宏泰 (1612)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
41.10
漲跌
▼3.55
漲幅
-7.95%
成交量
72,577張
產業
上市電器電纜類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	43	43.13	30	41.83	41.10	13	8,539	0.15%
2024/04/18	22	42.77	31	43.63	44.65	-9	7,360	-0.12%
2024/04/17	1	37.80	22	40.27	40.60	-21	6,189	-0.34%
2024/04/16	18	37.73	14	37.01	36.95	4	5,912	0.07%
2024/04/15	45	39.62	27.5	39.30	39.00	17.5	5,581	0.31%
2024/04/12	11	36.18	8	37.11	38.05	3	4,860	0.06%
2024/04/11	3	34.53	1	34.30	34.60	2	4,504	0.04%
2024/04/10	0	0.00	3	34.33	34.15	-3	4,482	-0.07%
2024/04/09	8	34.08	8.1	34.11	33.75	-0.1	4,413	0.00%
2024/04/08	11	33.15	6	33.13	33.60	5	4,187	0.12%
2024/04/03	4	31.30	5	31.32	31.10	-1	3,997	-0.03%
2024/04/02	2	30.73	5.1	30.80	30.95	-3.1	3,983	-0.08%
2024/04/01	24	31.00	22.1	31.00	30.95	1.9	3,965	0.05%
2024/03/28	34	31.48	2	31.20	31.35	32	3,882	0.82%
2024/03/27	29	31.45	10	31.43	31.45	19	3,768	0.50%
2024/03/26	14.5	31.52	7	31.89	31.55	7.5	3,519	0.21%
2024/03/25	19	30.58	22	30.64	30.80	-3	2,899	-0.10%
2024/03/22	25	29.47	19	29.05	29.40	6	2,593	0.23%
2024/03/21	0	0.00	1	27.90	28.00	-1	2,362	-0.04%
2024/03/20	0	28.30	5	27.70	27.70	-5	2,396	-0.21%
2024/03/19	5	28.32	6	28.41	28.25	-1	2,455	-0.04%
2024/03/18	2	28.28	1	28.20	28.20	1	2,579	0.04%
2024/03/15	5	28.31	4	28.03	28.00	1	3,154	0.03%
2024/03/14	7	27.96	5	27.95	28.05	2	3,452	0.06%
2024/03/13	7	27.86	3	27.57	27.40	4	3,614	0.11%
2024/03/08	0	0.00	2	26.60	26.45	-2	3,835	-0.05%
2024/03/04	2	26.90	0	0.00	26.85	2	3,868	0.05%
2024/02/27	0	0.00	1	26.35	26.30	-1	3,832	-0.03%
2024/02/26	2	26.85	0	0.00	26.70	2	3,835	0.05%
2024/02/22	0	0.00	5	26.55	26.45	-5	3,795	-0.13%
2024/02/21	0	0.00	1	26.40	26.55	-1	3,782	-0.03%
2024/02/16	0	0.00	2	26.40	26.55	-2	3,773	-0.05%
2024/02/02	0.1	27.15	0	0.00	27.10	0.1	3,734	0.00%
2024/01/23	0	0.00	3	27.57	27.60	-3	3,711	-0.08%
2024/01/22	5	27.05	5	27.25	27.40	0	3,699	0.00%
2024/01/19	5	27.00	5	26.95	27.05	0	3,695	0.00%
2024/01/17	0	0.00	5	26.65	26.70	-5	3,725	-0.13%
2024/01/12	5	27.60	0	0.00	27.20	5	3,677	0.14%
2024/01/11	0	0.00	2	27.70	27.70	-2	3,661	-0.05%
2024/01/10	3	27.60	1	27.60	27.55	2	3,679	0.05%
2024/01/09	1	28.40	0	0.00	28.25	1	3,649	0.03%
2024/01/08	12	28.65	2	28.65	28.30	10	3,595	0.28%
2024/01/05	0	0.00	3	29.45	29.50	-3	3,473	-0.09%
2024/01/04	20	29.58	17.1	29.50	29.50	2.9	3,434	0.08%
2024/01/03	15	28.97	5	29.10	29.05	10	3,426	0.29%
2023/12/28	5	28.00	0	0.00	27.85	5	3,214	0.16%
2023/12/27	2	27.65	6	27.62	27.40	-4	3,247	-0.12%
2023/12/25	4	27.70	1	28.00	27.35	3	3,517	0.09%
2023/12/21	30	27.50	35	27.33	27.15	-5	3,775	-0.13%
2023/12/20	20	27.80	20	27.50	27.45	0	3,765	0.00%
2023/12/19	1	27.25	3	27.32	27.65	-2	3,746	-0.05%
2023/12/18	3	28.55	7	28.20	28.25	-4	3,701	-0.11%
2023/12/15	1	28.70	1.1	28.52	28.55	-0.1	3,681	0.00%
2023/12/14	6	29.28	6	29.18	29.05	0	3,614	0.00%
2023/12/13	15	29.73	10.1	29.67	29.45	4.9	3,529	0.14%
2023/12/12	27	30.75	10	30.53	30.25	17	3,370	0.50%
2023/12/11	6	28.89	10	29.01	29.50	-4	2,799	-0.14%
2023/12/08	5	27.62	0	0.00	27.90	5	2,481	0.20%
2023/12/07	2	27.40	0	0.00	26.95	2	2,266	0.09%
2023/12/06	0	0.00	1	26.30	26.95	-1	2,052	-0.05%
2023/12/05	1	25.85	3	26.10	26.20	-2	2,030	-0.10%
2023/12/04	0	0.00	1	25.95	25.80	-1	2,099	-0.05%
2023/12/01	2	25.70	1	25.75	25.70	1	2,085	0.05%
2023/11/30	0	0.00	1	25.45	25.50	-1	2,056	-0.05%
2023/11/29	10	25.54	9	25.50	25.50	1	2,052	0.05%
2023/11/27	2	25.23	1	24.85	24.85	1	2,074	0.05%
2023/11/21	0	0.00	0	24.90	24.85	0	2,242	0.00%
2023/11/03	3	24.60	3	24.60	24.55	0	2,416	0.00%
2023/10/26	10	24.95	10	24.80	24.80	0	2,924	0.00%
