精剛 (1584)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
29.30
漲跌
▼0.60
漲幅
-2.01%
成交量
2,499張
產業
上櫃其他類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	29.85	29	29.57	29.30	-28	3,463	-0.81%
2024/12/11	5	29.99	0	0.00	29.90	5	3,528	0.14%
2024/12/10	1	30.35	17.2	30.43	30.30	-16.2	3,617	-0.45%
2024/12/09	0	0.00	3	31.20	31.20	-3	3,799	-0.08%
2024/12/03	1	31.40	1	31.45	31.45	0	4,012	0.00%
2024/12/02	1	31.40	0	0.00	31.30	1	4,057	0.02%
2024/11/27	21	31.33	1	31.30	31.30	20	4,287	0.47%
2024/11/26	2	32.55	0	0.00	32.10	2	4,322	0.05%
2024/11/22	0	0.00	1	32.00	31.90	-1	4,527	-0.02%
2024/11/18	1	31.60	0	0.00	31.55	1	5,995	0.02%
2024/11/14	7	31.35	2	31.10	31.10	5	6,333	0.08%
2024/11/13	0.1	31.93	0	0.00	31.90	0.1	6,431	0.00%
2024/11/11	1	32.35	8	32.04	31.85	-7	6,683	-0.10%
2024/11/08	32	32.85	1	33.00	32.65	31	6,667	0.46%
2024/11/07	6	33.19	0	0.00	32.95	6	6,676	0.09%
2024/11/06	2	32.45	0	0.00	32.70	2	6,654	0.03%
2024/11/04	1	32.60	0	0.00	32.55	1	6,713	0.01%
2024/10/29	1	32.90	0	0.00	32.80	1	6,864	0.01%
2024/10/28	7	33.21	42	33.46	33.05	-35	6,866	-0.51%
2024/10/25	19	34.25	0	0.00	34.25	19	6,876	0.28%
2024/10/24	1	34.60	2	34.40	34.40	-1	6,915	-0.01%
2024/10/22	0	0.00	26	34.30	34.45	-26	6,952	-0.37%
2024/10/18	0	0.00	1	34.30	34.10	-1	7,201	-0.01%
2024/10/17	0	0.00	9	34.75	34.75	-9	7,403	-0.12%
2024/10/15	4	34.96	21	34.84	34.75	-17	7,497	-0.23%
2024/10/14	0	0.00	6	34.80	34.80	-6	7,472	-0.08%
2024/10/11	17	34.99	18	34.31	34.30	-1	7,427	-0.01%
2024/10/09	5	37.59	2	37.25	37.25	3	7,246	0.04%
2024/10/07	7	38.30	8	37.96	38.85	-1	7,179	-0.01%
2024/10/04	2	38.65	1	38.35	38.00	1	7,114	0.01%
2024/10/01	6	38.25	0	0.00	37.90	6	7,030	0.09%
2024/09/30	4	39.10	4	38.59	38.10	0	6,982	0.00%
2024/09/27	2	38.50	2	38.40	39.15	0	6,881	0.00%
2024/09/26	5	39.65	3	38.53	38.35	2	6,786	0.03%
2024/09/25	2	40.23	2	39.85	39.85	0	6,654	0.00%
2024/09/24	10	40.30	6.8	39.91	40.50	3.2	6,449	0.05%
2024/09/23	1	37.60	1	37.85	38.35	0	6,050	0.00%
2024/09/20	20	36.99	4	36.98	36.90	16	5,994	0.27%
2024/09/19	6	37.13	2	37.20	37.20	4	5,972	0.07%
2024/09/18	0	0.00	3	38.20	37.20	-3	5,933	-0.05%
2024/09/16	2	37.55	2	37.40	37.40	0	5,869	0.00%
2024/09/13	0	0.00	15	37.65	37.60	-15	5,850	-0.26%
2024/09/12	26	38.51	3	38.33	38.15	23	5,829	0.39%
2024/09/10	22	39.11	22	38.59	38.05	0	5,675	0.00%
2024/09/09	0	0.00	2	37.05	37.05	-2	5,508	-0.04%
2024/09/06	0	0.00	7	37.25	37.10	-7	5,480	-0.13%
2024/09/05	22	38.05	27	37.50	37.40	-5	5,450	-0.09%
2024/09/04	1	38.25	0	0.00	38.25	1	5,395	0.02%
2024/09/03	27	39.07	0	0.00	39.25	27	5,311	0.51%
2024/09/02	0	0.00	5	39.20	38.80	-5	5,270	-0.09%
2024/08/30	13	39.30	7	39.19	38.80	6	5,218	0.11%
2024/08/29	32	40.61	1	40.65	40.50	31	5,083	0.61%
2024/08/28	2	40.50	0	0.00	40.35	2	5,023	0.04%
2024/08/27	6	40.89	3	41.02	40.90	3	4,972	0.06%
2024/08/23	0	0.00	3	40.30	40.95	-3	4,745	-0.06%
2024/08/22	25	41.44	1	40.95	40.80	24	4,585	0.52%
2024/08/21	18	41.83	16	42.16	43.15	2	4,117	0.05%
2024/08/20	22	40.57	2.4	41.16	40.65	19.6	3,684	0.53%
2024/08/19	2	38.60	19	38.34	39.00	-17	3,250	-0.52%
2024/08/16	5	36.71	0	0.00	36.75	5	2,978	0.17%
2024/08/15	7	36.81	8	36.63	36.55	-1	2,918	-0.03%
2024/08/14	19	35.83	0	0.00	35.80	19	2,793	0.68%
2024/08/13	8	35.95	3	36.07	36.10	5	2,695	0.19%
2024/08/12	0	0.00	3	35.47	34.70	-3	2,536	-0.12%
2024/08/09	3	33.07	0	0.00	33.10	3	2,452	0.12%
2024/08/08	0	0.00	1	32.25	32.05	-1	2,444	-0.04%
2024/08/07	2	31.60	0	0.00	32.30	2	2,431	0.08%
2024/08/05	4	31.50	0	0.00	31.25	4	2,377	0.17%
2024/08/02	0	0.00	1	34.95	34.60	-1	2,293	-0.04%
2024/08/01	1	35.00	0	0.00	35.45	1	2,266	0.04%
2024/07/29	70	35.33	13	35.38	35.10	57	2,196	2.60%
2024/07/26	42	35.05	2	35.10	35.05	40	2,161	1.85%
2024/07/22	3	35.80	3	35.47	34.60	0	2,077	0.00%
