亞德客-KY (1590)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1055
漲跌
▲25
漲幅
+2.43%
成交量
251張
產業
上市電機機械類股▲1.78%
366人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	1007.59	0	0.00	1010.00	0	594	0.00%
2024/05/29	1	1040.00	0	0.00	1030.00	1	592	0.17%
2024/05/28	0	1095.00	0	0.00	1085.00	0	602	0.00%
2024/05/22	0	1140.00	0	0.00	1135.00	0	622	0.00%
2024/05/14	0	1165.00	0	1180.00	1175.00	0	652	0.00%
2024/05/07	0	1095.00	0	0.00	1100.00	0	728	0.00%
2024/04/22	0	0.00	0	1090.00	1080.00	0	726	0.00%
2024/04/09	0	0.00	0	1130.00	1160.00	0	680	-0.01%
2024/04/02	0	0.00	0	1130.68	1125.00	0	651	0.00%
2024/04/01	0	1140.00	1	1150.00	1150.00	-1	644	-0.15%
2024/03/29	0	0.00	1	1130.00	1120.00	-1	637	-0.16%
2024/03/27	1	1125.00	0	0.00	1120.00	1	630	0.16%
2024/03/25	1	1105.00	0	0.00	1115.00	1	624	0.16%
2024/03/21	0	0.00	0	1070.00	1070.00	0	627	0.00%
2024/03/18	0	1080.00	0	0.00	1070.00	0	659	0.00%
2024/03/13	0	0.00	0	1065.00	1055.00	0	659	0.00%
2024/03/12	0	0.00	1	1065.00	1055.00	-1	662	-0.15%
2024/03/11	0	1060.00	0	0.00	1065.00	0	662	0.00%
2024/03/06	0	1125.00	0	0.00	1120.00	0	658	0.00%
2024/03/05	0	1116.92	0	0.00	1115.00	0	662	0.00%
2024/02/29	0	0.00	0	1140.00	1210.00	0	617	0.00%
2024/02/20	0	1096.67	0	0.00	1095.00	0	580	0.01%
2024/02/05	0	1020.00	0	0.00	1015.00	0	535	0.01%
2024/02/02	0	1015.00	0	0.00	1005.00	0	524	0.00%
2024/02/01	0	0.00	0	994.75	1005.00	0	517	-0.01%
2024/01/24	0	983.00	0	0.00	983.00	0	474	0.00%
2024/01/22	0	970.50	0	0.00	967.00	0	491	0.00%
2024/01/19	0	0.00	0	974.00	970.00	0	497	0.00%
2024/01/18	1	957.00	0	0.00	950.00	1	505	0.20%
2024/01/11	0	969.00	0	0.00	958.00	0	510	0.00%
2024/01/09	0	960.40	0	960.00	960.00	0	526	0.00%
2024/01/08	0	955.00	0	951.00	951.00	0	533	0.00%
2024/01/05	0	937.00	0	0.00	932.00	0	549	0.00%
2024/01/04	0	946.00	0	0.00	946.00	0	551	0.00%
2024/01/03	0	968.00	0	0.00	964.00	0	555	0.00%
2024/01/02	0	1005.00	0	0.00	1000.00	0	552	0.00%
2023/12/29	1	1010.00	1	1020.00	1010.00	0	555	0.00%
2023/12/28	0	1015.00	0	0.00	1020.00	0	559	0.00%
2023/12/27	0	1020.00	0	0.00	1015.00	0	562	0.00%
2023/12/26	0	1035.00	0	0.00	1020.00	0	565	0.00%
2023/12/21	0	0.00	0	1010.00	1005.00	0	574	0.00%
2023/12/20	0	1000.00	1	1000.00	1010.00	-1	577	-0.18%
2023/12/19	1	987.09	0	0.00	988.00	1	580	0.18%
2023/12/18	0	987.00	0	0.00	989.00	0	589	0.00%
2023/12/12	0	0.00	0	1040.00	1005.00	0	547	0.00%
2023/12/07	0	1000.00	0	0.00	1000.00	0	542	0.00%
2023/12/05	0	1005.00	0	0.00	998.00	0	530	0.00%
2023/12/04	0	0.00	1	1030.00	1025.00	-1	519	-0.19%
