大山 (1615)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
69.5
漲跌
▼0.6
漲幅
-0.86%
成交量
764張
產業
上市電器電纜類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	68.70	0	0.00	69.50	1	1,729	0.06%
2024/06/20	0	0.00	1	71.50	71.70	-1	1,776	-0.06%
2024/06/19	0	0.00	1	71.00	71.00	-1	1,791	-0.06%
2024/06/18	0	0.00	1	69.30	70.60	-1	1,818	-0.06%
2024/06/14	1	72.90	4	70.93	71.00	-3	1,817	-0.17%
2024/06/13	0	0.00	2	69.35	69.30	-2	1,830	-0.11%
2024/06/11	3	72.03	1	71.80	69.00	2	2,011	0.10%
2024/06/07	3	75.30	0	0.00	75.50	3	1,971	0.15%
2024/06/06	0	0.00	1	69.50	71.40	-1	1,941	-0.05%
2024/06/03	0	0.00	1	70.20	70.00	-1	1,928	-0.05%
2024/05/20	2	70.00	0	0.00	69.20	2	1,854	0.11%
2024/05/10	1	67.70	0	68.00	68.80	1	1,754	0.06%
2024/05/09	5	71.82	2.1	70.24	69.90	2.9	1,710	0.17%
2024/05/08	1	67.30	2	70.60	71.90	-1	1,483	-0.07%
2024/05/07	0	0.00	1	64.00	65.40	-1	1,318	-0.08%
2024/04/30	0	0.00	1	58.20	58.00	-1	1,304	-0.08%
2024/04/29	1	59.40	0	0.00	58.50	1	1,298	0.08%
2024/04/26	1	60.20	0	0.00	60.20	1	1,286	0.08%
2024/04/24	1	61.60	0	0.00	61.30	1	1,268	0.08%
2024/04/22	0	0.00	1	61.80	60.40	-1	1,241	-0.08%
2024/04/19	1.1	68.56	0	0.00	64.00	1.1	1,192	0.09%
2024/04/18	3	65.63	18	66.12	68.30	-15	1,056	-1.42%
2024/04/17	16	63.93	1	63.60	62.90	15	854	1.75%
2024/04/11	1	58.80	0	0.00	58.80	1	740	0.13%
2024/04/10	0	0.00	2	60.70	60.40	-2	733	-0.27%
2024/04/09	0	0.00	1	60.00	59.50	-1	727	-0.14%
2024/03/28	0	0.00	1	58.20	57.60	-1	703	-0.14%
2024/03/26	3	59.83	1	59.30	58.70	2	686	0.29%
2024/03/22	1	58.60	0	0.00	58.90	1	631	0.16%
2024/03/21	1	58.20	0	0.00	57.90	1	617	0.16%
2024/03/19	1	54.20	0	0.00	55.00	1	600	0.17%
2024/03/15	2	57.50	2	57.20	55.70	0	673	0.00%
2024/03/14	0	0.00	1	59.60	59.60	-1	559	-0.18%
2024/03/12	0	0.00	1	51.90	53.30	-1	466	-0.21%
2024/02/27	1	48.10	0	0.00	48.50	1	401	0.25%
2024/02/19	1	47.65	0	0.00	48.00	1	384	0.26%
2024/02/02	2	49.40	0	0.00	49.20	2	362	0.55%
2024/01/30	1	50.00	1	48.80	48.80	0	343	0.00%
2024/01/19	0	0.00	1	44.80	45.00	-1	280	-0.36%
2024/01/09	0	0.00	3	44.47	44.80	-3	262	-1.14%
2024/01/02	3	44.75	0	0.00	44.55	3	244	1.23%
2023/12/18	4	44.10	0	0.00	42.85	4	224	1.78%
2023/12/15	1	43.00	0	0.00	42.75	1	214	0.47%
