台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▼0.6
  • 漲幅
    -0.86%
  • 成交量
    764
  • 產業
    上市 電器電纜類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大山 (1615)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25168.7000.0069.5011,7290.06%
2024/06/2000.00171.5071.70-11,776-0.06%
2024/06/1900.00171.0071.00-11,791-0.06%
2024/06/1800.00169.3070.60-11,818-0.06%
2024/06/14172.90470.9371.00-31,817-0.17%
2024/06/1300.00269.3569.30-21,830-0.11%
2024/06/11372.03171.8069.0022,0110.10%
2024/06/07375.3000.0075.5031,9710.15%
2024/06/0600.00169.5071.40-11,941-0.05%
2024/06/0300.00170.2070.00-11,928-0.05%
2024/05/20270.0000.0069.2021,8540.11%
2024/05/10167.70068.0068.8011,7540.06%
2024/05/09571.822.170.2469.902.91,7100.17%
2024/05/08167.30270.6071.90-11,483-0.07%
2024/05/0700.00164.0065.40-11,318-0.08%
2024/04/3000.00158.2058.00-11,304-0.08%
2024/04/29159.4000.0058.5011,2980.08%
2024/04/26160.2000.0060.2011,2860.08%
2024/04/24161.6000.0061.3011,2680.08%
2024/04/2200.00161.8060.40-11,241-0.08%
2024/04/191.168.5600.0064.001.11,1920.09%
2024/04/18365.631866.1268.30-151,056-1.42%
2024/04/171663.93163.6062.90158541.75%
2024/04/11158.8000.0058.8017400.13%
2024/04/1000.00260.7060.40-2733-0.27%
2024/04/0900.00160.0059.50-1727-0.14%
2024/03/2800.00158.2057.60-1703-0.14%
2024/03/26359.83159.3058.7026860.29%
2024/03/22158.6000.0058.9016310.16%
2024/03/21158.2000.0057.9016170.16%
2024/03/19154.2000.0055.0016000.17%
2024/03/15257.50257.2055.7006730.00%
2024/03/1400.00159.6059.60-1559-0.18%
2024/03/1200.00151.9053.30-1466-0.21%
2024/02/27148.1000.0048.5014010.25%
2024/02/19147.6500.0048.0013840.26%
2024/02/02249.4000.0049.2023620.55%
2024/01/30150.00148.8048.8003430.00%
2024/01/1900.00144.8045.00-1280-0.36%
2024/01/0900.00344.4744.80-3262-1.14%
2024/01/02344.7500.0044.5532441.23%
2023/12/18444.1000.0042.8542241.78%
2023/12/15143.0000.0042.7512140.47%
2023/12/13145.00244.9044.65-1187-0.53%
2023/12/1200.003.245.9545.95-3.2121-2.66%
2023/12/08239.6500.0039.652603.32%
2023/11/21238.5000.0038.402672.98%
2023/11/15238.2300.0038.252692.89%
2023/10/2300.000.337.5037.35-0.3182-0.16%
2023/09/2200.00336.5036.90-3193-1.55%
2023/09/06135.5000.0035.5011930.52%
2023/08/31235.7000.0035.7522001.00%
2023/08/18639.9800.0039.8561963.05%
2023/08/171139.9000.0039.95111945.66%
2023/08/0400.00139.8039.85-1187-0.53%
2023/08/02143.80244.0044.00-1152-0.66%
2023/07/1000.001.939.0539.10-1.9117-1.58%
2023/06/05137.6000.0037.7511210.82%
2023/04/1300.00236.5036.70-2107-1.86%
2023/02/0700.00131.0031.00-150-1.97%
2022/12/06128.6000.0028.701323.12%
2022/06/0800.000.134.4534.45-0.185-0.13%
2022/06/0700.000.134.2034.30-0.186-0.13%
2022/05/1300.000.132.5032.70-0.1130-0.09%
2022/03/0800.00132.8032.70-187-1.14%
2022/03/07135.7000.0034.801811.23%
2021/12/1400.000.131.7531.75-0.177-0.14%
2021/10/2200.00132.4532.45-1118-0.84%
2021/09/27132.0000.0032.0011650.60%
2021/08/0500.00136.9036.90-1576-0.17%
2021/08/02137.2500.0036.7517280.14%
2021/07/13135.0000.0034.9511,3220.08%
2021/07/08136.5000.0037.0011,3360.07%
2021/07/07235.4000.0035.4521,3500.15%
2021/06/29139.8000.0039.2511,4030.07%
2021/06/28539.9500.0040.0051,3980.36%
2021/06/22540.95541.7242.4001,3710.00%
2021/06/1700.00140.9540.55-11,341-0.07%
2021/06/15141.3500.0041.5511,3320.08%
2021/06/0900.00140.7039.75-11,323-0.08%
2021/06/08140.6000.0041.5011,3240.08%
2021/06/02141.00140.3540.1501,3050.00%
2021/06/0100.00139.9540.40-11,292-0.08%
2021/05/31140.3500.0040.3511,2800.08%
2021/05/2800.00138.5038.50-11,248-0.08%
2021/05/27136.9500.0036.7011,2310.08%
2021/05/20236.50235.6335.2001,2100.00%
2021/05/1200.00138.9538.95-11,083-0.09%
2021/05/11446.23443.4043.2501,0550.00%
