加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    64.8
  • 漲跌
    ▼3.4
  • 漲幅
    -4.99%
  • 成交量
    7,162張
  • 產業
    上市 汽車類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
吉茂 (1587)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31070.3000.0064.8007,2300.00%
2024/05/30169.80173.2068.7007,1250.00%
2024/05/2900.00276.0074.40-27,073-0.03%
2024/05/28274.7000.0073.3026,9860.03%
2024/05/27276.15178.9076.2016,9310.01%
2024/05/24475.38475.5876.2006,8130.00%
2024/05/23275.90278.3075.4006,7350.00%
2024/05/22179.50778.4176.50-66,553-0.09%
2024/05/21279.40179.0079.5016,4290.02%
2024/05/20780.501277.7776.00-56,197-0.08%
2024/05/171277.10776.6777.5055,9360.08%
2024/05/161273.75773.5177.1055,4790.09%
2024/05/1500.00165.7070.10-15,236-0.02%
2024/05/14363.37162.5063.8025,1470.04%
2024/05/1300.00263.3563.00-25,037-0.04%
2024/05/10471.35175.5069.4034,8730.06%
2024/05/091377.861377.1677.1004,6460.00%
2024/05/081276.83776.9476.5054,4180.11%
2024/05/07372.57673.0574.90-34,081-0.07%
2024/05/0300.00366.2066.20-33,556-0.08%
2024/05/02259.95159.5060.2013,4670.03%
2024/04/30360.97362.9361.5003,3570.00%
2024/04/292363.753861.5662.80-153,153-0.48%
2024/04/261560.211960.6462.30-42,587-0.15%
2024/04/25155.5000.0056.7012,2340.04%
2024/04/23546.80144.6046.9542,0750.19%
2024/04/22242.95242.8542.7002,0230.00%
2024/04/19246.70745.1647.40-51,972-0.25%
2024/04/18147.00349.8349.50-21,926-0.10%
2024/04/1600.00645.2949.00-61,822-0.33%
2024/04/15148.5000.0049.2511,7470.06%
2024/04/10141.0000.0041.5011,5250.07%
2024/04/091040.58241.9539.2581,4460.55%
2024/04/031639.03239.4339.65141,0791.30%
2024/04/02335.2200.0036.0539270.32%
2024/04/011433.38233.0032.80128201.46%
2024/03/29130.00330.3230.70-2640-0.31%
2024/03/26129.85130.2028.6505370.00%
2024/03/2200.00127.3527.25-1349-0.29%
2024/03/21327.70227.8527.0013270.31%
2024/03/20228.10128.3528.3512580.39%
2024/03/1900.00526.0025.80-5145-3.45%
2024/03/1800.00525.2025.25-5131-3.81%
2024/03/0700.00225.1524.75-2121-1.65%
2024/02/2700.00323.6023.50-379-3.76%
2024/01/31523.44223.4523.303704.28%
2024/01/29123.50123.5023.250630.00%
2023/12/07223.55223.4023.4001350.00%
2023/10/2500.00223.1523.15-2494-0.40%
2023/10/24223.0500.0023.1525860.34%
2023/10/19223.00223.0023.1506670.00%
2023/09/22123.4000.0023.5516450.15%
2023/09/21123.90123.9523.5506420.00%
2023/09/1900.00125.1525.00-1633-0.16%
2023/09/15125.30125.2525.1006270.00%
2023/09/0600.00124.4024.05-1588-0.17%
2023/08/3000.00124.2023.95-1582-0.17%
2023/08/25124.75124.6524.4005840.00%
2023/08/23425.04424.7524.7005680.00%
2023/08/22224.9300.0024.6525510.36%
2023/08/2100.00124.0524.25-1539-0.19%
2023/08/18324.53225.2024.3515330.19%
2023/08/17224.8000.0025.1025010.40%
2023/08/0900.00124.1523.60-1458-0.22%
2023/08/081024.9000.0024.60104482.23%
2023/08/072125.1700.0025.45214354.82%
2023/08/0100.00225.6525.50-2360-0.56%
2023/07/31227.55327.3827.20-1330-0.30%
2023/07/27227.750.126.3027.7522380.82%
2023/07/2600.00126.1526.15-1144-0.69%
2023/07/17122.1000.0022.051601.65%
