券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 2 | 45.20 | 0 | 0.00 | 45.20 | 2 | 2,309 | 0.09% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 43.60 | 44.00 | -1 | 2,249 | -0.04% |
|
| 2025/01/16 | 1 | 45.45 | 0 | 0.00 | 44.10 | 1 | 2,241 | 0.04% |
|
| 2025/01/14 | 0 | 0.00 | 2 | 46.65 | 45.65 | -2 | 2,215 | -0.09% |
|
| 2025/01/13 | 2 | 47.00 | 0 | 0.00 | 47.00 | 2 | 2,107 | 0.09% |
|
| 2025/01/10 | 1 | 47.85 | 2 | 46.53 | 46.45 | -1 | 2,041 | -0.05% |
|
| 2025/01/08 | 3 | 47.08 | 2 | 47.60 | 48.00 | 1 | 1,890 | 0.05% |
|
| 2025/01/07 | 1 | 47.50 | 0 | 0.00 | 47.50 | 1 | 1,855 | 0.05% |
|
| 2025/01/03 | 0 | 0.00 | 3 | 46.48 | 46.25 | -3 | 1,836 | -0.16% |
|
| 2025/01/02 | 0 | 0.00 | 2 | 46.60 | 46.40 | -2 | 1,822 | -0.11% |
|
| 2024/12/31 | 2 | 47.65 | 0 | 0.00 | 47.15 | 2 | 1,806 | 0.11% |
|
| 2024/12/30 | 2 | 46.55 | 0 | 0.00 | 46.30 | 2 | 1,761 | 0.11% |
|
| 2024/12/27 | 6 | 45.05 | 2 | 45.30 | 45.55 | 4 | 1,738 | 0.23% |
|
| 2024/12/24 | 2 | 44.35 | 0 | 0.00 | 43.85 | 2 | 1,815 | 0.11% |
|
| 2024/12/09 | 0 | 0.00 | 4 | 46.45 | 46.00 | -4 | 1,895 | -0.21% |
|
| 2024/12/06 | 2 | 47.50 | 52 | 46.57 | 46.25 | -50 | 1,921 | -2.60% |
|
| 2024/12/05 | 0 | 0.00 | 3 | 47.10 | 47.00 | -3 | 1,932 | -0.16% |
|
| 2024/12/03 | 25 | 47.45 | 0 | 0.00 | 47.65 | 25 | 1,974 | 1.27% |
|
| 2024/12/02 | 25 | 46.94 | 0.1 | 47.05 | 47.00 | 24.9 | 1,962 | 1.27% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 47.40 | 45.90 | -2 | 1,990 | -0.10% |
|
| 2024/11/26 | 2 | 47.95 | 1 | 48.05 | 47.70 | 1 | 1,975 | 0.05% |
|
| 2024/11/25 | 3 | 47.35 | 1 | 47.05 | 47.40 | 2 | 1,959 | 0.10% |
|
| 2024/11/22 | 3 | 47.65 | 3 | 47.67 | 47.20 | 0 | 1,959 | 0.00% |
|
| 2024/11/21 | 1 | 46.30 | 1 | 46.60 | 46.45 | 0 | 1,947 | 0.00% |
|
| 2024/11/20 | 12 | 48.26 | 11 | 47.33 | 46.00 | 1 | 1,946 | 0.05% |
|
| 2024/11/19 | 0 | 0.00 | 24 | 46.33 | 45.55 | -24 | 1,887 | -1.27% |
|
| 2024/11/18 | 10 | 47.35 | 5 | 46.82 | 46.00 | 5 | 1,925 | 0.26% |
|
| 2024/11/15 | 1 | 47.65 | 4 | 47.93 | 48.00 | -3 | 1,901 | -0.16% |
|
| 2024/11/14 | 26 | 46.62 | 3 | 44.83 | 49.30 | 23 | 1,750 | 1.31% |
|
| 2024/11/13 | 0 | 0.00 | 5 | 43.74 | 44.85 | -5 | 1,359 | -0.37% |
|
| 2024/11/08 | 5 | 41.00 | 5 | 41.00 | 40.95 | 0 | 1,558 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 3 | 41.60 | 41.60 | -3 | 1,877 | -0.16% |
|
| 2024/10/24 | 0 | 0.00 | 8 | 41.30 | 41.15 | -8 | 1,920 | -0.42% |
|
| 2024/10/22 | 0 | 0.00 | 5 | 41.18 | 41.95 | -5 | 1,970 | -0.25% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 41.80 | 41.70 | -2 | 2,037 | -0.10% |