2024/07/19	0	0.00	2	35.43	35.30	-2	1,955	-0.10%
2024/07/18	13	35.66	18	35.25	34.80	-5	1,843	-0.27%
2024/07/17	0	0.00	2	34.40	34.55	-2	1,628	-0.12%
2024/07/10	0	0.00	1	33.60	33.75	-1	2,079	-0.05%
2024/07/09	1	32.60	0	0.00	32.60	1	2,154	0.05%
2024/07/04	0	33.35	0	0.00	33.20	0	2,428	0.00%
2024/06/25	0	0.00	1	32.75	33.25	-1	2,723	-0.04%
2024/06/21	0	0.00	10	33.20	33.20	-10	2,891	-0.35%
2024/06/20	10	33.45	2	33.35	33.35	8	2,921	0.27%
2024/06/19	0	0.00	2.2	33.72	33.20	-2.2	2,967	-0.07%
2024/06/14	14	35.00	1	34.55	35.00	13	2,891	0.45%
2024/06/12	1	34.30	0	0.00	34.35	1	2,837	0.04%
2024/06/05	2	34.15	1	34.20	34.00	1	2,829	0.04%
2024/06/04	2	34.15	0	0.00	34.20	2	2,845	0.07%
2024/05/29	0	0.00	2	34.05	33.95	-2	2,942	-0.07%
2024/05/28	0	34.50	0	0.00	34.40	0	3,013	0.00%
2024/05/27	0	0.00	1	34.15	34.40	-1	3,009	-0.03%
2024/05/23	0	0.00	2	34.35	34.20	-2	3,011	-0.07%
2024/05/22	2	34.40	2	34.40	34.35	0	3,002	0.00%
2024/05/21	2	34.65	1.1	34.62	34.60	0.9	3,015	0.03%
2024/05/16	0	0.00	1	34.85	34.85	-1	3,030	-0.03%
2024/05/15	0	0.00	0.1	35.20	35.15	-0.1	3,050	0.00%
2024/05/14	0	0.00	1.1	35.20	35.25	-1.1	3,043	-0.04%
2024/05/13	10	34.70	0	0.00	34.75	10	3,033	0.33%
2024/05/10	11	34.80	1	35.00	34.90	10	3,047	0.33%
2024/05/08	5	34.42	0	0.00	34.35	5	3,008	0.17%
2024/05/07	8	34.45	0	0.00	34.40	8	3,010	0.27%
2024/05/06	10	34.71	0	0.00	34.70	10	2,995	0.33%
2024/05/03	2	34.78	0	0.00	34.75	2	2,988	0.07%
2024/04/29	0	0.00	1	34.60	34.60	-1	2,899	-0.03%
2024/04/26	1	34.15	1	34.30	34.30	0	2,886	0.00%
2024/04/25	1	34.55	0	0.00	34.40	1	2,860	0.03%
2024/04/23	1	34.45	1	34.65	34.70	0	2,861	0.00%
2024/04/19	2	35.30	5	35.41	35.35	-3	2,813	-0.11%
2024/04/18	2	36.55	0	0.00	36.10	2	2,722	0.07%
2024/04/17	12	36.11	9.1	36.47	35.55	2.9	2,634	0.11%
2024/04/16	1.1	35.35	0	0.00	35.60	1.1	2,525	0.04%
2024/04/15	2	36.00	2	35.85	35.55	0	2,373	0.00%
2024/04/11	1	34.55	1	34.65	34.65	0	2,266	0.00%
2024/04/10	6	36.46	0	0.00	36.35	6	2,169	0.28%
2024/04/03	0	0.00	2	35.08	34.90	-2	1,968	-0.10%
2024/04/02	0	0.00	1	35.35	35.20	-1	1,978	-0.05%
2024/04/01	0	0.00	2	35.35	35.55	-2	1,984	-0.10%
2024/03/29	1	35.25	3	35.30	35.25	-2	1,972	-0.10%
2024/03/27	1	35.80	1	35.90	36.05	0	1,910	0.00%
2024/03/26	3	34.92	0	0.00	34.50	3	1,822	0.16%
2024/03/25	2	35.30	0	35.00	35.00	2	1,862	0.11%
2024/03/21	0	0.00	3	34.00	33.95	-3	2,020	-0.15%
2024/03/20	0	34.10	0	0.00	33.85	0	2,911	0.00%
2024/03/13	1	33.85	0	0.00	33.80	1	3,941	0.03%
2024/03/11	0.1	33.60	0	0.00	33.65	0.1	3,987	0.00%
2024/03/07	0.1	33.90	4	34.00	33.85	-3.9	4,048	-0.10%
2024/03/01	4	34.55	1	34.45	34.60	3	4,128	0.07%
2024/02/22	2	33.65	2	33.90	33.55	0	4,417	0.00%
2024/02/21	2	33.35	0	0.00	33.35	2	4,417	0.05%
2024/02/16	2	32.95	0	0.00	32.85	2	4,487	0.04%
2024/02/15	0.1	32.40	0	0.00	32.45	0.1	4,546	0.00%
2024/02/05	0	0.00	0.1	32.35	32.40	-0.1	4,600	0.00%
2024/02/02	1	33.00	0	0.00	32.80	1	4,700	0.02%
2024/01/25	0	0.00	0.1	34.25	34.15	-0.1	4,915	0.00%
2024/01/22	2	33.65	0	0.00	33.70	2	4,962	0.04%
2024/01/18	0	0.00	1	33.35	33.40	-1	5,092	-0.02%
2024/01/17	1.2	33.78	1	33.00	33.00	0.2	5,112	0.00%
2024/01/16	10	34.05	0	0.00	34.05	10	5,103	0.20%
2024/01/15	1	34.50	0	0.00	34.45	1	5,112	0.02%
2024/01/11	0	0.00	3	34.30	34.25	-3	5,132	-0.06%
2024/01/10	3	34.65	20	34.60	34.40	-17	5,186	-0.33%
2024/01/09	2	35.50	0	0.00	35.05	2	5,181	0.04%
2024/01/03	0	0.00	5	35.65	35.70	-5	5,514	-0.09%
2024/01/02	0	0.00	0.1	35.80	36.05	-0.1	5,546	0.00%
2023/12/28	2	35.65	13	35.65	35.65	-11	5,680	-0.19%
2023/12/22	1	36.40	0	0.00	36.40	1	6,066	0.02%
2023/12/21	1	37.45	1	37.10	37.15	0	6,266	0.00%
2023/12/20	1	37.10	0	0.00	37.00	1	6,771	0.01%
2023/12/19	3	36.35	1	36.15	37.05	2	7,146	0.03%
2023/12/18	5	37.36	12	37.45	37.05	-7	7,892	-0.09%