2023/10/25	2	25.25	0	0.00	24.85	2	3,039	0.07%
2023/10/23	1	24.20	0	0.00	24.00	1	3,433	0.03%
2023/10/16	2	25.00	0	0.00	25.00	2	3,663	0.05%
2023/10/13	0	0.00	1	25.55	25.45	-1	3,744	-0.03%
2023/10/12	0	0.00	2	25.45	25.60	-2	3,815	-0.05%
2023/10/11	10	25.73	5	24.95	24.90	5	3,821	0.13%
2023/10/06	1	27.50	2	27.45	27.30	-1	3,736	-0.03%
2023/10/05	6	27.59	5	27.50	27.45	1	3,772	0.03%
2023/10/04	0	0.00	1	27.50	27.50	-1	3,809	-0.03%
2023/10/03	1	28.15	1	28.35	27.80	0	3,831	0.00%
2023/10/02	3	28.05	4	28.14	28.05	-1	3,804	-0.03%
2023/09/28	3	27.38	5	27.53	27.55	-2	3,698	-0.05%
2023/09/27	6.1	27.16	1	27.10	26.65	5.1	3,573	0.14%
2023/09/26	10.1	27.35	17	27.05	27.20	-6.9	3,429	-0.20%
2023/09/25	1	26.25	3	26.33	26.30	-2	3,323	-0.06%
2023/09/15	3	26.12	0	0.00	26.30	3	3,536	0.08%
2023/09/14	2	26.30	5	26.41	26.25	-3	3,833	-0.08%
2023/09/12	5	26.10	0	0.00	26.00	5	3,864	0.13%
2023/09/07	5	26.14	20	25.91	25.85	-15	3,941	-0.38%
2023/09/06	6	24.84	0	0.00	24.80	6	3,967	0.15%
2023/09/04	4	25.15	1	25.30	25.25	3	4,820	0.06%
2023/09/01	0	0.00	1	25.25	25.10	-1	5,093	-0.02%
2023/08/31	6	24.88	1	25.15	25.40	5	5,132	0.10%
2023/08/30	22	24.70	24	24.72	24.90	-2	5,228	-0.04%
2023/08/29	5	24.36	8	24.51	24.15	-3	5,257	-0.06%
2023/08/28	10	23.55	1	23.45	23.35	9	5,193	0.17%
2023/08/24	2	24.03	2	23.80	23.75	0	5,191	0.00%
2023/08/23	1	23.90	0	0.00	23.90	1	5,200	0.02%
2023/08/22	6	23.96	4	23.75	23.70	2	5,230	0.04%
2023/08/18	0	0.00	1	23.65	23.70	-1	5,282	-0.02%
2023/08/17	0.1	24.40	0	0.00	24.30	0.1	5,276	0.00%
2023/08/16	2	23.75	4	23.93	23.95	-2	5,302	-0.04%
2023/08/11	0	0.00	4	24.88	24.60	-4	5,550	-0.07%
2023/08/10	7	24.93	0	0.00	24.80	7	5,578	0.13%
2023/08/09	2.1	25.61	0	0.00	25.50	2.1	5,536	0.04%
2023/08/07	0	0.00	1	26.15	26.15	-1	5,515	-0.02%
2023/08/04	5	25.28	7	25.79	26.30	-2	5,511	-0.04%
2023/08/02	37	27.71	37	27.30	27.00	0	5,454	0.00%
2023/08/01	2	26.20	0	0.00	26.55	2	5,282	0.04%
2023/07/28	10	26.67	0	0.00	26.65	10	5,229	0.19%
2023/07/27	112	28.19	108	28.50	28.00	4	5,107	0.08%	大買/大賣/
2023/07/26	7	27.40	0	0.00	27.70	7	4,891	0.14%
2023/07/25	5	26.85	34	27.26	27.85	-29	4,681	-0.62%
2023/07/24	0	0.00	6	26.28	26.15	-6	4,476	-0.13%
2023/07/20	0	0.00	2	26.68	26.65	-2	4,437	-0.05%
2023/07/19	1	26.20	1	26.70	26.10	0	4,409	0.00%
2023/07/17	20	27.15	5	26.99	27.00	15	4,308	0.35%
2023/07/12	0	0.00	21	26.31	26.30	-21	4,204	-0.50%
2023/07/11	10	26.40	0	0.00	26.40	10	4,175	0.24%
2023/07/10	20	25.85	11	25.64	25.65	9	4,145	0.22%
2023/07/06	0	0.00	1	26.75	26.75	-1	4,099	-0.02%
2023/07/05	0	0.00	4	27.11	26.85	-4	4,089	-0.10%
2023/07/04	0	0.00	5	27.00	26.95	-5	4,052	-0.12%
2023/07/03	4	26.78	2	26.70	26.90	2	4,038	0.05%
2023/06/28	2	26.30	4	26.23	26.00	-2	4,003	-0.05%
2023/06/27	3	26.60	2.2	26.06	26.15	0.8	3,998	0.02%
2023/06/26	4	26.89	12	26.89	26.65	-8	4,010	-0.20%
2023/06/21	15	27.29	28.2	27.31	27.45	-13.2	3,960	-0.33%
2023/06/20	21	27.19	35	27.79	27.90	-14	3,842	-0.36%
2023/06/16	2	26.15	10	26.20	26.20	-8	3,512	-0.23%
2023/06/13	0	0.00	1	25.60	25.70	-1	3,338	-0.03%
2023/06/12	21	25.59	15	25.67	25.50	6	3,282	0.18%
2023/06/09	40	26.61	3	26.58	26.75	37	3,162	1.17%
2023/06/08	95	28.02	39	28.23	28.10	56	2,968	1.89%
2023/06/07	6	26.48	6	27.15	27.05	0	2,338	0.00%
2023/06/06	5	24.60	0	0.00	24.80	5	2,066	0.24%
2023/06/05	1	24.90	10	24.45	24.35	-9	2,015	-0.45%
2023/06/02	10	23.75	0	0.00	23.60	10	1,879	0.53%
2023/06/01	0	0.00	1	23.10	23.35	-1	1,797	-0.06%
2023/05/31	0	0.00	3	22.65	22.85	-3	1,741	-0.17%
2023/05/30	0	0.00	2	22.65	22.75	-2	1,734	-0.12%
2023/05/19	0	0.00	1	22.60	22.45	-1	1,592	-0.06%