|
| 2024/10/14 | 2 | 43.00 | 0 | 0.00 | 42.90 | 2 | 2,496 | 0.08% |
|
| 2024/10/04 | 0 | 0.00 | 3 | 45.05 | 45.10 | -3 | 3,898 | -0.08% |
|
| 2024/09/27 | 3 | 47.70 | 13 | 48.08 | 48.00 | -10 | 4,425 | -0.23% |
|
| 2024/09/26 | 4 | 47.35 | 11 | 48.63 | 47.40 | -7 | 4,431 | -0.16% |
|
| 2024/09/25 | 5 | 46.94 | 12 | 47.48 | 47.00 | -7 | 4,416 | -0.16% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 45.80 | 45.65 | -1 | 4,449 | -0.02% |
|
| 2024/09/19 | 0 | 0.00 | 0.4 | 44.30 | 44.25 | -0.4 | 4,617 | -0.01% |
|
| 2024/09/16 | 1 | 43.90 | 0 | 0.00 | 43.60 | 1 | 4,841 | 0.02% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 45.15 | 44.60 | -1 | 7,480 | -0.01% |
|
| 2024/09/04 | 13 | 47.38 | 0 | 0.00 | 46.15 | 13 | 8,702 | 0.15% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 49.85 | 49.50 | -1 | 9,042 | -0.01% |
|
| 2024/09/02 | 2 | 50.75 | 2 | 50.70 | 50.30 | 0 | 9,077 | 0.00% |
|
| 2024/08/30 | 18 | 49.58 | 0 | 0.00 | 49.85 | 18 | 9,141 | 0.20% |
|
| 2024/08/28 | 0 | 0.00 | 5 | 49.69 | 49.80 | -5 | 9,239 | -0.05% |
|
| 2024/08/27 | 1 | 49.95 | 4 | 50.00 | 50.10 | -3 | 9,247 | -0.03% |
|
| 2024/08/26 | 3 | 49.55 | 2 | 49.30 | 49.30 | 1 | 9,269 | 0.01% |
|
| 2024/08/23 | 5 | 49.50 | 0 | 0.00 | 50.30 | 5 | 9,280 | 0.05% |
|
| 2024/08/22 | 1 | 50.00 | 1 | 50.00 | 49.35 | 0 | 9,297 | 0.00% |
|
| 2024/08/21 | 4.1 | 50.10 | 2.2 | 50.00 | 49.65 | 1.9 | 9,322 | 0.02% |
|
| 2024/08/20 | 9 | 49.73 | 2 | 49.75 | 49.40 | 7 | 9,334 | 0.07% |
|
| 2024/08/19 | 0 | 0.00 | 6 | 49.10 | 48.90 | -6 | 9,369 | -0.06% |
|
| 2024/08/15 | 1 | 49.40 | 1 | 49.75 | 49.00 | 0 | 9,512 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 3 | 49.75 | 49.75 | -3 | 9,732 | -0.03% |
|
| 2024/08/12 | 14.1 | 48.13 | 1 | 49.00 | 47.70 | 13.1 | 9,869 | 0.13% |
|
| 2024/08/09 | 0 | 0.00 | 3 | 47.07 | 47.10 | -3 | 10,001 | -0.03% |
|
| 2024/08/08 | 1 | 43.00 | 0 | 0.00 | 42.85 | 1 | 10,090 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 5 | 44.50 | 44.35 | -5 | 10,203 | -0.05% |
|
| 2024/08/05 | 0 | 0.00 | 5 | 42.75 | 42.75 | -5 | 10,467 | -0.05% |
|
| 2024/08/02 | 1 | 48.15 | 1 | 47.30 | 47.45 | 0 | 11,252 | 0.00% |
|
| 2024/08/01 | 1 | 49.30 | 5 | 48.42 | 49.45 | -4 | 11,674 | -0.03% |
|
| 2024/07/31 | 1 | 47.35 | 1 | 47.30 | 47.20 | 0 | 11,789 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 27 | 47.86 | 48.10 | -27 | 11,996 | -0.23% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 48.50 | 48.10 | -1 | 12,173 | -0.01% |
|
| 2024/07/26 | 10 | 50.80 | 0 | 0.00 | 50.70 | 10 | 12,308 | 0.08% |