2023/12/13	1	45.00	2	44.90	44.65	-1	187	-0.53%
2023/12/12	0	0.00	3.2	45.95	45.95	-3.2	121	-2.66%
2023/12/08	2	39.65	0	0.00	39.65	2	60	3.32%
2023/11/21	2	38.50	0	0.00	38.40	2	67	2.98%
2023/11/15	2	38.23	0	0.00	38.25	2	69	2.89%
2023/10/23	0	0.00	0.3	37.50	37.35	-0.3	182	-0.16%
2023/09/22	0	0.00	3	36.50	36.90	-3	193	-1.55%
2023/09/06	1	35.50	0	0.00	35.50	1	193	0.52%
2023/08/31	2	35.70	0	0.00	35.75	2	200	1.00%
2023/08/18	6	39.98	0	0.00	39.85	6	196	3.05%
2023/08/17	11	39.90	0	0.00	39.95	11	194	5.66%
2023/08/04	0	0.00	1	39.80	39.85	-1	187	-0.53%
2023/08/02	1	43.80	2	44.00	44.00	-1	152	-0.66%
2023/07/10	0	0.00	1.9	39.05	39.10	-1.9	117	-1.58%
2023/06/05	1	37.60	0	0.00	37.75	1	121	0.82%
2023/04/13	0	0.00	2	36.50	36.70	-2	107	-1.86%
2023/02/07	0	0.00	1	31.00	31.00	-1	50	-1.97%
2022/12/06	1	28.60	0	0.00	28.70	1	32	3.12%
2022/06/08	0	0.00	0.1	34.45	34.45	-0.1	85	-0.13%
2022/06/07	0	0.00	0.1	34.20	34.30	-0.1	86	-0.13%
2022/05/13	0	0.00	0.1	32.50	32.70	-0.1	130	-0.09%
2022/03/08	0	0.00	1	32.80	32.70	-1	87	-1.14%
2022/03/07	1	35.70	0	0.00	34.80	1	81	1.23%
2021/12/14	0	0.00	0.1	31.75	31.75	-0.1	77	-0.14%
2021/10/22	0	0.00	1	32.45	32.45	-1	118	-0.84%
2021/09/27	1	32.00	0	0.00	32.00	1	165	0.60%
2021/08/05	0	0.00	1	36.90	36.90	-1	576	-0.17%
2021/08/02	1	37.25	0	0.00	36.75	1	728	0.14%
2021/07/13	1	35.00	0	0.00	34.95	1	1,322	0.08%
2021/07/08	1	36.50	0	0.00	37.00	1	1,336	0.07%
2021/07/07	2	35.40	0	0.00	35.45	2	1,350	0.15%
2021/06/29	1	39.80	0	0.00	39.25	1	1,403	0.07%
2021/06/28	5	39.95	0	0.00	40.00	5	1,398	0.36%
2021/06/22	5	40.95	5	41.72	42.40	0	1,371	0.00%
2021/06/17	0	0.00	1	40.95	40.55	-1	1,341	-0.07%
2021/06/15	1	41.35	0	0.00	41.55	1	1,332	0.08%
2021/06/09	0	0.00	1	40.70	39.75	-1	1,323	-0.08%
2021/06/08	1	40.60	0	0.00	41.50	1	1,324	0.08%
2021/06/02	1	41.00	1	40.35	40.15	0	1,305	0.00%
2021/06/01	0	0.00	1	39.95	40.40	-1	1,292	-0.08%
2021/05/31	1	40.35	0	0.00	40.35	1	1,280	0.08%
2021/05/28	0	0.00	1	38.50	38.50	-1	1,248	-0.08%
2021/05/27	1	36.95	0	0.00	36.70	1	1,231	0.08%
2021/05/20	2	36.50	2	35.63	35.20	0	1,210	0.00%
2021/05/12	0	0.00	1	38.95	38.95	-1	1,083	-0.09%
2021/05/11	4	46.23	4	43.40	43.25	0	1,055	0.00%
2021/05/10	13	47.42	13	48.65	48.05	0	993	0.00%