2023/05/17	5	23.05	3	22.43	22.10	2	1,527	0.13%
2023/05/16	0	0.00	2	22.15	22.40	-2	1,322	-0.15%
2023/05/15	0	0.00	2	21.30	21.35	-2	1,281	-0.16%
2023/05/09	2	21.30	0	0.00	21.10	2	1,256	0.16%
2023/05/08	3	22.60	2	22.40	22.45	1	1,192	0.08%
2023/05/02	0	0.00	0.1	21.00	21.25	-0.1	1,348	-0.01%
2023/04/24	0	0.00	3	20.65	20.65	-3	1,751	-0.17%
2023/04/21	0	0.00	1	20.50	20.45	-1	1,789	-0.06%
2023/04/20	2	21.00	0	0.00	20.80	2	1,854	0.11%
2023/04/19	0	0.00	3	20.98	21.00	-3	1,843	-0.16%
2023/04/18	1	21.10	1	20.85	20.85	0	1,826	0.00%
2023/04/17	1	21.25	0	0.00	21.25	1	1,814	0.06%
2023/04/13	4	20.99	3	21.30	20.70	1	1,789	0.06%
2023/04/12	15	20.98	36	21.24	21.25	-21	1,750	-1.20%
2023/04/11	1	20.70	50	20.59	20.60	-49	1,706	-2.87%
2023/04/06	1	20.10	40	19.95	20.05	-39	1,651	-2.36%
2023/03/31	0	0.00	10	19.75	19.75	-10	1,627	-0.61%
2023/03/29	1	19.50	0	0.00	19.60	1	1,606	0.06%
2023/03/28	0	0.00	9	19.48	19.35	-9	1,597	-0.56%
2023/03/27	50	19.77	10	20.00	19.55	40	1,583	2.53%
2023/03/24	10	18.90	0	0.00	19.15	10	1,530	0.65%
2023/03/23	1	18.80	0	0.00	18.80	1	1,524	0.07%
2023/03/21	0	0.00	3	18.73	18.75	-3	1,553	-0.19%
2023/03/15	10	18.30	0	0.00	18.25	10	1,568	0.64%
2023/03/14	2	18.15	0	0.00	18.15	2	1,577	0.13%
2023/03/10	7	18.73	0	0.00	18.50	7	1,587	0.44%
2023/03/08	0	0.00	10	19.30	19.40	-10	1,571	-0.64%
2023/03/07	30	19.45	31	19.26	19.25	-1	1,565	-0.06%
2023/03/06	60	19.38	40	19.20	19.20	20	1,557	1.28%
2023/03/03	0	0.00	1	19.10	19.05	-1	1,555	-0.06%
2023/03/01	11	18.84	10	18.75	18.75	1	1,554	0.06%
2023/02/23	0	0.00	9	19.15	19.20	-9	1,545	-0.58%
2023/02/21	0	0.00	1	19.40	19.30	-1	1,541	-0.06%
2023/02/20	2	19.20	0	0.00	19.30	2	1,546	0.13%
2023/02/17	0	0.00	0.1	19.05	19.20	-0.1	1,569	-0.01%
2023/02/16	0	0.00	20	19.05	19.05	-20	1,606	-1.25%
2023/02/15	51.1	19.25	50	19.05	19.05	1.1	1,608	0.07%
2023/02/13	10	18.80	0	0.00	18.75	10	1,603	0.62%
2023/02/10	0.1	19.05	3	19.25	18.90	-2.9	1,631	-0.18%
2023/02/09	10.3	19.30	10	19.20	19.20	0.3	1,669	0.02%
2023/02/03	10.3	19.70	57.1	19.55	19.45	-46.8	1,682	-2.78%
2023/02/02	0	0.00	7	19.99	19.95	-7	1,663	-0.42%
2023/02/01	46	20.33	69	19.99	19.95	-23	1,639	-1.40%
2023/01/31	39.1	20.27	40	20.00	20.10	-0.9	1,587	-0.06%
2023/01/30	34.1	19.20	5	20.10	20.10	29.1	1,420	2.05%
2023/01/17	40	18.43	20	18.30	18.30	20	1,329	1.50%
2023/01/16	10	18.20	0	0.00	18.25	10	1,328	0.75%
2023/01/13	65	19.16	40	18.68	18.70	25	1,292	1.94%
2023/01/12	10	19.23	59	19.29	19.10	-49	1,212	-4.04%
2023/01/11	4.1	18.10	0	0.00	17.80	4.1	1,048	0.39%
2023/01/10	10.1	17.50	10	17.90	17.70	0.1	1,011	0.01%
2023/01/06	0.1	16.80	0	0.00	16.90	0.1	941	0.01%
2023/01/04	24	16.84	0	0.00	16.75	24	956	2.51%
2022/12/27	0	0.00	15	16.40	16.40	-15	987	-1.52%
2022/12/22	30	16.85	20	16.70	16.70	10	1,010	0.99%
2022/12/20	0	16.40	0	0.00	16.15	0	1,040	0.00%
2022/12/14	26	16.80	0	0.00	16.90	26	1,244	2.09%
2022/12/13	18	16.86	10	16.80	16.80	8	1,302	0.61%
2022/12/05	0	0.00	10	16.80	16.75	-10	1,269	-0.79%
2022/12/01	0	0.00	20	16.40	16.40	-20	1,263	-1.58%
2022/11/15	1	16.70	3	16.75	16.65	-2	1,256	-0.16%
2022/11/14	0	0.00	6	16.48	16.50	-6	1,223	-0.49%
2022/11/11	10	16.05	10	16.20	16.00	0	1,184	0.00%
2022/11/09	20	16.13	0	0.00	16.10	20	1,181	1.69%
2022/11/07	11	16.07	2	15.63	16.30	9	1,174	0.77%
2022/11/04	0.1	15.00	0	0.00	15.10	0.1	1,119	0.01%
2022/11/03	2	15.18	1	15.00	15.00	1	1,120	0.09%
2022/10/14	2	14.10	2	14.15	14.15	0	1,045	0.00%
2022/10/13	0	13.90	35	13.50	13.50	-35	1,054	-3.32%
2022/10/11	0	14.20	0	0.00	14.15	0	1,074	0.00%
2022/10/06	2	15.10	0	0.00	15.15	2	1,072	0.19%
2022/10/05	0	15.10	0	0.00	15.20	0	1,081	0.00%