2023/12/15	41.1	38.74	9	39.33	37.85	32.1	8,268	0.39%
2023/12/14	6.1	37.09	4	37.16	37.30	2.1	7,638	0.03%
2023/12/13	17	37.12	3	37.15	36.75	14	7,654	0.18%
2023/12/12	22	37.59	28	38.21	38.40	-6	7,447	-0.08%
2023/12/11	6	35.63	2	35.35	35.35	4	6,951	0.06%
2023/12/08	1	35.00	4	35.05	34.95	-3	6,910	-0.04%
2023/12/04	2	36.20	0	0.00	35.90	2	7,334	0.03%
2023/11/30	1	35.20	0	0.00	35.25	1	7,419	0.01%
2023/11/29	0	0.00	2	36.25	35.50	-2	7,514	-0.03%
2023/11/28	0	0.00	2	35.95	35.80	-2	7,549	-0.03%
2023/11/27	1	37.25	1	35.80	35.50	0	7,616	0.00%
2023/11/24	0	0.00	5	36.30	36.35	-5	7,589	-0.07%
2023/11/22	1	34.95	0	0.00	34.70	1	7,689	0.01%
2023/11/21	0	0.00	1	34.55	34.60	-1	7,764	-0.01%
2023/11/20	0	0.00	1	35.10	34.45	-1	7,880	-0.01%
2023/11/16	0	0.00	2	34.60	34.65	-2	7,964	-0.03%
2023/11/15	1	34.30	0	0.00	34.00	1	7,950	0.01%
2023/11/14	4	34.83	4.1	35.43	34.50	-0.1	7,964	0.00%
2023/11/13	1	34.05	1	34.65	34.70	0	7,960	0.00%
2023/11/10	7	34.43	4	33.86	33.80	3	7,996	0.04%
2023/11/09	3	34.48	0	0.00	34.40	3	7,900	0.04%
2023/11/07	5	33.46	2	33.35	33.25	3	7,886	0.04%
2023/11/02	1	32.45	1	32.45	32.50	0	7,901	0.00%
2023/11/01	5	32.35	6	32.37	32.25	-1	7,925	-0.01%
2023/10/27	1	33.25	4	33.34	32.85	-3	8,029	-0.04%
2023/10/26	15	34.34	6	33.70	33.70	9	8,011	0.11%
2023/10/24	3	32.52	0	0.00	32.95	3	7,951	0.04%
2023/10/23	0	0.00	1	32.50	32.45	-1	7,949	-0.01%
2023/10/20	1	32.00	2	31.95	32.30	-1	7,968	-0.01%
2023/10/19	0	0.00	2	32.65	32.55	-2	8,017	-0.02%
2023/10/18	0	0.00	1	32.90	32.30	-1	8,022	-0.01%
2023/10/17	2	34.90	12	34.43	33.85	-10	7,995	-0.13%
2023/10/16	2	35.58	0	0.00	34.80	2	8,060	0.02%
2023/10/13	9	35.22	10	35.32	35.25	-1	8,078	-0.01%
2023/10/12	8	34.55	17	35.16	34.90	-9	8,036	-0.11%
2023/10/11	0.1	35.85	1	37.20	35.30	-0.9	7,988	-0.01%
2023/10/06	7	35.76	1	35.45	35.70	6	7,912	0.08%
2023/10/05	7	35.36	3	35.47	35.30	4	7,971	0.05%
2023/10/04	9	35.84	8	35.47	35.20	1	8,025	0.01%
2023/10/03	1	37.05	2	37.15	36.90	-1	7,955	-0.01%
2023/10/02	1	37.10	3	37.25	37.05	-2	7,951	-0.03%
2023/09/27	5	36.39	12	36.65	36.75	-7	8,110	-0.09%
2023/09/26	14	37.83	10	37.18	36.80	4	8,179	0.05%
2023/09/25	19	38.97	1.3	39.30	38.20	17.7	8,034	0.22%
2023/09/22	15	38.35	11	37.88	38.20	4	7,510	0.05%
2023/09/21	5	38.42	17	38.28	38.80	-12	7,153	-0.17%
2023/09/20	12	36.30	7	36.90	37.05	5	6,435	0.08%
2023/09/19	9	35.28	5	35.24	35.85	4	5,962	0.07%
2023/09/14	6	34.15	5	34.15	33.90	1	5,795	0.02%
2023/09/13	1	34.00	8	34.23	34.20	-7	6,089	-0.11%
2023/09/12	1	35.10	9	35.28	34.90	-8	6,085	-0.13%
2023/09/11	3	36.65	4.4	36.02	35.80	-1.4	6,035	-0.02%
2023/09/08	1	34.35	0	0.00	34.50	1	5,783	0.02%
2023/09/07	1	34.25	1	34.70	33.90	0	5,744	0.00%
2023/09/06	3	33.85	0	0.00	34.50	3	5,760	0.05%
2023/09/05	1	34.00	2	35.05	34.00	-1	5,771	-0.02%
2023/09/04	2	35.85	0	0.00	35.55	2	5,751	0.03%
2023/09/01	3	35.03	0	0.00	34.90	3	5,774	0.05%
2023/08/30	1	34.50	6	34.44	34.50	-5	5,949	-0.08%
2023/08/29	2	33.83	0	0.00	34.05	2	5,943	0.03%
2023/08/28	10	34.74	8	34.23	34.00	2	5,928	0.03%
2023/08/25	5	33.01	1	33.00	33.35	4	5,797	0.07%
2023/08/24	4	33.15	4	32.68	33.20	0	5,734	0.00%
2023/08/23	2	31.88	1	32.50	31.65	1	5,663	0.02%
2023/08/21	1.1	32.34	0	0.00	32.30	1.1	5,638	0.02%
2023/08/18	1	32.30	2	32.70	31.85	-1	5,711	-0.02%
2023/08/17	0	0.00	1	32.20	32.70	-1	5,766	-0.02%
2023/08/16	1	30.90	2.7	31.34	31.50	-1.7	5,742	-0.03%
2023/08/15	0.3	31.50	0	0.00	31.55	0.3	5,803	0.00%
2023/08/14	0	0.00	2	31.28	31.35	-2	5,960	-0.03%
2023/08/10	11	31.91	0	0.00	31.75	11	6,113	0.18%
2023/08/09	2	33.03	1	33.00	33.00	1	6,116	0.02%
2023/08/08	0.1	34.60	0	0.00	34.00	0.1	6,147	0.00%
2023/08/07	2.5	34.78	0	0.00	34.80	2.5	6,292	0.04%
2023/08/04	5	35.25	8	35.62	35.40	-3	6,373	-0.05%
2023/08/02	3	34.43	1	34.65	34.30	2	6,530	0.03%