2021/05/101347.421348.6548.0509930.00%
2021/05/07450.78948.9946.70-5926-0.54%
2021/05/0600.00746.7348.15-7772-0.91%
2021/05/0500.0012.142.6243.80-12.1720-1.68%
2021/05/042039.921138.7540.4596741.33%
2021/05/031244.21143.7043.00116461.70%
2021/04/29245.5500.0044.6026200.32%
2021/04/2700.00140.5043.25-1452-0.22%
2021/04/26139.0000.0039.3513930.25%
2021/04/1900.00137.1036.90-1328-0.30%
2021/04/12235.55136.9036.1012710.37%
2021/04/0800.00131.1030.75-1202-0.49%
2021/03/0900.00125.6025.65-1140-0.71%
2020/12/3100.00124.9525.00-1159-0.63%
2020/12/3000.00225.4525.00-2159-1.26%
2020/12/2900.00125.2024.90-1157-0.64%
2020/12/2500.00125.0525.10-1152-0.66%
2020/12/22525.1000.0024.1551453.45%
2020/11/1200.00222.7022.70-298-2.04%
2020/10/12121.6500.0021.7011220.82%
2020/09/29121.6000.0021.5511400.71%
2020/07/10224.5000.0024.5522720.73%
2020/06/29123.3000.0023.3012410.41%
2020/05/27122.1000.0022.1012290.44%
2020/05/1500.00122.1522.20-1227-0.44%
2020/05/1400.00122.6022.40-1223-0.45%
2020/05/1100.00122.9522.95-1206-0.49%
2020/04/28121.0500.0021.0011700.59%
2020/04/27220.0500.0020.0521661.20%
2020/01/1300.001020.3520.40-10141-7.08%
2020/01/0600.001017.7717.50-1071-13.95%
2020/01/0300.001017.9017.90-1072-13.84%
2019/12/3000.001017.9017.85-1071-14.05%
2019/10/1800.00116.9017.00-153-1.87%
2019/08/301016.8000.0016.50107413.34%
2019/08/263016.6000.0016.55307141.75%
2019/07/1800.00116.4016.30-181-1.22%
2019/07/08117.9500.0017.951741.34%
2019/07/0200.00917.6017.70-963-14.18%
2019/03/2900.001017.6017.95-1073-13.56%
2019/03/1100.00617.2017.25-667-8.84%
2018/12/2500.00116.1516.00-178-1.28%
2018/09/2500.00216.9016.90-2163-1.22%
2018/09/19216.8000.0017.0021611.24%
2018/09/181016.471316.9616.55-3158-1.90%
2018/09/17415.8300.0015.9541422.81%
2018/08/16614.8500.0015.5064831.24%
2018/08/0700.00516.4016.40-5526-0.95%
2018/07/31516.9000.0017.0056130.82%
2018/07/2700.00117.0517.10-1675-0.15%
2018/07/1300.00317.2017.25-31,516-0.20%
2018/07/09317.073117.0817.05-281,766-1.59%
2018/07/061016.731916.9717.00-91,777-0.51%
2018/07/0300.001019.2019.20-102,001-0.50%
2018/06/26119.6000.0019.5012,0060.05%
2018/06/221020.131019.9019.9002,0030.00%
2018/06/211020.6000.0020.40101,9980.50%
2018/06/201020.301020.3020.3001,9970.00%
2018/06/151521.681521.3521.3501,9820.00%
2018/06/1400.00122.3022.25-11,973-0.05%
2018/06/1311023.376022.6122.40501,9612.55% 大買/
2018/06/122221.663022.0822.35-81,912-0.42%
2018/06/111021.901021.2821.9001,8640.00%
2018/06/0500.00120.6020.65-11,817-0.06%
2018/05/18119.25119.2519.1001,7200.00%
2018/05/17119.80119.3019.3001,7170.00%
2018/05/0800.00119.6519.20-11,621-0.06%
2018/05/04220.55220.6819.5501,5900.00%
2018/05/03421.33421.3521.2501,5520.00%
2018/05/02221.58221.6321.0501,5260.00%
2018/04/301322.31322.4322.20101,4930.67%
2018/04/27123.101123.3423.30-101,463-0.68%
2018/04/262524.18823.3622.90171,4031.21%
2018/04/25624.61624.5225.3001,2360.00%
2018/04/241223.80923.3223.0031,1350.26%
2018/04/2000.00122.0023.20-1973-0.10%
2018/04/19220.88221.0521.1009110.00%
2018/04/18122.2500.0021.7018640.12%
2018/04/16116.35316.9218.55-2685-0.29%
2018/04/13117.9000.0016.9016530.15%
2018/04/12218.15417.8918.00-2642-0.31%
2018/04/11218.63318.6318.55-1637-0.16%
2018/04/10419.06619.9318.95-2607-0.33%
2018/03/12616.8000.0016.6564981.20%
2018/01/1900.00116.2516.30-1438-0.23%
2018/01/18316.5300.0016.3034610.65%
2018/01/17316.47916.7317.10-6456-1.31%
2018/01/1200.00115.7515.45-1366-0.27%
2018/01/11115.50115.5515.5003610.00%
2018/01/10715.59215.6815.3053531.42%
2018/01/0800.002015.5015.10-20333-6.00%
2018/01/05215.7500.0015.5523250.61%
2018/01/03115.40115.6015.5003110.00%
2018/01/021616.02615.9415.95102983.35%
大山 相關文章