2022/10/03	0	14.80	0	0.00	14.80	0	1,149	0.00%
2022/09/28	1	13.95	0	0.00	14.05	1	1,342	0.07%
2022/09/27	5	14.55	0	0.00	14.80	5	1,355	0.37%
2022/09/26	0	0.00	10	14.90	14.55	-10	1,369	-0.73%
2022/09/23	2	15.90	0	0.00	15.70	2	1,387	0.14%
2022/09/22	9	16.43	2	16.15	16.15	7	1,402	0.50%
2022/09/21	17	16.79	2	16.75	16.70	15	1,376	1.09%
2022/08/15	2	17.13	0	0.00	17.30	2	1,459	0.14%
2022/08/10	10	16.60	0	0.00	16.55	10	1,464	0.68%
2022/08/04	0	0.00	1	16.25	16.35	-1	1,590	-0.06%
2022/08/03	0	0.00	2	16.55	16.40	-2	1,666	-0.12%
2022/07/27	0	0.00	13	17.15	17.20	-13	1,998	-0.65%
2022/07/21	4	16.95	0	0.00	17.35	4	2,180	0.18%
2022/07/20	5	17.25	0	0.00	17.20	5	2,215	0.23%
2022/07/19	2	16.85	0	0.00	17.25	2	2,257	0.09%
2022/07/11	7	16.56	2	16.45	16.45	5	2,483	0.20%
2022/07/08	37	17.31	20	17.31	17.10	17	2,494	0.68%
2022/07/07	7	20.90	1	20.55	20.90	6	2,410	0.25%
2022/07/06	0	0.00	4	20.40	20.40	-4	2,365	-0.17%
2022/07/05	2	20.95	1	21.25	20.90	1	2,372	0.04%
2022/07/04	20	20.63	1	20.75	20.55	19	2,377	0.80%
2022/07/01	0	0.00	10	20.15	20.15	-10	2,445	-0.41%
2022/06/28	2	22.35	0	0.00	22.45	2	2,593	0.08%
2022/06/27	10	22.65	2	22.65	22.65	8	2,721	0.29%
2022/06/24	2	22.05	0	0.00	21.95	2	2,822	0.07%
2022/06/23	6	21.98	0	0.00	21.90	6	2,971	0.20%
2022/06/22	12	22.66	10	22.00	21.90	2	3,182	0.06%
2022/06/20	1	22.15	0	0.00	22.00	1	3,228	0.03%
2022/06/17	1	22.85	10.2	23.26	23.15	-9.2	3,203	-0.29%
2022/06/15	31	23.95	20	23.81	23.75	11	3,259	0.34%
2022/06/14	21	23.45	20	23.75	23.80	1	3,277	0.03%
2022/06/10	1	24.60	0	0.00	24.60	1	3,292	0.03%
2022/06/02	10	25.10	1	25.20	25.15	9	3,399	0.26%
2022/06/01	1	24.90	2	24.90	24.90	-1	3,458	-0.03%
2022/05/24	0	0.00	2	24.00	23.80	-2	3,685	-0.05%
2022/05/23	11	24.25	7	24.25	24.25	4	3,704	0.11%
2022/05/20	8	23.93	0	0.00	23.95	8	3,725	0.21%
2022/05/16	2	23.00	0	0.00	23.20	2	3,724	0.05%
2022/05/13	2	22.78	1	23.20	23.05	1	3,727	0.03%
2022/05/11	3	23.92	0	0.00	23.20	3	3,728	0.08%
2022/05/10	3	24.08	40	24.29	24.40	-37	3,647	-1.01%
2022/05/09	5	26.62	0	0.00	26.50	5	3,494	0.14%
2022/05/06	5	28.98	0	0.00	29.40	5	3,420	0.15%
2022/05/05	1	30.80	1	29.85	29.80	0	3,401	0.00%
2022/05/04	10	29.80	0	0.00	29.85	10	3,371	0.30%
2022/05/03	1	31.00	1	30.00	29.90	0	3,361	0.00%
2022/04/29	0	0.00	2	30.50	30.50	-2	3,303	-0.06%
2022/04/28	0	0.00	8	29.60	30.00	-8	3,273	-0.24%
2022/04/27	13	28.83	1	29.00	28.85	12	3,243	0.37%
2022/04/26	1	29.70	3	30.00	29.70	-2	3,209	-0.06%
2022/04/25	3	29.10	30	28.93	28.95	-27	3,167	-0.85%
2022/04/22	0	0.00	3	30.00	30.80	-3	3,115	-0.10%
2022/04/20	2	29.10	0	0.00	29.30	2	3,060	0.07%
2022/04/19	0	0.00	40	29.05	29.15	-40	3,056	-1.31%
2022/04/18	14	29.58	15	30.02	29.15	-1	3,071	-0.03%
2022/04/15	0	0.00	3	31.17	31.55	-3	2,955	-0.10%
2022/04/14	5	30.65	0	0.00	30.80	5	2,921	0.17%
2022/04/13	2	30.75	2	30.58	30.60	0	2,875	0.00%
2022/04/11	13	30.29	0	0.00	30.10	13	2,849	0.46%
2022/04/07	5	31.33	31	30.51	29.90	-26	2,791	-0.93%
2022/04/01	18	31.65	6	31.81	31.90	12	2,708	0.44%
2022/03/31	15	32.18	17	32.81	32.15	-2	2,702	-0.07%
2022/03/30	0	0.00	7	32.71	32.95	-7	2,781	-0.25%
2022/03/29	12	31.63	8	31.39	31.80	4	2,693	0.15%
2022/03/28	10	30.87	4	30.68	31.30	6	2,592	0.23%
2022/03/25	4	30.21	34	30.17	30.20	-30	2,442	-1.23%
2022/03/24	0	0.00	2	29.15	28.95	-2	2,341	-0.09%
2022/03/22	0	0.00	1.2	28.34	28.45	-1.2	2,329	-0.05%
2022/03/21	0	0.00	4	28.24	28.30	-4	2,321	-0.17%
2022/03/18	1	28.20	5	27.18	28.25	-4	2,310	-0.17%
2022/03/17	8	27.21	0	0.00	27.10	8	2,299	0.35%
2022/03/16	58	26.66	0	0.00	27.40	58	2,279	2.54%
2022/03/15	50	26.65	0	0.00	26.50	50	2,259	2.21%
