021/11/021019.681019.3018.8005,7490.00%
2021/10/29119.9500.0019.6015,7060.02%
2021/10/2800.00220.1820.30-25,677-0.04%
2021/10/27119.4500.0019.4515,6410.02%
2021/10/22421.1100.0020.8045,5000.07%
2021/10/2100.00120.9020.90-15,286-0.02%
2021/10/19118.90218.9019.20-15,101-0.02%
2021/10/1500.00218.8518.95-25,039-0.04%
2021/10/13218.10118.7018.1014,9020.02%
2021/10/08120.4500.0020.0014,7530.02%
2021/10/0700.00220.7519.90-24,664-0.04%
2021/10/05219.53720.8921.30-54,155-0.12%
2021/10/0400.001120.0220.00-113,902-0.28%
2021/10/01919.18519.6018.6043,6920.11%
2021/09/30518.20618.0018.35-13,463-0.03%
2021/09/29116.75216.8516.70-13,347-0.03%
2021/09/24117.151017.7317.15-93,355-0.27%
2021/09/23217.9000.0017.5023,3670.06%
2021/09/22117.80218.0518.05-13,366-0.03%
2021/09/172219.13519.3918.70173,3400.51%
2021/09/16519.351119.1218.85-63,246-0.18%
2021/09/151020.8000.0020.00103,1130.32%
2021/09/14321.12321.1720.8002,9410.00%
2021/09/13520.58121.3521.9042,6890.15%
2021/09/10320.73221.5020.1512,3960.04%
2021/09/09219.051720.4620.90-151,780-0.84%
2021/09/08719.4100.0019.0071,6070.44%
2021/09/07419.86320.5319.9511,4860.07%
2021/09/06118.001018.7518.75-91,016-0.88%
2021/09/0300.00116.2017.05-1878-0.11%
2021/08/27216.80215.5015.1006580.00%
2021/08/2600.00215.7015.70-2577-0.35%
2021/08/2400.000.414.1514.25-0.4558-0.07%
2021/07/30214.6000.0014.6528870.23%
2021/07/2600.00214.4514.50-21,262-0.16%
2021/07/19215.2000.0015.0021,4060.14%
2021/07/12214.7500.0014.3521,7250.12%
2021/07/063015.0000.0014.70301,9021.58%
2021/07/01016.4500.0015.0501,8860.00%
2021/06/1600.00111.8512.00-11,714-0.06%
2021/06/0200.00112.2512.25-11,687-0.06%
2021/05/3100.00512.3012.05-51,723-0.29%
2021/05/28512.2000.0012.2551,7120.29%
2021/05/19112.4000.0012.3511,6630.06%
2021/05/1800.001012.1512.15-101,650-0.61%
2021/05/11215.90215.9515.8501,5440.00%
2021/05/0500.001414.6815.55-141,352-1.04%
2021/05/041015.7500.0015.75101,3040.77%
2021/05/032617.431017.2917.50161,2421.29%
2021/04/29316.2500.0015.9539940.30%
2021/04/2800.00315.3015.20-3942-0.32%
2021/04/231516.6100.0016.20159131.64%
2021/04/2100.002116.0416.10-21782-2.68%
2021/04/16216.9500.0016.5526800.29%
2021/04/15115.40315.2015.55-2530-0.38%
2021/04/14313.8000.0014.1534350.69%
2021/04/12314.1000.0014.1533950.76%
2021/03/2900.00212.1312.20-2357-0.56%
2021/03/0900.00111.6011.80-1477-0.21%
2021/03/05312.4200.0012.0535600.53%
2021/02/26011.8000.0011.6506270.00%
2021/02/0100.00111.0011.00-1633-0.16%
2021/01/29111.9000.0011.7516300.16%
2020/12/2900.00311.9211.65-3568-0.53%
2020/12/2800.00211.8011.65-2562-0.36%
2020/12/25111.6000.0011.6015540.18%
2020/12/24111.9000.0011.7515480.18%
2020/12/2100.00212.3512.65-2527-0.38%
2020/12/18211.8500.0011.7025030.40%
2020/12/02312.9000.0012.8035050.59%
2020/11/3000.00511.8612.20-5413-1.21%
2020/11/27110.95211.1511.15-1382-0.26%
2020/11/26411.1400.0011.3543661.09%
2020/09/2300.00139.259.25-13208-6.25%
2020/09/2100.0079.479.50-7204-3.42%
2020/09/1500.00109.139.11-10195-5.13%
2020/09/1100.0059.009.00-5201-2.49%
2020/09/09179.3600.009.15171898.96%
2020/08/0700.001.87.607.71-1.8142-1.26%
2020/07/06208.0000.007.962015213.15%
2020/02/0300.0018.148.14-1265-0.38%
2019/12/2519.9000.009.6012280.44%
2019/08/2800.00309.109.10-30493-6.08%
2019/07/0500.000.39.859.90-0.3444-0.07%
2019/04/3000.0058.778.20-597-5.12%
2018/11/28307.0000.006.80308833.73%
2018/09/1800.0017.857.73-1282-0.35%
2018/09/0400.0058.108.07-5319-1.56%
2018/08/3100.0057.988.05-5320-1.56%
2018/08/30108.0800.008.05103223.10%
2018/08/2117.4000.007.3913150.32%
2018/08/1300.00107.927.62-10316-3.16%
2018/08/10108.2600.008.17103123.20%
2018/08/0900.00108.018.06-10304-3.28%
2018/08/08118.12118.208.1403050.00%
2018/08/07107.23107.947.9602800.00%
2018/08/0100.00106.866.73-10238-4.20%
2018/07/3057.1100.007.0652192.28%
2018/07/2300.00157.307.24-15203-7.37%
2018/07/18307.4800.007.453020214.84%
2018/07/1300.00307.517.39-30191-15.65%
2018/07/11307.6400.007.603018815.91%
2018/06/0629.5000.009.5021251.59%
精剛營收/1月2.05億創歷史新高 新產線逐步完工UDN聯合新聞網-2024/02/16
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
精剛 相關文章
精剛 相關影音