2023/12/01	0	1035.00	0	0.00	1035.00	0	517	0.01%
2023/11/30	0	0.00	0	1100.00	1085.00	0	509	0.00%
2023/11/29	1	1075.00	0	0.00	1085.00	1	505	0.20%
2023/11/20	0	1080.00	0	0.00	1100.00	0	485	0.00%
2023/11/15	0	0.00	1	1085.00	1085.00	-1	488	-0.20%
2023/11/14	1	1100.00	0	0.00	1100.00	1	486	0.21%
2023/11/09	0	1105.00	0	0.00	1095.00	0	511	0.00%
2023/11/07	0	1100.00	0	0.00	1100.00	0	525	0.00%
2023/11/02	1	1010.00	1	1015.00	1020.00	0	532	0.00%
2023/09/26	0	0.00	1	967.00	958.00	-1	547	-0.18%
2023/09/25	1	976.00	0	0.00	981.00	1	544	0.18%
2023/09/13	0	0.00	0.2	956.00	956.00	-0.2	542	-0.04%
2023/08/22	0.1	868.00	0	0.00	873.00	0.1	659	0.02%
2023/08/07	0.1	946.00	0	0.00	951.00	0.1	634	0.02%
2023/05/31	0	0.00	1	1060.00	992.00	-1	650	-0.15%
2023/05/26	1	1025.00	0	0.00	1025.00	1	646	0.15%
2023/04/28	1	1100.00	1	1105.00	1110.00	0	733	0.00%
2023/04/17	0	1170.00	1	1195.00	1175.00	-1	712	-0.14%
2023/04/14	1	1185.00	0	0.00	1190.00	1	717	0.14%
2023/03/31	0	0.00	1	1210.00	1185.00	-1	675	-0.15%
2023/03/30	1	1205.00	0	0.00	1205.00	1	669	0.15%
2023/03/21	2	1115.00	2	1107.50	1105.00	0	658	0.00%
2023/02/21	0	0.00	1	1095.00	1090.00	-1	671	-0.15%
2023/02/16	1	1065.00	0	0.00	1065.00	1	685	0.15%
2023/02/08	1	1090.00	1	1080.00	1095.00	0	670	0.00%
2023/01/16	1	984.00	1	981.00	981.00	0	621	0.00%
2022/12/16	0	0.00	1	928.88	930.00	-1	628	-0.16%
2022/12/15	1	918.80	0	0.00	926.00	1	623	0.17%
2022/11/14	0	0.00	1	908.00	915.00	-1	529	-0.19%
2022/10/03	0	723.00	0	0.00	721.00	0	553	0.00%
2022/08/01	0	0.00	1	818.00	828.00	-1	676	-0.15%
2022/07/29	1	811.00	0	0.00	817.00	1	678	0.15%
2022/07/27	1	831.00	0	0.00	832.00	1	662	0.15%
2022/07/13	0	0.00	0	888.00	894.00	0	676	0.00%
2022/07/12	0	869.00	0	0.00	868.00	0	659	0.00%
2022/06/22	0	975.00	0	0.00	959.00	0	623	0.00%
2022/06/21	0	0.00	0	992.00	1000.00	0	617	0.00%
2022/06/17	0	980.00	0	0.00	963.00	0	606	0.00%
2022/06/02	0	0.00	0	962.00	952.00	0	551	-0.01%
2022/05/26	0	0.00	0	852.00	854.00	0	501	-0.01%
2022/05/06	0	812.00	0	0.00	816.00	0	516	0.00%
2022/05/04	0	826.00	0	0.00	832.00	0	521	0.00%
2022/04/26	0	807.00	0	0.00	806.00	0	504	0.00%
2022/04/22	0	833.00	0	0.00	828.00	0	494	0.00%
2022/03/22	0	0.00	0	908.00	903.00	0	536	0.00%
2022/03/14	0	860.00	0	0.00	842.00	0	507	0.00%
2022/03/08	0	870.00	0	0.00	865.00	0	512	0.00%
2022/03/07	0	897.00	0	0.00	890.00	0	513	0.00%
2022/03/04	0	920.00	0	0.00	920.00	0	518	0.00%
2022/03/01	0	0.00	0	975.00	974.00	0	526	0.00%
2022/02/25	0	923.00	0	0.00	920.00	0	522	0.00%