2022/03/07	0	0.00	6	28.80	28.65	-6	2,204	-0.27%
2022/03/04	6	29.23	6	29.16	28.70	0	2,132	0.00%
2022/03/03	0	0.00	8	28.71	28.80	-8	2,096	-0.38%
2022/02/24	2	27.13	0	0.00	26.70	2	1,977	0.10%
2022/02/23	2	27.40	0	0.00	27.25	2	1,984	0.10%
2022/02/16	0	0.00	1	26.75	26.75	-1	1,973	-0.05%
2022/02/15	3	26.70	0	0.00	26.65	3	1,992	0.15%
2022/02/14	0	0.00	1	26.15	26.65	-1	2,012	-0.05%
2022/02/10	0	0.00	2	25.90	26.00	-2	1,993	-0.10%
2022/02/08	2	25.35	2	25.85	25.90	0	2,071	0.00%
2022/01/21	0.2	24.40	0	0.00	24.10	0.2	2,386	0.01%
2022/01/20	0	0.00	5	24.70	24.65	-5	2,415	-0.21%
2022/01/18	0	0.00	1	25.10	25.10	-1	2,447	-0.04%
2022/01/11	9	25.41	1	25.20	25.55	8	2,829	0.28%
2021/12/30	0	0.00	2	27.00	26.90	-2	2,956	-0.07%
2021/12/29	0	0.00	10	26.85	27.10	-10	2,983	-0.34%
2021/12/28	10	26.64	0	0.00	26.45	10	3,010	0.33%
2021/12/27	1	26.85	0	0.00	26.65	1	3,051	0.03%
2021/12/24	5	27.97	2	27.95	27.30	3	3,131	0.10%
2021/12/23	0	0.00	4	27.44	27.65	-4	3,073	-0.13%
2021/12/14	5	26.00	0	0.00	25.90	5	2,914	0.17%
2021/11/22	1	25.95	0	0.00	25.30	1	2,869	0.03%
2021/11/16	0	0.00	1	26.40	26.30	-1	2,785	-0.04%
2021/11/11	0	0.00	6	26.70	26.30	-6	2,745	-0.22%
2021/11/09	2	26.30	4	26.26	26.25	-2	2,699	-0.07%
2021/11/08	0	0.00	1	26.60	26.40	-1	2,671	-0.04%
2021/11/05	3	26.85	0	0.00	26.70	3	2,648	0.11%
2021/11/04	3	27.18	0	0.00	27.20	3	2,606	0.12%
2021/11/03	4	27.35	1	27.05	27.40	3	2,587	0.12%
2021/11/02	5	26.35	5	26.00	26.05	0	2,466	0.00%
2021/11/01	6	25.98	15	26.10	26.15	-9	2,428	-0.37%
2021/10/29	1	26.50	1	26.60	26.45	0	2,376	0.00%
2021/10/25	0	0.00	1	25.50	25.80	-1	2,285	-0.04%
2021/10/21	0	0.00	6	25.95	25.80	-6	2,263	-0.27%
2021/10/20	1	25.25	4	25.70	24.80	-3	2,111	-0.14%
2021/10/19	1	24.50	0	0.00	24.60	1	1,942	0.05%
2021/10/18	0	0.00	2	25.10	25.25	-2	1,933	-0.10%
2021/10/15	0	0.00	1	24.15	24.10	-1	1,899	-0.05%
2021/10/08	0	0.00	20	22.83	22.65	-20	1,891	-1.06%
2021/10/06	25	23.74	0	0.00	23.05	25	1,941	1.29%
2021/10/05	1	23.00	0	0.00	24.00	1	1,932	0.05%
2021/10/01	1	26.10	6	26.29	25.50	-5	1,866	-0.27%
2021/09/30	21	25.92	9	26.12	26.20	12	1,781	0.67%
2021/09/29	0	0.00	1	25.10	25.00	-1	1,680	-0.06%
2021/09/22	0	0.00	5	23.36	23.00	-5	2,373	-0.21%
2021/09/15	1	24.00	0	0.00	23.90	1	2,610	0.04%
2021/09/14	1	25.20	5	24.74	24.60	-4	2,621	-0.15%
2021/09/13	0	0.00	1	24.95	25.20	-1	2,643	-0.04%
2021/09/10	2	24.10	1	24.00	24.10	1	2,701	0.04%
2021/09/07	0	0.00	45	23.59	23.55	-45	3,254	-1.38%
2021/09/06	1	23.80	1	23.40	23.20	0	3,591	0.00%
2021/08/31	0	0.00	2	23.60	23.60	-2	3,686	-0.05%
2021/08/26	1	23.00	0	0.00	22.95	1	3,851	0.03%
2021/08/24	5	22.95	2	22.48	22.80	3	3,906	0.08%
2021/08/20	2	21.35	5	21.25	21.35	-3	4,065	-0.07%
2021/08/18	0	0.00	1	22.30	22.50	-1	4,119	-0.02%
2021/08/03	10	24.25	10	24.25	24.25	0	5,062	0.00%
2021/07/29	0	0.00	1	23.25	23.40	-1	5,589	-0.02%
2021/07/28	2	23.20	0	0.00	23.00	2	5,852	0.03%
2021/07/21	1	23.10	1	23.30	22.90	0	7,316	0.00%
2021/07/20	3	23.70	0	0.00	23.60	3	7,492	0.04%
2021/07/19	1	25.20	3	24.80	24.40	-2	7,650	-0.03%
2021/07/15	2	23.93	2	24.25	24.70	0	8,131	0.00%
2021/07/14	10	23.80	2	23.40	23.80	8	8,382	0.10%
2021/07/13	3	24.08	2	23.85	23.85	1	8,638	0.01%
2021/07/12	0	0.00	1	24.90	24.70	-1	8,720	-0.01%
2021/07/09	4	24.91	0	0.00	24.95	4	8,792	0.05%
2021/07/08	0	0.00	2.8	25.17	25.25	-2.8	8,905	-0.03%
2021/07/07	0	0.00	3	25.10	24.70	-3	9,018	-0.03%
2021/07/06	4	25.66	0	0.00	25.45	4	9,083	0.04%
2021/07/05	3	27.08	1	26.90	27.20	2	9,117	0.02%
2021/07/02	6	26.66	0	0.00	26.60	6	9,151	0.07%
2021/07/01	11	27.57	4	27.00	26.85	7	9,154	0.08%