|
| 2024/07/23 | 5 | 52.10 | 2 | 51.30 | 51.10 | 3 | 12,467 | 0.02% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 51.50 | 51.10 | -1 | 12,793 | -0.01% |
|
| 2024/07/19 | 1 | 56.40 | 5 | 57.04 | 56.40 | -4 | 12,947 | -0.03% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 58.10 | 57.80 | -2 | 13,539 | -0.01% |
|
| 2024/07/17 | 19 | 60.17 | 20 | 60.62 | 58.50 | -1 | 14,031 | -0.01% |
|
| 2024/07/15 | 10 | 59.48 | 8 | 59.79 | 59.00 | 2 | 15,265 | 0.01% |
|
| 2024/07/12 | 3 | 59.57 | 10 | 60.85 | 58.80 | -7 | 15,323 | -0.05% |
|
| 2024/07/11 | 13 | 59.10 | 10 | 58.50 | 58.20 | 3 | 15,302 | 0.02% |
|
| 2024/07/10 | 59 | 59.80 | 76 | 59.64 | 59.00 | -17 | 16,566 | -0.10% |
|
| 2024/07/09 | 95.2 | 60.54 | 86 | 60.75 | 62.50 | 9.2 | 16,853 | 0.05% |
|
| 2024/07/08 | 16 | 58.98 | 17 | 58.04 | 57.90 | -1 | 16,603 | -0.01% |
|
| 2024/07/05 | 24 | 60.21 | 11 | 59.05 | 59.10 | 13 | 16,672 | 0.08% |
|
| 2024/07/04 | 32 | 59.53 | 44.1 | 60.50 | 60.20 | -12.1 | 16,749 | -0.07% |
|
| 2024/07/03 | 16 | 57.52 | 12 | 58.07 | 57.90 | 4 | 16,849 | 0.02% |
|
| 2024/07/02 | 2 | 56.45 | 0 | 0.00 | 56.30 | 2 | 16,936 | 0.01% |
|
| 2024/07/01 | 0 | 0.00 | 8 | 56.40 | 57.00 | -8 | 16,952 | -0.05% |
|
| 2024/06/28 | 3 | 56.93 | 1 | 56.90 | 57.10 | 2 | 16,971 | 0.01% |
|
| 2024/06/27 | 9 | 57.53 | 0 | 0.00 | 56.90 | 9 | 16,972 | 0.05% |
|
| 2024/06/25 | 9 | 58.41 | 8 | 56.25 | 58.50 | 1 | 17,149 | 0.01% |
|
| 2024/06/24 | 2 | 58.35 | 0 | 0.00 | 57.10 | 2 | 17,436 | 0.01% |
|
| 2024/06/21 | 2 | 60.20 | 1 | 59.10 | 59.00 | 1 | 18,113 | 0.01% |
|
| 2024/06/20 | 19 | 60.58 | 20 | 60.12 | 59.70 | -1 | 18,284 | -0.01% |
|
| 2024/06/19 | 14 | 59.75 | 19 | 59.43 | 59.80 | -5 | 18,387 | -0.03% |
|
| 2024/06/18 | 46 | 58.66 | 19 | 59.77 | 60.00 | 27 | 18,199 | 0.15% |
|
| 2024/06/17 | 80 | 62.08 | 61 | 60.66 | 58.70 | 19 | 17,938 | 0.11% |
|
| 2024/06/14 | 14 | 56.52 | 32.1 | 58.74 | 60.10 | -18.1 | 16,910 | -0.11% |
|
| 2024/06/13 | 14 | 55.36 | 11 | 55.12 | 54.70 | 3 | 16,565 | 0.02% |
|
| 2024/06/12 | 84 | 56.02 | 94 | 55.56 | 55.60 | -10 | 16,443 | -0.06% |
|
| 2024/06/11 | 96.1 | 56.27 | 74.3 | 55.66 | 55.50 | 21.8 | 16,081 | 0.14% |
|
| 2024/06/07 | 2 | 52.35 | 4.1 | 51.88 | 54.00 | -2.1 | 15,612 | -0.01% |
|
| 2024/06/05 | 1.2 | 50.66 | 0 | 0.00 | 50.00 | 1.2 | 15,401 | 0.01% |
|
| 2024/06/04 | 0 | 0.00 | 5 | 50.20 | 49.40 | -5 | 15,405 | -0.03% |
|
| 2024/05/31 | 1 | 47.80 | 0 | 0.00 | 47.85 | 1 | 15,520 | 0.01% |
|
| 2024/05/30 | 1 | 48.25 | 5 | 48.13 | 47.70 | -4 | 15,590 | -0.03% |
|