2023/06/0100.00222.8522.90-280-2.48%
2023/05/2400.00322.2022.30-393-3.19%
2023/05/2300.001422.2722.35-1494-14.79%
2023/05/2200.00622.2722.25-694-6.32%
2023/05/1900.001722.1322.20-1794-17.95%
2023/05/17222.1000.0022.152942.11%
2023/05/1600.002022.1522.15-2095-21.03%
2023/04/1300.001022.9523.05-1095-10.43%
2023/03/2800.001223.1023.05-1298-12.22%
2023/03/141023.2300.0023.05109310.64%
2023/03/081423.85124.0524.20139114.19%
2023/03/07823.9500.0023.958928.67%
2023/03/063324.150.124.2024.05339036.38%
2023/03/03722.8400.0024.107838.36%
2023/03/02122.6500.0022.651681.45%
2023/03/011022.5900.0022.70106814.62%
2022/11/1100.00122.3022.10-1219-0.46%
2022/09/2700.00123.8024.15-1322-0.31%
2022/09/1500.00127.0526.50-1330-0.30%
2022/08/1100.00326.2226.25-3724-0.41%
2022/08/10226.68226.4026.7007180.00%
2022/08/05126.2000.0025.7017040.14%
2022/06/13526.72526.3326.1005360.00%
2022/06/08126.95125.8525.9504850.00%
2022/06/07126.45126.2526.5004750.00%
2022/06/02126.05126.2026.1004540.00%
2022/06/01426.39226.1826.6524460.45%
2022/05/30426.351526.5426.85-11405-2.72%
2022/05/27126.351226.6326.95-11365-3.01%
2022/05/261425.8100.0027.00143274.27%
2022/05/251025.4000.0024.90102683.73%
2022/05/242026.952025.2024.2502300.00%
2022/05/2300.00126.1026.10-197-1.03%
2022/01/04126.0000.0025.9511500.66%
2021/12/1500.001525.1225.05-15248-6.04%
2021/11/1900.00226.0025.95-2260-0.77%
2021/11/01226.4000.0026.3022570.78%
2021/10/21126.3500.0026.3012460.41%
2021/10/0700.004227.3827.35-42262-15.99%
2021/10/06527.65527.5527.3502620.00%
2021/10/04227.7300.0027.8522600.77%
2021/10/012827.9900.0028.252825311.07%
2021/09/301228.1000.0028.15122424.94%
2021/09/0100.00128.7028.65-1269-0.37%
2021/07/2700.00829.2229.20-8523-1.53%
2021/07/2300.001529.4129.40-15549-2.73%
2021/07/22429.4900.0029.2545780.69%
2021/07/1500.003429.5429.90-34616-5.51%
2021/07/1400.002729.7229.40-27622-4.34%
2021/07/13130.2500.0029.9516250.16%
2021/07/09330.4000.0030.3536410.47%
2021/07/052130.4000.0030.65218262.54%
2021/07/025530.07330.2530.15528506.12%
2021/06/29129.7000.0029.3511,0230.10%
2021/06/28130.4500.0030.0011,0440.10%
2021/06/1100.00827.9827.95-81,196-0.67%
2021/06/08828.3900.0028.4081,2280.65%
2021/06/04128.3000.0028.2511,2290.08%
2021/06/0100.00127.9528.20-11,234-0.08%
2021/05/27127.0000.0027.4511,2360.08%
2021/05/25127.1500.0027.4011,2440.08%
2021/05/1400.00427.2026.50-41,262-0.32%
2021/05/1300.00626.4926.40-61,272-0.47%
2021/05/0600.00233.8333.25-21,155-0.17%
2021/04/2900.00132.8532.85-11,070-0.09%
2021/04/2800.00234.0033.75-21,060-0.19%
2021/04/22132.8000.0032.0011,0200.10%
2021/04/21533.0000.0032.8551,0050.50%
2021/04/191233.0100.0033.05121,0011.20%
2021/04/16232.90133.2033.0011,0000.10%
2021/04/14132.804332.1032.25-42980-4.28%
2021/04/13635.306.134.3332.85-0.1946-0.01%
2021/04/12334.70134.3535.1028950.22%
2021/04/09133.20233.7333.65-1828-0.12%
2021/04/08133.40233.1033.10-1792-0.13%
2021/04/078.133.462033.9633.10-11.9765-1.56%
2021/04/0600.002332.3032.10-23662-3.47%
2021/03/3100.002030.0530.00-20587-3.40%