2022/02/24	0	921.00	0	0.00	926.00	0	522	0.00%
2022/01/26	0	0.00	0	941.75	956.00	0	621	0.00%
2022/01/25	0	912.00	0	0.00	914.00	0	626	0.00%
2022/01/17	0	946.00	0	0.00	947.00	0	656	0.00%
2022/01/04	0	993.00	0	0.00	981.00	0	697	0.00%
2021/12/30	0	0.00	0	1025.00	1020.00	0	715	-0.01%
2021/12/23	0	0.00	0.1	967.00	974.00	-0.1	788	-0.01%
2021/12/10	0	888.00	0	0.00	894.00	0	887	0.00%
2021/12/09	0	893.00	0	0.00	897.00	0	896	0.00%
2021/10/20	3	844.33	3	845.00	849.00	0	1,029	0.00%
2021/10/15	2	836.00	2	838.00	845.00	0	1,038	0.00%
2021/10/14	1	816.00	1	817.00	814.00	0	1,033	0.00%
2021/10/13	1	803.83	4	807.00	797.00	-3	1,031	-0.29%
2021/10/12	1	784.00	0	0.00	777.00	1	1,008	0.10%
2021/10/08	1	815.00	1	801.00	816.00	0	996	0.00%
2021/10/06	2	769.00	2	779.50	760.00	0	979	0.00%
2021/10/05	2	759.00	2	761.00	772.00	0	969	0.00%
2021/10/04	2	786.50	3	793.67	783.00	-1	954	-0.10%
2021/10/01	1	808.00	1	814.00	790.00	0	945	0.00%
2021/09/15	1	952.00	1	921.00	954.00	0	841	0.00%
2021/09/08	0	0.00	1	899.00	896.00	-1	798	-0.13%
2021/09/07	4	878.50	3	882.00	882.00	1	789	0.13%
2021/08/12	1	941.00	1	932.00	943.00	0	674	0.00%
2021/07/21	0	0.00	0.3	1150.00	1160.00	-0.3	609	-0.04%
2021/06/17	0	0.00	1	987.00	995.00	-1	633	-0.16%
2021/06/15	1	987.00	0	0.00	983.00	1	668	0.15%
2021/02/26	0	0.00	3	979.00	970.00	-3	844	-0.36%
2021/02/25	1	1025.00	0	0.00	1025.00	1	841	0.12%
2021/02/19	0	0.00	2	1005.00	1020.00	-2	836	-0.24%
2021/02/05	0	0.00	3	1025.00	1040.00	-3	819	-0.37%
2021/01/29	0.3	1010.00	0	0.00	1000.00	0.3	842	0.04%
2021/01/28	2	1110.00	2	1085.00	1085.00	0	821	0.00%
2021/01/26	2	1132.50	0	0.00	1155.00	2	822	0.24%
2021/01/25	1	1120.00	0	0.00	1145.00	1	835	0.12%
2021/01/22	2	1140.00	0	0.00	1145.00	2	898	0.22%
2021/01/21	3	1151.67	1	1150.00	1135.00	2	897	0.22%
2021/01/12	1	1065.00	1	1095.00	1095.00	0	882	0.00%
2020/12/30	1	912.00	1	895.00	895.00	0	867	0.00%
2020/12/23	1	870.00	1	876.00	883.00	0	920	0.00%
2020/12/17	1	913.00	1	880.00	880.00	0	935	0.00%
2020/12/16	1	888.00	1	894.00	897.00	0	927	0.00%
2020/12/11	2	914.50	2	898.50	891.00	0	949	0.00%
2020/12/09	1	888.00	1	898.00	912.00	0	953	0.00%
2020/12/08	2	875.50	2	882.50	880.00	0	953	0.00%
2020/12/04	1	861.00	1	837.00	840.00	0	956	0.00%
2020/12/03	1	831.00	1	838.00	839.00	0	947	0.00%
2020/12/01	3	842.00	3	836.00	850.00	0	951	0.00%
2020/11/30	1	833.00	1	831.00	830.00	0	951	0.00%
2020/11/24	0	0.00	1	811.00	814.00	-1	976	-0.10%
2020/11/18	1	831.00	0	0.00	821.00	1	1,010	0.10%
2020/11/17	1	810.00	1	805.00	809.00	0	1,007	0.00%