| 2024/05/29 | 1 | 49.50 | 0 | 0.00 | 49.00 | 1 | 15,681 | 0.01% |
|
| 2024/05/27 | 6 | 49.66 | 3 | 49.67 | 49.30 | 3 | 16,285 | 0.02% |
|
| 2024/05/24 | 3 | 47.80 | 1 | 47.40 | 48.40 | 2 | 16,429 | 0.01% |
|
| 2024/05/23 | 4 | 48.45 | 0 | 0.00 | 48.05 | 4 | 16,523 | 0.02% |
|
| 2024/05/22 | 5 | 51.40 | 0 | 0.00 | 50.60 | 5 | 16,506 | 0.03% |
|
| 2024/05/21 | 4 | 51.90 | 7 | 52.00 | 52.00 | -3 | 16,571 | -0.02% |
|
| 2024/05/20 | 21 | 53.08 | 11 | 52.00 | 51.60 | 10 | 16,488 | 0.06% |
|
| 2024/05/17 | 2 | 52.00 | 9 | 51.63 | 51.20 | -7 | 16,286 | -0.04% |
|
| 2024/05/16 | 6 | 52.83 | 3 | 52.50 | 52.30 | 3 | 16,225 | 0.02% |
|
| 2024/05/15 | 13 | 53.35 | 0 | 0.00 | 52.00 | 13 | 16,148 | 0.08% |
|
| 2024/05/14 | 2 | 51.40 | 10 | 50.77 | 50.80 | -8 | 15,915 | -0.05% |
|
| 2024/05/13 | 1 | 48.70 | 5 | 47.90 | 49.90 | -4 | 15,792 | -0.03% |
|
| 2024/05/10 | 9 | 49.80 | 11 | 49.52 | 50.00 | -2 | 15,712 | -0.01% |
|
| 2024/05/09 | 7 | 50.74 | 1 | 50.50 | 49.55 | 6 | 15,682 | 0.04% |
|
| 2024/05/08 | 64 | 52.50 | 43 | 52.50 | 52.70 | 21 | 15,438 | 0.14% |
|
| 2024/05/07 | 13.1 | 48.40 | 11 | 48.57 | 51.60 | 2.1 | 14,637 | 0.01% |
|
| 2024/05/06 | 1 | 47.85 | 1 | 48.30 | 46.95 | 0 | 14,207 | 0.00% |
|
| 2024/05/03 | 8 | 50.49 | 2 | 50.35 | 48.55 | 6 | 14,072 | 0.04% |
|
| 2024/05/02 | 1 | 53.70 | 0 | 0.00 | 51.10 | 1 | 13,860 | 0.01% |
|
| 2024/04/30 | 2 | 53.10 | 0 | 0.00 | 53.20 | 2 | 13,667 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 55.10 | 54.20 | -3 | 13,506 | -0.02% |
|
| 2024/04/26 | 1 | 57.50 | 1 | 58.20 | 57.30 | 0 | 13,344 | 0.00% |
|
| 2024/04/25 | 4 | 56.05 | 2 | 55.90 | 55.60 | 2 | 13,004 | 0.02% |
|
| 2024/04/24 | 27.1 | 58.46 | 8 | 60.21 | 57.70 | 19.1 | 12,793 | 0.15% |
|
| 2024/04/23 | 7 | 60.33 | 14 | 59.61 | 55.60 | -7 | 12,160 | -0.06% |
|
| 2024/04/22 | 23.1 | 60.43 | 4 | 61.45 | 57.80 | 19.1 | 11,661 | 0.16% |
|
| 2024/04/19 | 5 | 62.44 | 21.3 | 63.60 | 64.20 | -16.3 | 11,037 | -0.15% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 58.24 | 58.40 | -5 | 10,272 | -0.05% |
|
| 2024/04/17 | 13 | 50.55 | 13 | 53.02 | 53.10 | 0 | 10,142 | 0.00% |
|
| 2024/04/16 | 26 | 49.04 | 27 | 49.49 | 48.30 | -1 | 9,770 | -0.01% |
|
| 2024/04/15 | 5 | 45.74 | 1 | 47.35 | 47.35 | 4 | 8,461 | 0.05% |
|
| 2024/04/12 | 12 | 39.55 | 24 | 40.95 | 43.05 | -12 | 7,923 | -0.15% |
|
| 2024/04/11 | 6.3 | 39.30 | 1 | 39.70 | 39.15 | 5.3 | 7,673 | 0.07% |
|
| 2024/04/10 | 9 | 39.13 | 6 | 39.44 | 39.70 | 3 | 7,632 | 0.04% |
|
| 2024/04/09 | 0.1 | 39.45 | 4 | 40.00 | 39.45 | -3.9 | 7,461 | -0.05% |
|