2023/08/01	2	34.03	0	0.00	33.95	2	6,519	0.03%
2023/07/27	3	33.60	2	33.70	33.60	1	6,516	0.02%
2023/07/26	7	33.21	0	0.00	33.00	7	6,535	0.11%
2023/07/25	3	33.55	13	33.50	33.50	-10	6,582	-0.15%
2023/07/24	3	33.10	1	32.95	32.90	2	6,611	0.03%
2023/07/21	8	34.55	20	34.53	34.55	-12	6,576	-0.18%
2023/07/20	6.1	34.84	8	34.90	35.40	-1.9	6,603	-0.03%
2023/07/19	3	35.73	12	34.73	34.25	-9	6,603	-0.14%
2023/07/18	2	36.70	2	37.10	37.00	0	6,590	0.00%
2023/07/17	4	36.88	3	37.52	37.50	1	6,677	0.01%
2023/07/14	0	0.00	9	37.19	37.05	-9	6,979	-0.13%
2023/07/13	8	37.18	0	0.00	36.35	8	7,953	0.10%
2023/07/12	27	38.10	7	37.49	37.70	20	8,238	0.24%
2023/07/11	9.8	38.58	2	38.65	38.45	7.8	8,954	0.09%
2023/07/10	8	38.65	0	0.00	38.25	8	9,694	0.08%
2023/07/07	13	38.07	0	0.00	38.15	13	10,279	0.13%
2023/07/06	2	38.75	0	0.00	38.40	2	10,337	0.02%
2023/07/05	0	0.00	24	40.36	40.20	-24	10,331	-0.23%
2023/07/04	0.1	39.25	0	0.00	39.35	0.1	10,140	0.00%
2023/07/03	3	39.10	11	39.02	39.05	-8	10,036	-0.08%
2023/06/29	11	38.30	4	38.63	38.10	7	10,102	0.07%
2023/06/28	0	0.00	10	38.43	38.40	-10	10,195	-0.10%
2023/06/27	3	37.07	3	37.83	36.75	0	10,651	0.00%
2023/06/26	0	0.00	5	37.60	37.25	-5	11,193	-0.04%
2023/06/21	4	37.98	0	0.00	37.90	4	11,222	0.04%
2023/06/20	14	38.53	18	38.54	38.55	-4	11,210	-0.04%
2023/06/19	9	38.53	17	39.22	39.85	-8	11,198	-0.07%
2023/06/15	4	36.24	0	0.00	37.65	4	11,130	0.04%
2023/06/14	4	36.75	0	0.00	36.55	4	11,146	0.04%
2023/06/13	1	37.00	0.1	37.05	36.95	0.9	11,293	0.01%
2023/06/12	4	37.78	0	0.00	37.15	4	11,362	0.04%
2023/06/09	5	38.79	18	38.85	38.30	-13	11,443	-0.11%
2023/06/08	0	0.00	3.6	38.45	38.05	-3.6	11,506	-0.03%
2023/06/07	5	38.96	16	39.03	39.05	-11	11,925	-0.09%
2023/06/06	4	38.98	1	39.15	39.00	3	11,963	0.03%
2023/06/05	4	39.08	11	38.65	38.55	-7	12,129	-0.06%
2023/06/02	13	37.60	17	37.72	37.70	-4	12,192	-0.03%
2023/06/01	1	37.55	24	37.38	37.60	-23	12,270	-0.19%
2023/05/31	8	35.79	0	0.00	35.90	8	12,235	0.07%
2023/05/30	15	36.17	1	36.90	35.70	14	12,295	0.11%
2023/05/29	4	36.15	0	0.00	36.60	4	12,412	0.03%
2023/05/26	8	35.89	4	35.73	35.50	4	12,646	0.03%
2023/05/25	6	36.62	3	36.25	36.45	3	12,876	0.02%
2023/05/24	1	37.00	1	37.00	37.00	0	13,306	0.00%
2023/05/23	3	36.90	22	37.53	37.10	-19	13,700	-0.14%
2023/05/22	1	36.70	1	36.60	36.55	0	13,731	0.00%
2023/05/19	8.1	36.06	2	35.85	36.00	6.1	13,911	0.04%
2023/05/18	3	37.18	2	37.52	37.10	1	13,867	0.01%
2023/05/17	9	37.72	12	36.91	38.15	-3	13,778	-0.02%
2023/05/16	2	35.45	4	35.81	35.70	-2	13,683	-0.01%
2023/05/15	1	35.50	1	35.40	35.35	0	13,865	0.00%
2023/05/12	2	36.15	2.2	36.33	36.20	-0.2	14,740	0.00%
2023/05/11	13	36.05	2.7	37.44	36.60	10.3	14,941	0.07%
2023/05/10	32	37.66	12	37.79	37.00	20	15,023	0.13%
2023/05/09	11.4	38.52	2.2	38.28	36.95	9.2	15,107	0.06%
2023/05/08	2	40.60	0	0.00	40.50	2	14,996	0.01%
2023/05/05	2	40.50	0	0.00	40.50	2	15,369	0.01%
2023/05/04	4	40.85	3	40.00	41.00	1	15,521	0.01%
2023/05/03	0.1	40.85	2.5	41.00	40.70	-2.5	15,884	-0.02%
2023/05/02	7	42.24	1	41.60	41.55	6	15,964	0.04%
2023/04/28	5	42.29	9	42.50	42.50	-4	16,102	-0.02%
2023/04/27	0.5	42.50	1	41.20	42.05	-0.5	16,098	0.00%
2023/04/26	2.1	40.00	0.1	40.50	40.05	1.9	16,105	0.01%
2023/04/25	1	40.00	30	41.23	39.80	-29	16,313	-0.18%
2023/04/24	24	40.81	0	0.00	41.00	24	16,526	0.15%
2023/04/21	13	39.77	22	39.80	39.85	-9	16,943	-0.05%
2023/04/20	5.1	41.87	26	42.53	41.00	-20.9	16,875	-0.12%
2023/04/19	15	44.48	17	43.67	44.20	-2	16,762	-0.01%
2023/04/18	78	44.93	48	43.26	43.10	30	16,465	0.18%
2023/04/17	32	39.70	29	42.23	42.55	3	15,493	0.02%
2023/04/14	90	38.78	70	38.25	38.70	20	15,162	0.13%
2023/04/13	170	36.08	183	36.91	37.70	-13	14,394	-0.09%	大買/大賣/
2023/04/12	39.1	32.98	27	34.67	34.30	12.1	13,866	0.09%