2020/11/13	1	812.00	1	802.00	807.00	0	1,020	0.00%
2020/11/03	0	0.00	1	723.00	727.00	-1	1,002	-0.10%
2020/11/02	2	763.00	1	766.00	732.00	1	1,003	0.10%
2020/10/28	1	712.00	1	709.00	715.00	0	965	0.00%
2020/10/22	2	717.00	2	712.00	720.00	0	1,153	0.00%
2020/09/08	0	0.00	1	658.00	665.00	-1	1,438	-0.07%
2020/09/04	2	687.00	1	676.00	673.00	1	1,458	0.07%
2020/08/28	0	0.00	1	695.00	697.00	-1	1,523	-0.07%
2020/08/25	1	675.00	0	0.00	678.00	1	1,577	0.06%
2020/08/11	1	675.00	1	664.00	665.00	0	1,656	0.00%
2020/08/07	0	0.00	1	674.00	664.00	-1	1,661	-0.06%
2020/08/06	1	657.00	0	0.00	652.00	1	1,654	0.06%
2020/08/05	1	635.00	1	651.00	645.00	0	1,647	0.00%
2020/08/04	0	0.00	1	620.00	642.00	-1	1,631	-0.06%
2020/07/31	1	622.00	0	0.00	614.00	1	1,617	0.06%
2020/07/30	1	601.00	1	631.00	631.00	0	1,605	0.00%
2020/07/29	1	604.00	1	597.00	585.00	0	1,573	0.00%
2020/07/10	0	0.00	3	530.00	523.00	-3	1,539	-0.19%
2020/07/07	2	542.00	3	533.67	543.00	-1	1,579	-0.06%
2020/07/06	4	540.00	1	544.00	520.00	3	1,554	0.19%
2020/07/02	1	514.00	0	0.00	510.00	1	1,570	0.06%
2020/06/29	0	0.00	1	516.00	518.00	-1	1,635	-0.06%
2020/06/22	1	528.00	1	520.00	517.00	0	1,726	0.00%
2020/06/15	0	0.00	1	503.00	503.00	-1	1,754	-0.06%
2020/06/12	1	490.00	0	0.00	496.00	1	1,770	0.06%
2020/06/10	1	520.00	1	512.00	520.00	0	1,816	0.00%
2020/06/09	2	515.50	2	521.00	519.00	0	1,823	0.00%
2020/06/01	1	503.00	0	0.00	501.00	1	1,773	0.06%
2020/05/29	1	533.00	1	519.00	515.00	0	1,746	0.00%
2020/05/28	0	0.00	1	595.00	572.00	-1	1,699	-0.06%
2020/05/27	1	574.00	0	0.00	582.00	1	1,685	0.06%
2020/04/24	1	502.00	1	509.00	496.00	0	1,788	0.00%
2020/04/23	1	515.00	1	497.50	496.00	0	1,800	0.00%
2020/04/10	1	460.00	1	467.00	472.00	0	1,820	0.00%
2020/03/25	0	0.00	1	413.00	412.50	-1	1,539	-0.06%
2020/03/17	1	371.50	0	0.00	370.00	1	1,453	0.07%
2020/03/05	1	499.00	1	495.50	491.00	0	1,311	0.00%
2020/03/04	1	487.00	1	491.50	487.00	0	1,299	0.00%
2020/02/24	1	526.00	1.2	518.48	505.00	-0.2	1,321	-0.02%
2020/02/20	1	536.00	1	532.00	530.00	0	1,306	0.00%
2020/02/18	2.2	543.00	2	544.00	544.00	0.2	1,279	0.02%
2020/02/17	3	529.67	3	528.67	530.00	0	1,258	0.00%
2020/02/03	1	471.00	2	478.25	479.00	-1	1,230	-0.08%
2020/01/20	5	532.80	4	522.50	520.00	1	1,186	0.08%
2020/01/14	1	522.00	1	511.00	514.00	0	1,168	0.00%
2020/01/09	1	463.00	1	469.00	479.50	0	1,090	0.00%
2020/01/03	1	471.00	1	465.50	450.00	0	1,204	0.00%
2019/12/31	1	453.50	1	467.00	466.50	0	1,218	0.00%
2019/12/23	1	440.50	1	437.50	442.00	0	1,262	0.00%