2021/06/30	22	27.46	3	27.48	27.55	19	9,152	0.21%
2021/06/29	25	27.53	9.1	27.17	27.80	15.9	9,092	0.17%
2021/06/28	0	0.00	0.1	26.00	26.20	-0.1	8,919	0.00%
2021/06/25	3	25.38	0	0.00	25.30	3	9,037	0.03%
2021/06/24	3	25.12	1	25.45	25.60	2	9,210	0.02%
2021/06/21	0	0.00	11	24.95	24.40	-11	9,268	-0.12%
2021/06/18	12	26.37	12	26.23	26.15	0	9,191	0.00%
2021/06/17	3	27.22	1	26.75	26.75	2	9,096	0.02%
2021/06/16	12	27.41	0	0.00	27.10	12	8,966	0.13%
2021/06/15	4	28.31	13	28.84	29.00	-9	8,732	-0.10%
2021/06/11	0	0.00	1	26.30	26.40	-1	8,437	-0.01%
2021/06/10	1	25.40	0	0.00	25.70	1	8,443	0.01%
2021/06/09	2	26.70	0	0.00	26.50	2	8,440	0.02%
2021/06/08	1.1	27.20	1	27.25	27.20	0.1	8,466	0.00%
2021/06/07	4	26.96	1	27.25	27.25	3	8,481	0.04%
2021/06/04	1	27.10	3	26.75	26.65	-2	8,456	-0.02%
2021/06/03	2	26.55	0.1	26.80	26.85	1.9	8,468	0.02%
2021/06/02	2	26.03	0	0.00	26.15	2	8,487	0.02%
2021/06/01	0	0.00	10	25.57	26.10	-10	8,530	-0.12%
2021/05/31	6	25.70	11	25.65	25.55	-5	8,615	-0.06%
2021/05/28	18	24.99	23	25.27	24.85	-5	8,614	-0.06%
2021/05/25	6	23.63	0	0.00	23.75	6	9,520	0.06%
2021/05/21	0	0.00	2	23.15	23.25	-2	9,676	-0.02%
2021/05/20	10	22.93	1	22.50	22.70	9	9,758	0.09%
2021/05/19	6	23.45	2	23.40	23.50	4	9,769	0.04%
2021/05/18	0	0.00	1	22.40	22.40	-1	9,713	-0.01%
2021/05/17	0	0.00	1	20.55	20.40	-1	9,718	-0.01%
2021/05/14	4	22.88	0	0.00	22.65	4	9,653	0.04%
2021/05/13	1	22.00	2	22.85	22.30	-1	9,564	-0.01%
2021/05/12	10	24.40	4	25.83	24.40	6	9,371	0.06%
2021/05/11	34	28.43	7	28.07	27.10	27	9,253	0.29%
2021/05/10	14	29.01	0	0.00	28.95	14	9,095	0.15%
2021/05/07	5	28.00	0	0.00	29.00	5	8,997	0.06%
2021/05/06	0	0.00	2.3	29.78	29.90	-2.3	8,849	-0.03%
2021/05/05	0.4	30.81	2	29.90	30.35	-1.6	8,569	-0.02%
2021/05/04	8	28.45	24	30.15	28.50	-16	8,340	-0.19%
2021/05/03	3	32.80	0	0.00	31.45	3	8,154	0.04%
2021/04/29	1.1	32.59	4	31.00	32.35	-2.9	8,008	-0.04%
2021/04/28	4	33.17	3	33.70	32.25	1	7,758	0.01%
2021/04/27	5	31.60	7.1	31.34	31.35	-2.1	7,284	-0.03%
2021/04/26	10	28.95	16	29.81	29.80	-6	6,954	-0.09%
2021/04/23	1	29.20	2	28.48	28.50	-1	6,768	-0.01%
2021/04/22	11	31.10	1	31.65	29.20	10	6,621	0.15%
2021/04/21	13.1	29.07	5	28.20	29.05	8.1	6,239	0.13%
2021/04/20	8	28.34	9	28.46	28.45	-1	6,136	-0.02%
2021/04/19	11	28.31	10.1	28.33	29.10	0.9	5,928	0.02%
2021/04/16	6	26.09	12	26.35	26.55	-6	5,900	-0.10%
2021/04/15	10	25.97	3	25.40	25.75	7	5,781	0.12%
2021/04/14	4	24.19	32	24.28	24.65	-28	5,703	-0.49%
2021/04/13	8	25.46	9	24.71	24.40	-1	5,646	-0.02%
2021/04/12	1	26.10	0.1	25.80	26.00	0.9	5,525	0.02%
2021/04/08	0.1	25.10	3	24.80	24.85	-3	5,396	-0.05%
2021/04/07	0.1	24.10	0	0.00	23.95	0.1	5,309	0.00%
2021/04/06	4	24.21	4.1	24.25	24.05	-0.1	5,288	0.00%
2021/04/01	7	23.90	3	24.28	23.85	4	5,239	0.08%
2021/03/31	78	24.13	71.2	24.20	24.35	6.8	5,257	0.13%
2021/03/30	18.1	23.32	22	23.40	23.40	-3.9	5,095	-0.08%
2021/03/29	2	22.75	13.1	22.86	23.50	-11.1	4,944	-0.22%
2021/03/25	36	22.12	2.1	22.00	21.35	33.9	5,302	0.64%
2021/03/24	0	0.00	4.1	20.71	21.45	-4.1	5,198	-0.08%
2021/03/23	1	21.00	0	0.00	21.05	1	5,161	0.02%
2021/03/22	4	21.54	0	0.00	21.55	4	5,142	0.08%
2021/03/18	2	21.40	0.1	21.25	21.35	1.9	5,115	0.04%
2021/03/17	0	0.00	8	21.00	21.15	-8	5,126	-0.16%
2021/03/16	1	21.70	40	21.51	21.50	-39	5,144	-0.76%
2021/03/12	0	0.00	6	21.70	21.65	-6	5,385	-0.11%
2021/03/10	2	21.85	2	21.60	21.55	0	5,421	0.00%
2021/03/09	10	20.95	3	20.85	21.55	7	5,444	0.13%
2021/03/08	7	21.38	2	21.25	21.25	5	5,428	0.09%
2021/03/05	4	21.36	0	0.00	21.45	4	5,478	0.07%
2021/03/04	36	21.98	7	21.95	21.70	29	5,530	0.52%
2021/03/03	20	21.50	22	21.20	21.45	-2	5,608	-0.04%