2023/04/11	0.1	31.60	0	0.00	32.00	0.1	13,299	0.00%
2023/04/10	6	31.97	18	31.59	31.60	-12	13,250	-0.09%
2023/04/07	10.2	31.10	1	31.35	31.05	9.2	13,223	0.07%
2023/04/06	9	31.46	6	31.65	31.30	3	13,391	0.02%
2023/03/30	16	30.98	11	31.90	31.45	5	13,410	0.04%
2023/03/29	0	0.00	1	31.20	30.80	-1	13,421	-0.01%
2023/03/28	39	32.65	24	31.59	31.00	15	13,446	0.11%
2023/03/27	25	32.53	13.1	32.48	33.30	11.9	13,098	0.09%
2023/03/23	1.1	30.46	10	30.45	30.50	-8.9	13,727	-0.06%
2023/03/22	10	30.96	1	31.80	30.55	9	13,802	0.07%
2023/03/21	3	31.40	14	31.19	31.20	-11	13,861	-0.08%
2023/03/20	0	0.00	2	30.10	30.00	-2	13,820	-0.01%
2023/03/17	8	28.99	1	29.45	29.25	7	14,158	0.05%
2023/03/16	2	29.23	2	29.20	28.40	0	14,191	0.00%
2023/03/15	0	0.00	21	30.16	30.15	-21	14,238	-0.15%
2023/03/14	31	30.69	61	30.43	30.25	-30	14,403	-0.21%
2023/03/13	0	29.55	10	30.20	30.45	-10	14,696	-0.07%
2023/03/10	51	30.36	55.1	30.17	30.30	-4.1	14,733	-0.03%
2023/03/09	26	30.27	22	30.22	29.90	4	14,663	0.03%
2023/03/08	114	30.64	56	30.44	30.45	58	15,468	0.37%	大買/
2023/03/07	0	29.90	4	29.83	29.65	-4	15,855	-0.03%
2023/03/06	2	29.80	8	29.63	28.70	-6	16,109	-0.04%
2023/03/03	3	28.63	10	29.00	28.70	-7	16,310	-0.04%
2023/03/02	1	28.05	0	0.00	28.45	1	16,928	0.01%
2023/03/01	14	28.16	75	28.55	27.90	-61	17,088	-0.36%
2023/02/24	25	29.39	138	29.69	29.10	-113	17,071	-0.66%	大賣/鉅額交易
2023/02/23	64	30.17	51	30.17	30.25	13	16,798	0.08%
2023/02/22	75	30.04	128	29.98	30.10	-53	16,522	-0.32%	大賣/
2023/02/21	124	29.11	91	29.20	29.35	33	16,053	0.21%	大買/
2023/02/20	0	0.00	6	27.63	27.75	-6	15,572	-0.04%
2023/02/17	1	27.35	6	27.53	27.15	-5	15,474	-0.03%
2023/02/16	30	27.03	22	26.95	26.95	8	15,278	0.05%
2023/02/15	0	0.00	10.1	26.40	26.55	-10.1	15,167	-0.07%
2023/02/14	140	26.50	81	26.37	26.50	59	15,074	0.39%	大買/
2023/02/13	71.1	26.47	14	26.53	26.40	57.1	14,969	0.38%
2023/02/10	178	27.75	156	27.71	27.35	22	14,740	0.15%	大買/大賣/
2023/02/09	67	26.24	64	26.52	27.00	3	13,822	0.02%
2023/02/08	82	26.60	81	25.99	25.60	1	13,550	0.01%
2023/02/07	40	25.86	42	25.90	26.05	-2	13,280	-0.02%
2023/02/06	30.2	25.28	10	25.20	25.25	20.2	13,056	0.15%
2023/02/03	8	25.48	11.1	25.55	25.50	-3.1	12,929	-0.02%
2023/02/02	21	24.65	3	24.93	24.95	18	12,509	0.14%
2023/02/01	31	25.25	21	25.34	24.75	10	12,325	0.08%
2023/01/31	0	0.00	17	24.64	24.60	-17	11,927	-0.14%
2023/01/30	13	24.09	5.1	24.47	24.40	7.9	11,819	0.07%
2023/01/17	6	23.30	1	23.35	23.05	5	11,637	0.04%
2023/01/13	7	23.87	4	23.68	24.00	3	11,493	0.03%
2023/01/12	5	23.95	11	23.74	23.95	-6	11,253	-0.05%
2023/01/11	33	23.34	42.4	23.73	23.50	-9.4	10,978	-0.09%
2023/01/10	5	22.02	0	0.00	21.95	5	10,520	0.05%
2023/01/06	5	21.60	0	0.00	21.85	5	10,448	0.05%
2023/01/05	0	0.00	1	21.80	21.80	-1	10,423	-0.01%
2023/01/03	0	0.00	1	22.30	22.40	-1	10,316	-0.01%
2022/12/30	3	23.25	3	23.17	22.35	0	10,269	0.00%
2022/12/29	2	22.18	0	0.00	22.15	2	9,967	0.02%
2022/12/28	16	23.16	15	22.75	22.65	1	9,935	0.01%
2022/12/27	1	23.45	1	23.40	23.40	0	9,876	0.00%
2022/12/26	7	23.79	16	24.14	23.90	-9	9,736	-0.09%
2022/12/23	0	0.00	6	23.38	23.35	-6	9,503	-0.06%
2022/12/22	3	22.98	6	23.35	23.25	-3	9,403	-0.03%
2022/12/21	1	23.00	0	0.00	23.00	1	9,313	0.01%
2022/12/20	17	23.22	4	23.24	22.30	13	9,154	0.14%
2022/12/19	17	23.67	7	23.64	23.45	10	8,972	0.11%
2022/12/16	24	24.57	10	24.85	24.65	14	8,778	0.16%
2022/12/15	4	23.98	62	24.41	24.85	-58	8,217	-0.71%
2022/12/14	14	22.84	3	22.82	22.60	11	7,591	0.14%
2022/12/13	11	23.74	4	23.80	23.10	7	7,444	0.09%
2022/12/12	3	24.32	2	24.28	24.30	1	7,227	0.01%
2022/12/09	3	24.55	8	24.21	24.25	-5	7,001	-0.07%
2022/12/08	14	23.34	2	23.48	23.35	12	6,606	0.18%
2022/12/07	15	23.54	16	23.69	23.35	-1	6,484	-0.02%