2019/12/19	1	449.00	1	448.00	441.50	0	1,284	0.00%
2019/12/11	1	439.00	1	436.00	436.00	0	1,378	0.00%
2019/11/28	1	454.50	1	449.50	450.00	0	1,685	0.00%
2019/10/29	0	0.00	1	426.00	416.00	-1	1,895	-0.05%
2019/10/25	1	417.50	0	0.00	416.50	1	1,891	0.05%
2019/10/15	0	0.00	2	417.00	420.50	-2	1,936	-0.10%
2019/10/14	2	411.50	1	400.50	414.50	1	1,898	0.05%
2019/10/09	1	377.00	0	0.00	377.00	1	1,868	0.05%
2019/10/08	1	385.00	1	373.50	370.00	0	1,886	0.00%
2019/10/04	0	0.00	4	378.00	371.50	-4	1,872	-0.21%
2019/10/03	1	372.50	1	371.50	371.50	0	1,874	0.00%
2019/10/02	1	370.00	0	0.00	370.00	1	1,882	0.05%
2019/10/01	1	374.50	0	0.00	374.50	1	1,886	0.05%
2019/09/27	1	380.00	1	370.50	369.50	0	1,890	0.00%
2019/09/25	0	0.00	1	380.50	382.50	-1	1,927	-0.05%
2019/09/23	1	383.00	0	0.00	383.00	1	1,968	0.05%
2019/09/12	0	0.00	1	368.50	368.50	-1	2,034	-0.05%
2019/09/11	1	373.50	5	359.80	372.00	-4	2,042	-0.20%
2019/09/10	0	0.00	1	339.00	340.00	-1	1,910	-0.05%
2019/09/09	1	321.00	0	0.00	325.50	1	1,877	0.05%
2019/09/02	2	326.75	2	327.25	327.50	0	1,877	0.00%
2019/08/30	0	0.00	2	331.75	323.50	-2	1,894	-0.11%
2019/08/29	0	0.00	4	320.25	318.50	-4	1,933	-0.21%
2019/08/27	1	315.00	3	316.50	317.00	-2	1,975	-0.10%
2019/08/26	7	311.14	1	318.00	308.00	6	1,968	0.30%
2019/08/23	2	336.50	4	337.63	332.50	-2	1,944	-0.10%
2019/08/22	1	334.00	1	336.50	333.50	0	1,943	0.00%
2019/08/21	5	336.10	0	0.00	337.00	5	1,955	0.26%
2019/08/20	1	335.50	2	329.00	332.00	-1	1,967	-0.05%
2019/08/19	2	325.00	0	0.00	325.00	2	1,957	0.10%
2019/08/16	0	0.00	2	328.50	329.00	-2	1,978	-0.10%
2019/08/14	2	318.50	3	321.50	322.50	-1	1,976	-0.05%
2019/08/12	0	0.00	1	305.00	308.00	-1	1,964	-0.05%
2019/08/08	3	301.00	2	299.25	300.50	1	1,978	0.05%
2019/08/07	0	0.00	3	302.17	302.00	-3	1,970	-0.15%
2019/08/06	2	284.50	2	283.00	294.00	0	1,992	0.00%
2019/08/05	1	301.00	0	0.00	300.00	1	1,957	0.05%
2019/08/02	2	311.25	0	0.00	309.50	2	1,938	0.10%
2019/07/31	1	327.00	0	0.00	323.50	1	1,935	0.05%
2019/07/30	1	333.00	3	335.00	333.00	-2	1,937	-0.10%
2019/07/29	4	342.38	2	340.50	338.00	2	1,974	0.10%
2019/07/26	0	0.00	2	342.00	342.00	-2	1,975	-0.10%
2019/07/25	3	347.50	3	342.17	341.50	0	1,965	0.00%
2019/07/24	6	347.50	8	347.56	347.00	-2	1,978	-0.10%
2019/07/23	1	339.00	1	340.00	339.00	0	1,958	0.00%
2019/07/22	3	335.33	2	338.25	336.50	1	1,956	0.05%
2019/07/19	1	337.50	2	335.50	333.50	-1	1,971	-0.05%
2019/07/18	1	332.00	2	332.50	330.00	-1	1,984	-0.05%
2019/07/16	4	340.00	0	0.00	337.00	4	2,001	0.20%