2021/03/02	31	22.28	42	21.99	21.30	-11	5,785	-0.19%
2021/02/26	34	22.03	33	21.85	21.85	1	5,752	0.02%
2021/02/25	44	21.17	28.1	21.52	21.80	15.9	5,385	0.30%
2021/02/24	1	19.95	15	19.83	19.85	-14	5,295	-0.26%
2021/02/23	0.1	19.80	10	19.65	19.60	-9.9	5,245	-0.19%
2021/02/22	8.1	19.23	7	19.30	19.35	1.1	5,155	0.02%
2021/02/19	1	18.20	0	0.00	18.60	1	5,124	0.02%
2021/02/18	5.1	17.85	10	17.70	17.95	-4.9	5,179	-0.10%
2021/02/05	0.1	16.75	4	16.73	16.80	-3.9	5,140	-0.08%
2021/01/29	0.1	16.60	0	0.00	16.30	0.1	5,331	0.00%
2021/01/27	1	16.65	0	0.00	16.65	1	5,411	0.02%
2021/01/26	0	0.00	2	16.80	16.55	-2	5,398	-0.04%
2021/01/25	1	15.95	20	16.25	16.40	-19	5,405	-0.35%
2021/01/22	20	15.95	0	0.00	15.70	20	5,671	0.35%
2021/01/21	0	0.00	1	15.30	15.35	-1	5,632	-0.02%
2021/01/20	0	0.00	3	15.10	15.00	-3	5,667	-0.05%
2021/01/18	10	15.30	0	0.00	15.90	10	5,649	0.18%
2021/01/13	2	16.50	0	0.00	16.55	2	5,651	0.04%
2021/01/12	2	16.73	0	0.00	16.55	2	5,630	0.04%
2021/01/11	0	0.00	52	16.99	17.40	-52	5,572	-0.93%
2021/01/08	10	17.10	22	17.10	17.15	-12	5,336	-0.22%
2021/01/06	8	17.13	5	16.95	16.95	3	5,376	0.06%
2021/01/05	0	0.00	1	17.75	17.80	-1	5,361	-0.02%
2021/01/04	0	0.00	1	17.65	17.60	-1	5,530	-0.02%
2020/12/30	2	18.15	0	0.00	18.20	2	5,522	0.04%
2020/12/29	6	18.25	5	18.35	18.25	1	5,541	0.02%
2020/12/28	0	0.00	10	18.30	18.30	-10	5,519	-0.18%
2020/12/25	1	19.25	0	0.00	18.60	1	5,484	0.02%
2020/12/23	1	18.25	24	18.20	18.10	-23	5,331	-0.43%
2020/12/22	20	19.11	34	19.48	18.05	-14	5,307	-0.26%
2020/12/21	17	19.54	25	20.01	19.85	-8	5,131	-0.16%
2020/12/18	20	18.70	31	17.85	18.40	-11	4,845	-0.23%
2020/12/17	0	0.00	6	17.76	17.85	-6	4,828	-0.12%
2020/12/16	0	0.00	91	17.96	17.85	-91	4,871	-1.87%
2020/12/15	0	0.00	28	17.60	17.65	-28	4,869	-0.57%
2020/12/10	4	18.14	9	17.90	18.10	-5	4,911	-0.10%
2020/12/09	11	18.43	21	18.23	18.20	-10	4,915	-0.20%
2020/12/08	15	18.67	23	18.90	18.50	-8	5,112	-0.16%
2020/12/07	1	17.95	2	18.10	17.90	-1	5,023	-0.02%
2020/12/04	0	0.00	32	17.84	18.05	-32	5,248	-0.61%
2020/12/03	0	0.00	10	18.10	17.80	-10	5,504	-0.18%
2020/12/02	15	17.95	0	0.00	17.90	15	5,786	0.26%
2020/12/01	0	0.00	4	18.30	18.15	-4	5,927	-0.07%
2020/11/30	60	18.02	10	17.85	17.85	50	5,822	0.86%
2020/11/27	35	18.03	10	18.18	18.15	25	5,719	0.44%
2020/11/26	56	17.56	18	17.92	17.75	38	5,588	0.68%
2020/11/25	35	16.77	17	16.84	16.70	18	5,370	0.34%
2020/11/24	9	16.12	3	16.02	16.50	6	5,153	0.12%
2020/11/23	24	16.08	17	15.84	15.75	7	5,057	0.14%
2020/11/20	5	15.25	0	0.00	15.20	5	4,859	0.10%
2020/11/19	35	15.66	0	0.00	15.55	35	4,802	0.73%
2020/11/18	24	15.80	94	15.70	15.60	-70	4,769	-1.47%
2020/11/17	0	0.00	4	15.90	15.95	-4	4,706	-0.08%
2020/11/16	3	15.48	0	0.00	15.35	3	4,617	0.06%
2020/11/13	37	15.19	0	0.00	15.35	37	4,660	0.79%
2020/11/11	1	14.95	0	0.00	15.05	1	4,633	0.02%
2020/11/09	10	15.10	0	0.00	15.00	10	4,559	0.22%
2020/11/02	2	14.85	0	0.00	14.95	2	4,323	0.05%
2020/10/30	1	15.95	3	15.52	15.05	-2	4,272	-0.05%
2020/10/29	1	14.80	0	0.00	15.00	1	3,955	0.03%
2020/10/28	0	0.00	10	15.35	15.10	-10	3,944	-0.25%
2020/10/27	1	15.10	0	0.00	14.95	1	3,886	0.03%
2020/10/22	10	14.85	11	14.88	14.95	-1	3,843	-0.03%
2020/10/21	10	15.08	0	0.00	15.05	10	3,820	0.26%
2020/10/12	10	14.80	10	14.95	15.30	0	3,599	0.00%
2020/10/06	0	0.00	1	14.40	14.70	-1	3,439	-0.03%
2020/09/30	0	0.00	10	13.55	13.50	-10	3,393	-0.29%
2020/09/29	11	13.60	0	0.00	13.45	11	3,409	0.32%
2020/09/24	0	0.00	2	13.90	13.40	-2	3,341	-0.06%
2020/09/23	1	14.75	1	14.45	14.45	0	3,264	0.00%
2020/09/22	0	0.00	1	14.45	14.45	-1	3,205	-0.03%