2021/03/301129.901230.0529.50-1566-0.18%
2021/03/2600.00128.3528.25-1473-0.21%
2021/03/254928.20228.6528.25474729.96%
2021/03/235227.2900.0027.455242212.32%
2021/03/22127.3000.0027.3514210.24%
2021/03/17527.8000.0027.7554081.22%
2021/03/0800.00126.8026.25-1520-0.19%
2021/03/03126.0500.0026.0515360.19%
2021/02/1900.001025.5025.65-10732-1.36%
2020/12/3000.00325.2325.20-31,368-0.22%
2020/12/2900.001425.3125.40-141,393-1.00%
2020/12/1800.00225.7525.75-21,440-0.14%
2020/12/1700.00926.0026.00-91,454-0.62%
2020/12/1600.00526.0326.00-51,509-0.33%
2020/12/111025.9000.0026.05101,5580.64%
2020/12/101025.9000.0025.80101,5650.64%
2020/12/03127.9000.0027.6511,5540.06%
2020/12/02927.93527.8527.8541,5810.25%
2020/11/27227.1500.0027.2021,7890.11%
2020/11/26528.2000.0027.3051,9480.26%
2020/11/25527.60527.7027.7001,9140.00%
2020/11/19227.7500.0027.8522,0740.10%
2020/11/16126.6500.0026.2512,1180.05%
2020/11/09226.881626.8126.95-142,127-0.66%
2020/10/261226.0600.0025.85122,1230.57%
2020/10/20526.6000.0026.2052,0830.24%
2020/10/19826.3000.0026.1082,0690.39%
2020/10/16428.80628.7327.25-22,007-0.10%
2020/10/08226.9000.0026.7521,6350.12%
2020/10/07227.80828.0026.70-61,632-0.37%
2020/09/2500.00124.7024.70-11,681-0.06%
2020/09/16126.2500.0025.9511,6120.06%
2020/09/11825.6000.0025.0581,5620.51%
2020/09/09226.05226.4026.4001,5090.00%
2020/09/07126.90627.2626.85-51,460-0.34%
2020/09/0400.001026.8026.65-101,424-0.70%
2020/09/021028.44628.9828.6541,3460.30%
2020/09/01128.3500.0028.3511,1760.09%
2020/08/31325.75325.6225.8001,0040.00%
2020/08/26324.02125.0524.0528680.23%
2020/08/25123.80224.4024.25-1826-0.12%
2020/08/14121.4000.0021.3015490.18%
2020/08/05219.0000.0019.0024060.49%
2020/08/031018.5800.0018.60104002.50%
2020/07/0300.00118.1017.85-1153-0.65%
2020/07/02117.4000.0017.4511350.74%
2020/06/0400.00113.0013.00-165-1.53%
2020/04/2400.000.112.9013.00-0.172-0.20%
2020/02/25113.9000.0013.951581.72%
2020/01/0800.00114.9014.90-156-1.78%
2019/12/300.114.8000.0014.750.1510.24%
2019/12/24014.9000.0014.900480.01%
2019/12/2000.00114.5014.55-147-2.11%
2019/12/09114.7000.0014.501412.41%
2019/10/04117.4000.0017.351323.11%
2019/08/2600.00118.0017.95-142-2.34%
2019/07/1100.00118.6018.70-153-1.85%
2019/07/08119.1000.0019.051861.15%
2019/07/0400.00219.6019.60-292-2.17%
2019/06/24119.0000.0019.001891.12%
2019/06/21118.8500.0019.001901.11%
2019/05/0700.001419.0519.05-1480-17.38%
2019/05/0600.001819.1119.10-1880-22.48%
2019/04/26119.5500.0019.401771.30%
2019/04/161119.5000.0019.40116616.46%
2019/04/151019.3800.0019.35106315.74%
2019/04/121121.0500.0019.95115719.12%
2019/02/1300.00118.6018.50-123-4.25%
2018/12/21118.7000.0018.601362.73%
2018/09/1700.00119.8019.50-191-1.10%
2018/08/23118.4000.0018.401971.02%
2018/08/0900.00120.3520.80-189-1.12%
2018/08/0800.00221.7021.25-286-2.32%
2018/06/19219.9000.0019.8022160.92%
2018/04/2300.00120.8020.60-1229-0.44%
2018/04/17222.7300.0022.5521991.00%
2018/04/1600.00223.6023.90-2178-1.12%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章