2019/07/12	10	337.35	3	336.83	336.50	7	1,961	0.36%
2019/07/08	1	352.00	0	0.00	350.50	1	1,943	0.05%
2019/07/04	0	0.00	1	361.50	354.00	-1	1,932	-0.05%
2019/07/03	1	364.50	0	0.00	355.00	1	1,932	0.05%
2019/07/01	0	0.00	3	371.17	375.00	-3	1,905	-0.16%
2019/06/28	1	339.50	6	337.83	348.00	-5	1,896	-0.26%
2019/06/26	2	323.75	1	322.50	328.50	1	1,882	0.05%
2019/06/24	2	335.50	0	0.00	326.00	2	1,875	0.11%
2019/06/20	6	349.00	1	346.00	350.00	5	1,793	0.28%
2019/06/19	3	326.83	4	320.00	334.00	-1	1,737	-0.06%
2019/06/18	1	303.50	0	0.00	304.00	1	1,663	0.06%
2019/06/17	2	309.25	3	308.67	311.00	-1	1,649	-0.06%
2019/06/14	7	307.29	6	306.67	302.50	1	1,628	0.06%
2019/06/10	1	317.50	1	314.50	318.00	0	1,573	0.00%
2019/04/25	0	0.00	1	437.00	437.00	-1	1,726	-0.06%
2019/04/17	0	0.00	1	406.50	404.50	-1	1,900	-0.05%
2019/04/11	2	411.00	0	0.00	411.00	2	1,925	0.10%
2019/04/08	1	433.00	0	0.00	427.00	1	1,921	0.05%
2019/04/03	0	0.00	1	436.00	434.00	-1	1,910	-0.05%
2019/04/02	1	443.50	1	438.50	426.00	0	1,904	0.00%
2019/04/01	1	425.00	0	0.00	422.00	1	1,880	0.05%
2019/03/27	1	397.50	1	419.00	410.00	0	1,916	0.00%
2019/03/18	0	0.00	1	385.50	375.00	-1	2,129	-0.05%
2019/03/15	1	380.00	0	0.00	377.50	1	2,180	0.05%
2019/03/12	2	368.75	2	366.00	364.00	0	2,295	0.00%
2019/03/11	1	358.50	1	357.00	358.00	0	2,355	0.00%
2019/03/07	3	397.83	2	396.25	395.00	1	2,371	0.04%
2019/03/06	0	0.00	1	397.00	402.00	-1	2,400	-0.04%
2019/03/05	0	0.00	1	393.50	392.50	-1	2,462	-0.04%
2019/03/04	1	401.00	0	0.00	398.50	1	2,491	0.04%
2019/02/27	2	388.50	2	377.75	383.00	0	2,483	0.00%
2019/02/26	2	384.50	1	399.00	380.50	1	2,490	0.04%
2019/02/22	1	381.50	2	374.50	377.00	-1	2,515	-0.04%
2019/02/21	1	381.00	0	0.00	381.00	1	2,541	0.04%
2019/02/12	0	0.00	2	380.25	384.00	-2	2,784	-0.07%
2019/02/11	2	377.50	1	382.50	384.50	1	2,780	0.04%
2019/01/30	0	0.00	2	355.50	352.00	-2	2,733	-0.07%
2019/01/29	1	369.00	0	0.00	361.00	1	2,708	0.04%
2019/01/22	1	349.50	1	342.50	350.00	0	2,697	0.00%
2019/01/21	1	350.00	1	353.00	348.50	0	2,706	0.00%
2019/01/18	1	363.00	2	365.50	362.00	-1	2,720	-0.04%
2019/01/17	3	351.17	3	349.33	353.00	0	2,689	0.00%
2019/01/16	5	342.30	3	344.00	344.00	2	2,650	0.08%
2019/01/15	0	0.00	1	342.00	340.50	-1	2,631	-0.04%
2019/01/14	2	326.00	1	332.00	323.00	1	2,635	0.04%
2019/01/11	3	327.00	3	326.17	340.00	0	2,633	0.00%
2019/01/10	2	328.25	2	333.00	315.00	0	2,596	0.00%
2019/01/09	1	296.50	2	307.75	321.00	-1	2,562	-0.04%
2019/01/08	2	294.75	2	299.50	292.00	0	2,554	0.00%
2019/01/07	1	303.50	0	0.00	304.50	1	2,563	0.04%