2020/09/21	0	0.00	1	15.10	14.80	-1	3,138	-0.03%
2020/09/18	0	0.00	17	14.96	15.05	-17	3,079	-0.55%
2020/09/16	0	0.00	5	14.85	14.90	-5	3,003	-0.17%
2020/09/15	4	15.09	19	15.13	15.00	-15	2,968	-0.51%
2020/09/11	14	15.36	16	15.63	15.20	-2	2,834	-0.07%
2020/09/10	1	15.50	47	15.80	15.85	-46	2,568	-1.79%
2020/09/09	28	15.53	33	15.33	15.60	-5	2,419	-0.21%
2020/09/08	159	15.26	35	15.06	15.05	124	2,123	5.84%	大買/鉅額交易
2020/09/07	16	15.05	21	15.05	15.10	-5	1,790	-0.28%
2020/09/04	12	13.85	2	13.95	13.75	10	1,452	0.69%
2020/09/02	3	13.40	0	0.00	13.20	3	1,249	0.24%
2020/08/31	5	12.80	1	12.85	12.80	4	1,152	0.35%
2020/08/27	0	0.00	2	12.70	12.40	-2	1,088	-0.18%
2020/08/25	2	12.05	0	0.00	12.00	2	1,033	0.19%
2020/08/19	1	12.85	6	12.70	12.50	-5	949	-0.53%
2020/08/18	16	12.32	0	0.00	12.70	16	843	1.90%
2020/08/12	0	0.00	6	11.98	12.10	-6	747	-0.80%
2020/08/06	2	11.70	0	0.00	11.70	2	667	0.30%
2020/08/05	1	11.60	10	11.50	11.50	-9	663	-1.36%
2020/07/20	20	11.58	0	0.00	11.55	20	641	3.12%
2020/07/09	10	11.00	0	0.00	10.90	10	508	1.97%
2020/07/08	30	11.12	10	11.00	10.95	20	497	4.02%
2020/06/19	1	10.85	5	10.80	10.75	-4	416	-0.96%
2020/06/17	6	10.70	0	0.00	10.75	6	409	1.47%
2020/06/15	3	10.45	0	0.00	10.45	3	408	0.73%
2020/05/22	0	0.00	7	10.00	9.98	-7	437	-1.60%
2020/04/30	4	10.45	0	0.00	10.55	4	367	1.09%
2020/04/23	0	0.00	6	10.00	10.10	-6	365	-1.64%
2020/03/30	0	0.00	10	9.01	9.17	-10	336	-2.97%
2020/03/24	1	8.52	0	0.00	8.57	1	330	0.30%
2020/03/20	1	8.20	0	0.00	8.38	1	335	0.30%
2020/03/02	1	9.96	0	0.00	9.97	1	260	0.38%
2019/12/30	2	10.95	0	0.00	10.90	2	204	0.98%
2019/12/20	0	0.00	1	10.85	10.90	-1	257	-0.39%
2019/12/04	1	10.60	0	0.00	10.65	1	431	0.23%
2019/11/01	0	0.00	1	10.50	10.55	-1	833	-0.12%
2019/10/17	0	0.00	2	10.65	10.70	-2	820	-0.24%
2019/10/09	3	10.55	0	0.00	10.45	3	808	0.37%
2019/10/01	2	10.70	0	0.00	10.55	2	797	0.25%
2019/09/04	2	11.10	0	0.00	10.95	2	475	0.42%
2019/09/03	3	10.87	2	11.25	11.35	1	377	0.26%
2019/03/13	0	0.00	2	9.93	9.93	-2	105	-1.90%
2019/03/05	0	0.00	2.5	9.95	9.98	-2.5	115	-2.17%
2018/11/29	0	0.00	2	9.47	9.48	-2	158	-1.26%
2018/10/22	0	0.00	3	9.23	9.29	-3	167	-1.79%
2018/10/11	0	0.00	2	9.42	9.40	-2	169	-1.18%
2018/06/27	3	11.40	10	11.30	11.30	-7	1,108	-0.63%
2018/06/05	0	0.00	1	11.40	11.35	-1	1,128	-0.09%
2018/05/24	10	11.15	0	0.00	11.20	10	1,136	0.88%
2018/05/21	10	11.30	0	0.00	11.30	10	1,190	0.84%
2018/05/11	0	0.00	1	11.45	11.40	-1	1,251	-0.08%
2018/04/26	3	11.65	0	0.00	11.40	3	1,300	0.23%
2018/04/20	0	0.00	38	12.00	11.90	-38	1,753	-2.17%
2018/04/19	0	0.00	2	11.90	11.95	-2	1,806	-0.11%
2018/04/13	0	0.00	148	11.88	11.85	-148	2,147	-6.89%	大賣/鉅額交易
2018/04/11	0	0.00	57	12.70	12.30	-57	2,203	-2.59%
2018/04/10	150	13.50	0	0.00	12.40	150	2,235	6.71%	大買/鉅額交易
2018/04/09	83	13.43	3	13.37	13.45	80	2,145	3.73%
2018/04/03	0	0.00	3	12.25	12.25	-3	2,021	-0.15%
2018/04/02	117	12.33	79	12.27	12.35	38	2,081	1.83%	大買/
2018/03/16	1	11.65	0	0.00	11.60	1	2,008	0.05%
2018/03/15	0	0.00	20	11.54	11.55	-20	1,996	-1.00%
2018/03/13	15	11.55	0	0.00	11.50	15	2,002	0.75%
2018/03/01	0	0.00	4	11.60	11.65	-4	2,194	-0.18%
2018/01/19	5	11.80	0	0.00	11.75	5	1,993	0.25%
2018/01/17	3	12.43	3	12.25	12.35	0	1,942	0.00%
2018/01/16	0	0.00	5	12.50	12.50	-5	1,563	-0.32%
2018/01/11	0	0.00	31	12.50	12.20	-31	1,419	-2.18%
2018/01/10	31	12.16	5	12.10	12.05	26	1,253	2.07%
2018/01/09	3	11.70	0	0.00	11.70	3	1,162	0.26%
2018/01/05	0	0.00	22	11.84	11.80	-22	1,068	-2.06%
2018/01/04	6	11.76	0	0.00	11.70	6	1,010	0.59%
2018/01/03	0	0.00	2	11.75	11.70	-2	950	-0.21%
2018/01/02	5	11.50	13	11.60	11.50	-8	865	-0.92%