| 2024/04/08 | 1 | 37.45 | 0 | 0.00 | 38.95 | 1 | 7,147 | 0.01% |
|
| 2024/04/03 | 3.1 | 37.12 | 2 | 36.50 | 36.30 | 1.1 | 7,110 | 0.02% |
|
| 2024/04/02 | 0.2 | 37.10 | 0 | 0.00 | 37.20 | 0.2 | 7,314 | 0.00% |
|
| 2024/04/01 | 1 | 37.40 | 1.2 | 37.32 | 37.45 | -0.2 | 7,316 | 0.00% |
|
| 2024/03/28 | 13 | 38.61 | 1 | 38.30 | 38.45 | 12 | 7,220 | 0.17% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 38.57 | 39.25 | -3 | 7,091 | -0.04% |
|
| 2024/03/26 | 24.1 | 39.59 | 19 | 39.45 | 38.55 | 5.1 | 6,734 | 0.08% |
|
| 2024/03/25 | 11 | 37.18 | 8 | 37.48 | 37.20 | 3 | 5,993 | 0.05% |
|
| 2024/03/22 | 6 | 36.93 | 9 | 36.82 | 36.65 | -3 | 5,764 | -0.05% |
|
| 2024/03/21 | 1 | 35.75 | 8 | 35.54 | 35.45 | -7 | 5,468 | -0.13% |
|
| 2024/03/20 | 0 | 0.00 | 7 | 35.00 | 34.55 | -7 | 5,543 | -0.13% |
|
| 2024/03/19 | 6 | 35.88 | 15.5 | 36.13 | 35.70 | -9.5 | 5,701 | -0.17% |
|
| 2024/03/18 | 1 | 35.10 | 0 | 0.00 | 34.90 | 1 | 5,806 | 0.02% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 34.42 | 33.90 | -3 | 6,818 | -0.04% |
|
| 2024/03/14 | 2 | 35.60 | 4 | 34.16 | 34.75 | -2 | 7,454 | -0.03% |
|
| 2024/03/13 | 25 | 35.24 | 21 | 34.89 | 34.55 | 4 | 7,801 | 0.05% |
|
| 2024/03/12 | 10 | 33.65 | 49 | 34.24 | 34.55 | -39 | 8,379 | -0.47% |
|
| 2024/03/11 | 20 | 31.20 | 8 | 32.65 | 32.80 | 12 | 8,693 | 0.14% |
|
| 2024/03/08 | 1.2 | 32.55 | 1 | 31.45 | 31.40 | 0.2 | 8,729 | 0.00% |
|
| 2024/03/07 | 0.3 | 33.73 | 5 | 34.05 | 33.65 | -4.7 | 8,700 | -0.05% |
|
| 2024/03/06 | 8 | 36.09 | 9 | 35.56 | 35.40 | -1 | 8,734 | -0.01% |
|
| 2024/03/05 | 7 | 35.17 | 2 | 35.30 | 35.30 | 5 | 8,703 | 0.06% |
|
| 2024/03/04 | 12 | 35.23 | 1 | 35.25 | 34.85 | 11 | 8,713 | 0.13% |
|
| 2024/03/01 | 8.4 | 35.48 | 16 | 35.50 | 35.75 | -7.6 | 8,597 | -0.09% |
|
| 2024/02/29 | 11 | 34.90 | 31 | 34.96 | 34.90 | -20 | 8,262 | -0.24% |
|
| 2024/02/27 | 43.1 | 33.60 | 12 | 33.37 | 33.60 | 31.1 | 8,043 | 0.39% |
|
| 2024/02/26 | 5 | 33.62 | 16 | 33.22 | 32.70 | -11 | 7,852 | -0.14% |
|
| 2024/02/23 | 1 | 32.80 | 0 | 0.00 | 32.45 | 1 | 7,712 | 0.01% |
|
| 2024/02/22 | 5 | 32.00 | 15.1 | 32.86 | 33.00 | -10.1 | 7,647 | -0.13% |
|
| 2024/02/21 | 3 | 31.80 | 5 | 32.03 | 31.85 | -2 | 7,517 | -0.03% |
|
| 2024/02/20 | 3 | 31.70 | 2 | 31.45 | 31.50 | 1 | 7,500 | 0.01% |
|
| 2024/02/19 | 0 | 0.00 | 10 | 32.85 | 32.45 | -10 | 7,511 | -0.13% |
|
| 2024/02/16 | 0.1 | 31.20 | 0.1 | 32.05 | 32.10 | 0 | 7,580 | 0.00% |
|
| 2024/02/05 | 1 | 30.40 | 0.2 | 30.50 | 30.40 | 0.8 | 7,532 | 0.01% |
|
| 2024/02/02 | 5.5 | 31.82 | 5 | 31.45 | 31.35 | 0.5 | 7,577 | 0.01% |
|