2019/01/04	0	0.00	2	282.50	287.50	-2	2,593	-0.08%
2019/01/03	0	0.00	1	292.50	292.00	-1	2,611	-0.04%
2019/01/02	2	302.25	0	0.00	300.00	2	2,633	0.08%
2018/12/21	1	309.50	1	309.50	300.00	0	2,730	0.00%
2018/12/20	1	311.50	0	0.00	308.00	1	2,731	0.04%
2018/12/19	0	0.00	1	344.50	319.50	-1	2,734	-0.04%
2018/12/18	1	349.00	1	350.50	350.50	0	2,747	0.00%
2018/12/17	1	349.50	0	0.00	340.50	1	2,780	0.04%
2018/12/12	0	0.00	2	339.00	330.50	-2	2,830	-0.07%
2018/12/11	2	335.00	0	0.00	335.00	2	2,844	0.07%
2018/12/07	1	342.00	1	325.00	319.00	0	2,808	0.00%
2018/12/06	2	338.00	2	332.00	331.50	0	2,781	0.00%
2018/12/04	1	363.00	5	372.20	356.00	-4	2,716	-0.15%
2018/12/03	1	341.00	0	0.00	356.00	1	2,656	0.04%
2018/11/30	3	325.00	0	0.00	324.00	3	2,618	0.11%
2018/11/28	6	316.17	6	325.33	329.00	0	2,574	0.00%
2018/11/26	2	297.00	8	296.81	300.00	-6	2,475	-0.24%
2018/11/22	5	292.40	3	301.50	295.00	2	2,445	0.08%
2018/11/21	1	293.00	2	289.75	298.50	-1	2,430	-0.04%
2018/11/19	2	294.50	1	292.00	299.50	1	2,368	0.04%
2018/11/16	1	296.00	1	295.00	282.50	0	2,332	0.00%
2018/11/15	2	308.75	2	291.75	292.50	0	2,287	0.00%
2018/11/14	2	298.75	6	294.58	300.00	-4	2,218	-0.18%
2018/11/13	7	289.21	0	0.00	289.00	7	2,179	0.32%
2018/11/12	0	0.00	1	286.00	287.00	-1	2,113	-0.05%
2018/11/09	1	268.00	0	0.00	261.00	1	2,082	0.05%
2018/11/06	1	311.00	1	306.00	297.50	0	2,059	0.00%
2018/11/05	0	0.00	1	305.50	307.00	-1	2,086	-0.05%
2018/10/31	2	255.50	3	257.00	266.50	-1	2,076	-0.05%
2018/10/30	1	243.00	0	0.00	242.50	1	2,094	0.05%
2018/10/26	2	249.50	1	253.00	239.00	1	2,062	0.05%
2018/10/24	1	270.00	1	266.00	259.50	0	2,026	0.00%
2018/10/23	1	276.50	2	274.50	266.00	-1	2,033	-0.05%
2018/10/22	2	274.50	1	283.00	285.00	1	2,033	0.05%
2018/10/19	1	253.50	1	256.50	266.00	0	2,037	0.00%
2018/10/18	1	257.00	1	252.00	252.00	0	2,052	0.00%
2018/10/17	2	263.50	2	263.00	262.00	0	2,069	0.00%
2018/10/16	1	258.00	1	261.50	251.00	0	2,067	0.00%
2018/10/15	1	253.00	2	244.25	252.00	-1	2,070	-0.05%
2018/10/12	3	245.17	3	246.83	250.00	0	2,082	0.00%
2018/10/08	1	248.50	1	252.50	254.00	0	2,056	0.00%
2018/10/05	2	262.00	0	0.00	254.00	2	2,066	0.10%
2018/10/04	1	265.00	0.4	267.50	267.00	0.6	2,061	0.03%
2018/10/03	0	0.00	1	295.50	286.00	-1	2,055	-0.05%
2018/10/02	1	302.50	0	0.00	296.50	1	2,061	0.05%
2018/10/01	1	304.00	1	301.50	296.50	0	2,069	0.00%
2018/09/27	3	294.50	3	299.33	297.00	0	2,104	0.00%
2018/09/26	5	307.10	5	298.50	310.50	0	2,103	0.00%
2018/09/25	4	317.75	5	313.60	309.50	-1	2,089	-0.05%