2021/05/07	4	50.78	9	48.99	46.70	-5	926	-0.54%
2021/05/06	0	0.00	7	46.73	48.15	-7	772	-0.91%
2021/05/05	0	0.00	12.1	42.62	43.80	-12.1	720	-1.68%
2021/05/04	20	39.92	11	38.75	40.45	9	674	1.33%
2021/05/03	12	44.21	1	43.70	43.00	11	646	1.70%
2021/04/29	2	45.55	0	0.00	44.60	2	620	0.32%
2021/04/27	0	0.00	1	40.50	43.25	-1	452	-0.22%
2021/04/26	1	39.00	0	0.00	39.35	1	393	0.25%
2021/04/19	0	0.00	1	37.10	36.90	-1	328	-0.30%
2021/04/12	2	35.55	1	36.90	36.10	1	271	0.37%
2021/04/08	0	0.00	1	31.10	30.75	-1	202	-0.49%
2021/03/09	0	0.00	1	25.60	25.65	-1	140	-0.71%
2020/12/31	0	0.00	1	24.95	25.00	-1	159	-0.63%
2020/12/30	0	0.00	2	25.45	25.00	-2	159	-1.26%
2020/12/29	0	0.00	1	25.20	24.90	-1	157	-0.64%
2020/12/25	0	0.00	1	25.05	25.10	-1	152	-0.66%
2020/12/22	5	25.10	0	0.00	24.15	5	145	3.45%
2020/11/12	0	0.00	2	22.70	22.70	-2	98	-2.04%
2020/10/12	1	21.65	0	0.00	21.70	1	122	0.82%
2020/09/29	1	21.60	0	0.00	21.55	1	140	0.71%
2020/07/10	2	24.50	0	0.00	24.55	2	272	0.73%
2020/06/29	1	23.30	0	0.00	23.30	1	241	0.41%
2020/05/27	1	22.10	0	0.00	22.10	1	229	0.44%
2020/05/15	0	0.00	1	22.15	22.20	-1	227	-0.44%
2020/05/14	0	0.00	1	22.60	22.40	-1	223	-0.45%
2020/05/11	0	0.00	1	22.95	22.95	-1	206	-0.49%
2020/04/28	1	21.05	0	0.00	21.00	1	170	0.59%
2020/04/27	2	20.05	0	0.00	20.05	2	166	1.20%
2020/01/13	0	0.00	10	20.35	20.40	-10	141	-7.08%
2020/01/06	0	0.00	10	17.77	17.50	-10	71	-13.95%
2020/01/03	0	0.00	10	17.90	17.90	-10	72	-13.84%
2019/12/30	0	0.00	10	17.90	17.85	-10	71	-14.05%
2019/10/18	0	0.00	1	16.90	17.00	-1	53	-1.87%
2019/08/30	10	16.80	0	0.00	16.50	10	74	13.34%
2019/08/26	30	16.60	0	0.00	16.55	30	71	41.75%
2019/07/18	0	0.00	1	16.40	16.30	-1	81	-1.22%
2019/07/08	1	17.95	0	0.00	17.95	1	74	1.34%
2019/07/02	0	0.00	9	17.60	17.70	-9	63	-14.18%
2019/03/29	0	0.00	10	17.60	17.95	-10	73	-13.56%
2019/03/11	0	0.00	6	17.20	17.25	-6	67	-8.84%
2018/12/25	0	0.00	1	16.15	16.00	-1	78	-1.28%
2018/09/25	0	0.00	2	16.90	16.90	-2	163	-1.22%
2018/09/19	2	16.80	0	0.00	17.00	2	161	1.24%
2018/09/18	10	16.47	13	16.96	16.55	-3	158	-1.90%
2018/09/17	4	15.83	0	0.00	15.95	4	142	2.81%
2018/08/16	6	14.85	0	0.00	15.50	6	483	1.24%
2018/08/07	0	0.00	5	16.40	16.40	-5	526	-0.95%