2022/12/06	34	24.15	39.2	24.13	24.00	-5.2	6,273	-0.08%
2022/12/05	66	25.48	79	24.98	24.55	-13	6,014	-0.22%
2022/12/02	15	24.35	16	24.25	24.00	-1	5,568	-0.02%
2022/12/01	53	24.60	56	24.71	24.55	-3	5,384	-0.06%
2022/11/30	161	25.24	122	24.72	24.80	39	4,972	0.78%	大買/大賣/
2022/11/29	19	24.96	27	24.75	25.60	-8	3,969	-0.20%
2022/11/28	26.1	21.56	6	22.30	23.30	20.1	3,226	0.62%
2022/11/25	10	21.80	16	21.80	21.20	-6	2,723	-0.22%
2022/11/24	104.2	21.44	82	21.92	21.85	22.2	2,340	0.95%	大買/
2022/11/23	1	21.60	3	21.55	21.60	-2	1,615	-0.12%
2022/11/22	0	0.00	2	19.15	19.65	-2	1,383	-0.14%
2022/11/21	0	0.00	1	18.10	17.90	-1	1,255	-0.08%
2022/11/18	2	17.75	0	0.00	17.95	2	1,241	0.16%
2022/11/16	0	0.00	7	17.60	17.50	-7	1,251	-0.56%
2022/11/15	1	17.70	3	17.92	17.75	-2	1,253	-0.16%
2022/11/08	0	0.00	3	16.65	16.60	-3	1,387	-0.22%
2022/11/07	1	16.75	0	0.00	16.65	1	1,454	0.07%
2022/11/02	0	0.00	1	16.15	16.15	-1	1,670	-0.06%
2022/10/28	1	15.60	0	0.00	15.30	1	1,761	0.06%
2022/10/26	10	15.45	1	15.40	15.30	9	1,980	0.45%
2022/10/18	1	16.10	0	0.00	16.00	1	2,179	0.05%
2022/10/14	0	0.00	2	16.03	16.30	-2	2,195	-0.09%
2022/09/26	0	0.00	1	17.65	17.50	-1	2,392	-0.04%
2022/09/23	3	18.80	0	0.00	18.65	3	2,377	0.13%
2022/09/22	0.1	18.35	0	0.00	18.50	0.1	2,339	0.00%
2022/09/21	8	18.20	9	18.00	18.10	-1	2,325	-0.04%
2022/09/19	0.2	18.40	0	0.00	18.10	0.2	2,279	0.01%
2022/09/12	0.1	19.30	0	0.00	19.30	0.1	2,437	0.00%
2022/09/01	4	19.61	9	19.60	19.55	-5	2,474	-0.20%
2022/08/31	0	0.00	8	19.97	20.00	-8	2,466	-0.32%
2022/08/30	0	0.00	2	20.03	20.00	-2	2,469	-0.08%
2022/08/29	1	20.05	0	0.00	19.95	1	2,468	0.04%
2022/08/26	0.1	20.95	0	0.00	20.80	0.1	2,463	0.00%
2022/08/25	0	20.80	11	20.95	20.90	-11	2,460	-0.45%
2022/08/23	0.1	20.90	0	0.00	20.85	0.1	2,471	0.00%
2022/08/22	1	20.70	0	0.00	20.65	1	2,516	0.04%
2022/08/19	2	21.20	2	21.75	20.95	0	2,562	0.00%
2022/08/18	1	22.55	0	0.00	22.30	1	2,502	0.04%
2022/08/17	1	22.50	0	0.00	22.50	1	2,511	0.04%
2022/08/15	0.1	22.00	2	22.00	22.05	-1.9	2,577	-0.07%
2022/08/12	11.2	22.34	3	22.13	22.00	8.2	2,680	0.31%
2022/08/10	4	22.38	3	22.15	22.05	1	2,766	0.04%
2022/08/09	1	21.90	31	21.51	21.90	-30	3,057	-0.98%
2022/08/08	1	20.40	2	20.55	20.40	-1	3,086	-0.03%
2022/08/05	2	20.85	0	0.00	20.65	2	3,186	0.06%
2022/08/04	0	0.00	11	20.28	20.30	-11	3,407	-0.32%
2022/08/03	6	22.12	3	21.98	21.40	3	3,905	0.08%
2022/08/02	3	21.58	2	21.48	21.40	1	4,527	0.02%
2022/08/01	14	21.65	8	21.31	21.70	6	5,120	0.12%
2022/07/29	1.5	20.65	1	20.20	20.65	0.5	5,849	0.01%
2022/07/27	0	0.00	1	20.25	20.35	-1	6,322	-0.02%
2022/07/25	0	0.00	1	19.75	19.70	-1	6,396	-0.02%
2022/07/22	3.2	19.70	0	0.00	19.50	3.2	6,414	0.05%
2022/07/15	1	19.85	0	0.00	19.40	1	7,703	0.01%
2022/07/14	0.2	19.15	0	0.00	19.00	0.2	7,728	0.00%
2022/07/13	0.2	18.94	0	0.00	18.50	0.2	7,750	0.00%
2022/07/12	0	0.00	1	18.77	17.85	-1	7,728	-0.01%
2022/07/11	1	19.35	0	0.00	19.35	1	7,656	0.01%
2022/07/08	1	17.60	0	0.00	17.60	1	7,697	0.01%
2022/07/06	1	17.30	0	0.00	17.05	1	7,728	0.01%
2022/07/01	0	0.00	2	17.65	17.05	-2	7,692	-0.03%
2022/06/30	7	18.30	0	0.00	18.00	7	7,671	0.09%
2022/06/28	2	19.20	0	0.00	18.90	2	7,642	0.03%
2022/06/27	0	0.00	1	19.80	19.85	-1	7,612	-0.01%
2022/06/23	0	0.00	7	19.84	19.75	-7	7,581	-0.09%
2022/06/22	1	20.30	0	0.00	20.00	1	7,562	0.01%
2022/06/21	1	20.55	0	0.00	21.15	1	7,527	0.01%
2022/06/20	10	20.25	10	19.99	19.90	0	7,445	0.00%
2022/06/17	1	19.70	0	0.00	19.65	1	7,364	0.01%
2022/06/14	1	21.10	1	20.45	20.45	0	7,312	0.00%
2022/06/02	1	22.55	1	22.25	22.25	0	7,189	0.00%
2022/06/01	0	0.00	1	23.00	22.70	-1	7,169	-0.01%
2022/05/31	2	23.25	2	22.85	22.85	0	7,152	0.00%
2022/05/30	0	0.00	5	23.50	23.60	-5	7,123	-0.07%
2022/05/27	6	22.91	0	0.00	22.75	6	7,066	0.08%
2022/05/26	0	0.00	1	21.90	21.70	-1	7,002	-0.01%