2018/09/21	1	327.50	1	316.00	343.50	0	2,041	0.00%
2018/09/20	1	304.00	0	0.00	312.50	1	1,992	0.05%
2018/09/18	1	294.50	2	301.50	300.00	-1	1,927	-0.05%
2018/09/17	0	0.00	1	276.50	289.00	-1	1,874	-0.05%
2018/09/14	1	266.00	1	268.00	272.50	0	1,830	0.00%
2018/09/03	1	295.00	1	282.00	280.00	0	1,836	0.00%
2018/08/30	0	0.00	1	298.00	298.50	-1	1,839	-0.05%
2018/08/29	1	303.00	2	302.75	305.50	-1	1,854	-0.05%
2018/08/28	1	296.50	2	291.25	302.00	-1	1,841	-0.05%
2018/08/27	3	284.00	2	284.50	286.00	1	1,817	0.06%
2018/08/24	1	285.00	2	282.50	278.00	-1	1,856	-0.05%
2018/08/23	1	285.00	2	287.25	292.00	-1	1,862	-0.05%
2018/08/22	2	287.75	1	291.50	283.00	1	1,858	0.05%
2018/08/21	3	284.50	3	284.00	287.00	0	1,848	0.00%
2018/08/20	0	0.00	1	276.50	276.50	-1	1,832	-0.05%
2018/08/17	1	289.00	1	291.50	285.50	0	1,828	0.00%
2018/08/16	1.2	284.04	0	0.00	284.00	1.2	1,818	0.06%
2018/08/15	2	289.50	2	291.75	280.50	0	1,809	0.00%
2018/08/14	3	283.50	3	285.67	293.50	0	1,799	0.00%
2018/08/13	0	0.00	1	277.50	289.00	-1	1,771	-0.06%
2018/08/10	1	286.50	1	285.00	280.00	0	1,741	0.00%
2018/08/09	1	291.00	1	298.00	286.00	0	1,700	0.00%
2018/08/08	2	303.25	0	0.00	298.00	2	1,677	0.12%
2018/08/07	5	303.10	3	307.50	304.00	2	1,654	0.12%
2018/08/06	1	306.00	2	305.50	308.50	-1	1,634	-0.06%
2018/08/03	1	332.50	1	327.00	328.00	0	1,596	0.00%
2018/08/02	1	332.50	0	0.00	325.00	1	1,595	0.06%
2018/08/01	1	337.50	3	342.33	344.50	-2	1,575	-0.13%
2018/07/26	2	343.25	1	339.50	347.00	1	1,539	0.06%
2018/07/25	1	320.50	2	323.75	332.00	-1	1,498	-0.07%
2018/07/20	2	322.50	1	329.00	315.50	1	1,410	0.07%
2018/07/18	1	343.00	1	341.00	336.50	0	1,344	0.00%
2018/07/16	1	360.00	1	351.50	351.50	0	1,301	0.00%
2018/07/13	1.2	349.50	1	352.50	352.50	0.2	1,274	0.02%
2018/07/12	2	344.00	2	346.75	344.00	0	1,239	0.00%
2018/07/11	1	347.50	1	353.50	342.00	0	1,211	0.00%
2018/07/10	3	361.17	3	364.50	374.00	0	1,194	0.00%
2018/07/06	2	351.00	1	336.00	352.50	1	1,152	0.09%
2018/06/27	1	445.00	1	450.50	438.00	0	1,020	0.00%
2018/04/19	1	599.00	1	585.00	562.00	0	1,002	0.00%
2018/04/18	0	0.00	1	597.00	597.00	-1	1,002	-0.10%
2018/04/16	1	584.00	0	0.00	590.00	1	1,001	0.10%
2018/04/12	0	0.00	0	586.00	589.00	0	1,003	0.00%
2018/04/10	0	0.00	1	564.00	565.00	-1	982	-0.10%
2018/03/27	1	496.00	0	0.00	494.00	1	916	0.11%
2018/03/08	1	483.00	1	490.50	480.00	0	950	0.00%
2018/03/05	0	0.00	1	529.00	511.00	-1	1,068	-0.09%
2018/03/01	1	542.00	0	0.00	528.00	1	1,114	0.09%
2018/01/02	0	0.00	1	534.00	523.00	-1	1,072	-0.09%