2018/07/31	5	16.90	0	0.00	17.00	5	613	0.82%
2018/07/27	0	0.00	1	17.05	17.10	-1	675	-0.15%
2018/07/13	0	0.00	3	17.20	17.25	-3	1,516	-0.20%
2018/07/09	3	17.07	31	17.08	17.05	-28	1,766	-1.59%
2018/07/06	10	16.73	19	16.97	17.00	-9	1,777	-0.51%
2018/07/03	0	0.00	10	19.20	19.20	-10	2,001	-0.50%
2018/06/26	1	19.60	0	0.00	19.50	1	2,006	0.05%
2018/06/22	10	20.13	10	19.90	19.90	0	2,003	0.00%
2018/06/21	10	20.60	0	0.00	20.40	10	1,998	0.50%
2018/06/20	10	20.30	10	20.30	20.30	0	1,997	0.00%
2018/06/15	15	21.68	15	21.35	21.35	0	1,982	0.00%
2018/06/14	0	0.00	1	22.30	22.25	-1	1,973	-0.05%
2018/06/13	110	23.37	60	22.61	22.40	50	1,961	2.55%	大買/
2018/06/12	22	21.66	30	22.08	22.35	-8	1,912	-0.42%
2018/06/11	10	21.90	10	21.28	21.90	0	1,864	0.00%
2018/06/05	0	0.00	1	20.60	20.65	-1	1,817	-0.06%
2018/05/18	1	19.25	1	19.25	19.10	0	1,720	0.00%
2018/05/17	1	19.80	1	19.30	19.30	0	1,717	0.00%
2018/05/08	0	0.00	1	19.65	19.20	-1	1,621	-0.06%
2018/05/04	2	20.55	2	20.68	19.55	0	1,590	0.00%
2018/05/03	4	21.33	4	21.35	21.25	0	1,552	0.00%
2018/05/02	2	21.58	2	21.63	21.05	0	1,526	0.00%
2018/04/30	13	22.31	3	22.43	22.20	10	1,493	0.67%
2018/04/27	1	23.10	11	23.34	23.30	-10	1,463	-0.68%
2018/04/26	25	24.18	8	23.36	22.90	17	1,403	1.21%
2018/04/25	6	24.61	6	24.52	25.30	0	1,236	0.00%
2018/04/24	12	23.80	9	23.32	23.00	3	1,135	0.26%
2018/04/20	0	0.00	1	22.00	23.20	-1	973	-0.10%
2018/04/19	2	20.88	2	21.05	21.10	0	911	0.00%
2018/04/18	1	22.25	0	0.00	21.70	1	864	0.12%
2018/04/16	1	16.35	3	16.92	18.55	-2	685	-0.29%
2018/04/13	1	17.90	0	0.00	16.90	1	653	0.15%
2018/04/12	2	18.15	4	17.89	18.00	-2	642	-0.31%
2018/04/11	2	18.63	3	18.63	18.55	-1	637	-0.16%
2018/04/10	4	19.06	6	19.93	18.95	-2	607	-0.33%
2018/03/12	6	16.80	0	0.00	16.65	6	498	1.20%
2018/01/19	0	0.00	1	16.25	16.30	-1	438	-0.23%
2018/01/18	3	16.53	0	0.00	16.30	3	461	0.65%
2018/01/17	3	16.47	9	16.73	17.10	-6	456	-1.31%
2018/01/12	0	0.00	1	15.75	15.45	-1	366	-0.27%
2018/01/11	1	15.50	1	15.55	15.50	0	361	0.00%
2018/01/10	7	15.59	2	15.68	15.30	5	353	1.42%
2018/01/08	0	0.00	20	15.50	15.10	-20	333	-6.00%
2018/01/05	2	15.75	0	0.00	15.55	2	325	0.61%
2018/01/03	1	15.40	1	15.60	15.50	0	311	0.00%
2018/01/02	16	16.02	6	15.94	15.95	10	298	3.35%