2022/05/24	1	22.10	0	0.00	22.10	1	6,906	0.01%
2022/05/23	0	0.00	1	23.10	23.25	-1	6,834	-0.01%
2022/05/20	0	0.00	5	23.95	23.40	-5	6,758	-0.07%
2022/05/19	7	23.54	2	23.63	23.55	5	6,636	0.08%
2022/05/18	14	24.78	12	24.42	24.15	2	6,572	0.03%
2022/05/17	9	24.94	26	24.84	24.65	-17	6,445	-0.26%
2022/05/16	19	23.45	8	23.43	23.80	11	6,033	0.18%
2022/05/13	1	22.90	2	22.98	23.30	-1	5,926	-0.02%
2022/05/12	8.1	23.99	9	22.98	22.75	-0.9	5,807	-0.02%
2022/05/11	6	25.02	15	24.91	24.85	-9	5,558	-0.16%
2022/05/10	11	25.38	22	25.96	24.80	-11	5,013	-0.22%
2022/05/09	4	26.60	2	25.88	25.50	2	4,258	0.05%
2022/05/06	46	24.89	26	25.92	25.80	20	3,590	0.56%
2022/05/05	30	23.81	14	24.12	24.80	16	2,771	0.58%
2022/05/04	14	21.25	13	22.40	22.55	1	2,360	0.04%
2022/05/03	2	20.05	2	21.40	20.50	0	2,245	0.00%
2022/04/29	4	20.93	4	20.60	20.60	0	2,174	0.00%
2022/04/28	5	21.22	4	20.90	20.90	1	2,131	0.05%
2022/04/27	8	22.38	23	21.61	21.20	-15	2,074	-0.72%
2022/04/26	11	24.57	49	24.20	23.35	-38	1,942	-1.96%
2022/04/25	71	24.64	10	24.20	24.35	61	1,567	3.89%
2022/04/22	0	0.00	2	23.83	24.30	-2	1,140	-0.18%
2022/04/21	12	23.10	4	22.18	22.10	8	972	0.82%
2022/04/15	0	0.00	1	20.75	19.55	-1	487	-0.21%
2022/03/23	0	0.00	5	17.97	18.15	-5	339	-1.47%
2022/03/15	20	17.90	0	0.00	17.50	20	359	5.57%
2022/03/14	15	17.95	0	0.00	18.05	15	370	4.05%
2022/03/07	1	18.20	0	0.00	18.05	1	384	0.26%
2022/03/02	0	0.00	13	18.50	18.45	-13	394	-3.29%
2022/02/18	10	18.29	3	18.00	17.95	7	420	1.66%
2022/02/16	0	0.00	0.1	17.46	17.55	-0.1	425	-0.01%
2022/02/08	10	17.60	30	17.71	17.65	-20	554	-3.61%
2022/02/07	0	0.00	3	16.37	16.65	-3	553	-0.54%
2022/01/13	4	17.16	0	0.00	17.05	4	1,200	0.33%
2022/01/12	0	0.00	4	16.83	16.85	-4	1,224	-0.33%
2022/01/05	0	0.00	1	17.30	17.25	-1	1,531	-0.07%
2021/12/28	0	0.00	1	17.90	18.00	-1	2,456	-0.04%
2021/12/27	1	18.45	2	18.15	18.05	-1	2,668	-0.04%
2021/12/24	1	18.05	0	0.00	18.20	1	2,899	0.03%
2021/12/10	3	17.55	0	0.00	17.55	3	3,599	0.08%
2021/12/03	1	17.50	0	0.00	17.50	1	5,030	0.02%
2021/12/01	2	17.60	0	0.00	17.70	2	5,638	0.04%
2021/11/23	0	0.00	2	18.35	17.80	-2	5,918	-0.03%
2021/11/18	0	0.00	2	17.95	17.95	-2	5,916	-0.03%
2021/11/17	4	18.16	0	0.00	18.10	4	5,906	0.07%
2021/11/16	0	0.00	3	18.55	18.55	-3	5,891	-0.05%
2021/11/15	3	19.00	0	0.00	18.65	3	5,881	0.05%
2021/11/11	3	18.90	4	19.54	19.20	-1	5,863	-0.02%
2021/11/10	0	0.00	3	19.00	18.85	-3	5,830	-0.05%
2021/11/09	4	18.64	0	0.00	18.65	4	5,820	0.07%
2021/11/08	0	0.00	8	19.23	18.90	-8	5,815	-0.14%
2021/11/05	7	18.58	0	0.00	18.50	7	5,792	0.12%
2021/11/03	1	19.15	0	0.00	19.10	1	5,759	0.02%
2021/11/02	10	19.68	10	19.30	18.80	0	5,749	0.00%
2021/10/29	1	19.95	0	0.00	19.60	1	5,706	0.02%
2021/10/28	0	0.00	2	20.18	20.30	-2	5,677	-0.04%
2021/10/27	1	19.45	0	0.00	19.45	1	5,641	0.02%
2021/10/22	4	21.11	0	0.00	20.80	4	5,500	0.07%
2021/10/21	0	0.00	1	20.90	20.90	-1	5,286	-0.02%
2021/10/19	1	18.90	2	18.90	19.20	-1	5,101	-0.02%
2021/10/15	0	0.00	2	18.85	18.95	-2	5,039	-0.04%
2021/10/13	2	18.10	1	18.70	18.10	1	4,902	0.02%
2021/10/08	1	20.45	0	0.00	20.00	1	4,753	0.02%
2021/10/07	0	0.00	2	20.75	19.90	-2	4,664	-0.04%
2021/10/05	2	19.53	7	20.89	21.30	-5	4,155	-0.12%
2021/10/04	0	0.00	11	20.02	20.00	-11	3,902	-0.28%
2021/10/01	9	19.18	5	19.60	18.60	4	3,692	0.11%
2021/09/30	5	18.20	6	18.00	18.35	-1	3,463	-0.03%
2021/09/29	1	16.75	2	16.85	16.70	-1	3,347	-0.03%
2021/09/24	1	17.15	10	17.73	17.15	-9	3,355	-0.27%
2021/09/23	2	17.90	0	0.00	17.50	2	3,367	0.06%
2021/09/22	1	17.80	2	18.05	18.05	-1	3,366	-0.03%
2021/09/17	22	19.13	5	19.39	18.70	17	3,340	0.51%
2021/09/16	5	19.35	11	19.12	18.85	-6	3,246	-0.18%
2021/09/15	10	20.80	0	0.00	20.00	10	3,113	0.32%
2021/09/14	3	21.12	3	21.17	20.80	0	2,941	0.00%
2021/09/13	5	20.58	1	21.35	21.90	4	2,689	0.15%
2021/09/10	3	20.73	2	21.50	20.15	1	2,396	0.04%
2021/09/09	2	19.05	17	20.46	20.90	-15	1,780	-0.84%
2021/09/08	7	19.41	0	0.00	19.00	7	1,607	0.44%
2021/09/07	4	19.86	3	20.53	19.95	1	1,486	0.07%
2021/09/06	1	18.00	10	18.75	18.75	-9	1,016	-0.88%
2021/09/03	0	0.00	1	16.20	17.05	-1	878	-0.11%
2021/08/27	2	16.80	2	15.50	15.10	0	658	0.00%
2021/08/26	0	0.00	2	15.70	15.70	-2	577	-0.35%
2021/08/24	0	0.00	0.4	14.15	14.25	-0.4	558	-0.07%
2021/07/30	2	14.60	0	0.00	14.65	2	887	0.23%
2021/07/26	0	0.00	2	14.45	14.50	-2	1,262	-0.16%
2021/07/19	2	15.20	0	0.00	15.00	2	1,406	0.14%
2021/07/12	2	14.75	0	0.00	14.35	2	1,725	0.12%
2021/07/06	30	15.00	0	0.00	14.70	30	1,902	1.58%
2021/07/01	0	16.45	0	0.00	15.05	0	1,886	0.00%
2021/06/16	0	0.00	1	11.85	12.00	-1	1,714	-0.06%
2021/06/02	0	0.00	1	12.25	12.25	-1	1,687	-0.06%
2021/05/31	0	0.00	5	12.30	12.05	-5	1,723	-0.29%
2021/05/28	5	12.20	0	0.00	12.25	5	1,712	0.29%
2021/05/19	1	12.40	0	0.00	12.35	1	1,663	0.06%
2021/05/18	0	0.00	10	12.15	12.15	-10	1,650	-0.61%
2021/05/11	2	15.90	2	15.95	15.85	0	1,544	0.00%
2021/05/05	0	0.00	14	14.68	15.55	-14	1,352	-1.04%
2021/05/04	10	15.75	0	0.00	15.75	10	1,304	0.77%
2021/05/03	26	17.43	10	17.29	17.50	16	1,242	1.29%
2021/04/29	3	16.25	0	0.00	15.95	3	994	0.30%
2021/04/28	0	0.00	3	15.30	15.20	-3	942	-0.32%
2021/04/23	15	16.61	0	0.00	16.20	15	913	1.64%
2021/04/21	0	0.00	21	16.04	16.10	-21	782	-2.68%
2021/04/16	2	16.95	0	0.00	16.55	2	680	0.29%
2021/04/15	1	15.40	3	15.20	15.55	-2	530	-0.38%
2021/04/14	3	13.80	0	0.00	14.15	3	435	0.69%
2021/04/12	3	14.10	0	0.00	14.15	3	395	0.76%
2021/03/29	0	0.00	2	12.13	12.20	-2	357	-0.56%
2021/03/09	0	0.00	1	11.60	11.80	-1	477	-0.21%
2021/03/05	3	12.42	0	0.00	12.05	3	560	0.53%
2021/02/26	0	11.80	0	0.00	11.65	0	627	0.00%
2021/02/01	0	0.00	1	11.00	11.00	-1	633	-0.16%
2021/01/29	1	11.90	0	0.00	11.75	1	630	0.16%
2020/12/29	0	0.00	3	11.92	11.65	-3	568	-0.53%
2020/12/28	0	0.00	2	11.80	11.65	-2	562	-0.36%
2020/12/25	1	11.60	0	0.00	11.60	1	554	0.18%
2020/12/24	1	11.90	0	0.00	11.75	1	548	0.18%
2020/12/21	0	0.00	2	12.35	12.65	-2	527	-0.38%
2020/12/18	2	11.85	0	0.00	11.70	2	503	0.40%
2020/12/02	3	12.90	0	0.00	12.80	3	505	0.59%
2020/11/30	0	0.00	5	11.86	12.20	-5	413	-1.21%
2020/11/27	1	10.95	2	11.15	11.15	-1	382	-0.26%
2020/11/26	4	11.14	0	0.00	11.35	4	366	1.09%
2020/09/23	0	0.00	13	9.25	9.25	-13	208	-6.25%
2020/09/21	0	0.00	7	9.47	9.50	-7	204	-3.42%
2020/09/15	0	0.00	10	9.13	9.11	-10	195	-5.13%
2020/09/11	0	0.00	5	9.00	9.00	-5	201	-2.49%
2020/09/09	17	9.36	0	0.00	9.15	17	189	8.96%
2020/08/07	0	0.00	1.8	7.60	7.71	-1.8	142	-1.26%
2020/07/06	20	8.00	0	0.00	7.96	20	152	13.15%
2020/02/03	0	0.00	1	8.14	8.14	-1	265	-0.38%
2019/12/25	1	9.90	0	0.00	9.60	1	228	0.44%
2019/08/28	0	0.00	30	9.10	9.10	-30	493	-6.08%
2019/07/05	0	0.00	0.3	9.85	9.90	-0.3	444	-0.07%
2019/04/30	0	0.00	5	8.77	8.20	-5	97	-5.12%
2018/11/28	30	7.00	0	0.00	6.80	30	88	33.73%
2018/09/18	0	0.00	1	7.85	7.73	-1	282	-0.35%
2018/09/04	0	0.00	5	8.10	8.07	-5	319	-1.56%
2018/08/31	0	0.00	5	7.98	8.05	-5	320	-1.56%
2018/08/30	10	8.08	0	0.00	8.05	10	322	3.10%
2018/08/21	1	7.40	0	0.00	7.39	1	315	0.32%
2018/08/13	0	0.00	10	7.92	7.62	-10	316	-3.16%
2018/08/10	10	8.26	0	0.00	8.17	10	312	3.20%
2018/08/09	0	0.00	10	8.01	8.06	-10	304	-3.28%
2018/08/08	11	8.12	11	8.20	8.14	0	305	0.00%
2018/08/07	10	7.23	10	7.94	7.96	0	280	0.00%
2018/08/01	0	0.00	10	6.86	6.73	-10	238	-4.20%
2018/07/30	5	7.11	0	0.00	7.06	5	219	2.28%
2018/07/23	0	0.00	15	7.30	7.24	-15	203	-7.37%
2018/07/18	30	7.48	0	0.00	7.45	30	202	14.84%
2018/07/13	0	0.00	30	7.51	7.39	-30	191	-15.65%
2018/07/11	30	7.64	0	0.00	7.60	30	188	15.91%
2018/06/06	2	9.50	0	0.00	9.50	2	125	1.59%