合機 (1618)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
58.5
漲跌
▲1.4
漲幅
+2.45%
成交量
8,000張
產業
上市電器電纜類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	9	58.41	8	56.25	58.50	1	17,149	0.01%
2024/06/24	2	58.35	0	0.00	57.10	2	17,436	0.01%
2024/06/21	2	60.20	1	59.10	59.00	1	18,113	0.01%
2024/06/20	19	60.58	20	60.12	59.70	-1	18,284	-0.01%
2024/06/19	14	59.75	19	59.43	59.80	-5	18,387	-0.03%
2024/06/18	46	58.66	19	59.77	60.00	27	18,199	0.15%
2024/06/17	80	62.08	61	60.66	58.70	19	17,938	0.11%
2024/06/14	14	56.52	32.1	58.74	60.10	-18.1	16,910	-0.11%
2024/06/13	14	55.36	11	55.12	54.70	3	16,565	0.02%
2024/06/12	84	56.02	94	55.56	55.60	-10	16,443	-0.06%
2024/06/11	96.1	56.27	74.3	55.66	55.50	21.8	16,081	0.14%
2024/06/07	2	52.35	4.1	51.88	54.00	-2.1	15,612	-0.01%
2024/06/05	1.2	50.66	0	0.00	50.00	1.2	15,401	0.01%
2024/06/04	0	0.00	5	50.20	49.40	-5	15,405	-0.03%
2024/05/31	1	47.80	0	0.00	47.85	1	15,520	0.01%
2024/05/30	1	48.25	5	48.13	47.70	-4	15,590	-0.03%
2024/05/29	1	49.50	0	0.00	49.00	1	15,681	0.01%
2024/05/27	6	49.66	3	49.67	49.30	3	16,285	0.02%
2024/05/24	3	47.80	1	47.40	48.40	2	16,429	0.01%
2024/05/23	4	48.45	0	0.00	48.05	4	16,523	0.02%
2024/05/22	5	51.40	0	0.00	50.60	5	16,506	0.03%
2024/05/21	4	51.90	7	52.00	52.00	-3	16,571	-0.02%
2024/05/20	21	53.08	11	52.00	51.60	10	16,488	0.06%
2024/05/17	2	52.00	9	51.63	51.20	-7	16,286	-0.04%
2024/05/16	6	52.83	3	52.50	52.30	3	16,225	0.02%
2024/05/15	13	53.35	0	0.00	52.00	13	16,148	0.08%
2024/05/14	2	51.40	10	50.77	50.80	-8	15,915	-0.05%
2024/05/13	1	48.70	5	47.90	49.90	-4	15,792	-0.03%
2024/05/10	9	49.80	11	49.52	50.00	-2	15,712	-0.01%
2024/05/09	7	50.74	1	50.50	49.55	6	15,682	0.04%
2024/05/08	64	52.50	43	52.50	52.70	21	15,438	0.14%
2024/05/07	13.1	48.40	11	48.57	51.60	2.1	14,637	0.01%
2024/05/06	1	47.85	1	48.30	46.95	0	14,207	0.00%
2024/05/03	8	50.49	2	50.35	48.55	6	14,072	0.04%
2024/05/02	1	53.70	0	0.00	51.10	1	13,860	0.01%
2024/04/30	2	53.10	0	0.00	53.20	2	13,667	0.01%
2024/04/29	0	0.00	3	55.10	54.20	-3	13,506	-0.02%
2024/04/26	1	57.50	1	58.20	57.30	0	13,344	0.00%
2024/04/25	4	56.05	2	55.90	55.60	2	13,004	0.02%
2024/04/24	27.1	58.46	8	60.21	57.70	19.1	12,793	0.15%
2024/04/23	7	60.33	14	59.61	55.60	-7	12,160	-0.06%
2024/04/22	23.1	60.43	4	61.45	57.80	19.1	11,661	0.16%
2024/04/19	5	62.44	21.3	63.60	64.20	-16.3	11,037	-0.15%
2024/04/18	0	0.00	5	58.24	58.40	-5	10,272	-0.05%
2024/04/17	13	50.55	13	53.02	53.10	0	10,142	0.00%
2024/04/16	26	49.04	27	49.49	48.30	-1	9,770	-0.01%
2024/04/15	5	45.74	1	47.35	47.35	4	8,461	0.05%
2024/04/12	12	39.55	24	40.95	43.05	-12	7,923	-0.15%
2024/04/11	6.3	39.30	1	39.70	39.15	5.3	7,673	0.07%
2024/04/10	9	39.13	6	39.44	39.70	3	7,632	0.04%
2024/04/09	0.1	39.45	4	40.00	39.45	-3.9	7,461	-0.05%
2024/04/08	1	37.45	0	0.00	38.95	1	7,147	0.01%
2024/04/03	3.1	37.12	2	36.50	36.30	1.1	7,110	0.02%
2024/04/02	0.2	37.10	0	0.00	37.20	0.2	7,314	0.00%
2024/04/01	1	37.40	1.2	37.32	37.45	-0.2	7,316	0.00%
2024/03/28	13	38.61	1	38.30	38.45	12	7,220	0.17%
2024/03/27	0	0.00	3	38.57	39.25	-3	7,091	-0.04%
2024/03/26	24.1	39.59	19	39.45	38.55	5.1	6,734	0.08%
2024/03/25	11	37.18	8	37.48	37.20	3	5,993	0.05%
2024/03/22	6	36.93	9	36.82	36.65	-3	5,764	-0.05%
2024/03/21	1	35.75	8	35.54	35.45	-7	5,468	-0.13%
2024/03/20	0	0.00	7	35.00	34.55	-7	5,543	-0.13%
2024/03/19	6	35.88	15.5	36.13	35.70	-9.5	5,701	-0.17%
2024/03/18	1	35.10	0	0.00	34.90	1	5,806	0.02%
2024/03/15	0	0.00	3	34.42	33.90	-3	6,818	-0.04%
2024/03/14	2	35.60	4	34.16	34.75	-2	7,454	-0.03%
2024/03/13	25	35.24	21	34.89	34.55	4	7,801	0.05%
2024/03/12	10	33.65	49	34.24	34.55	-39	8,379	-0.47%
2024/03/11	20	31.20	8	32.65	32.80	12	8,693	0.14%
2024/03/08	1.2	32.55	1	31.45	31.40	0.2	8,729	0.00%
2024/03/07	0.3	33.73	5	34.05	33.65	-4.7	8,700	-0.05%
2024/03/06	8	36.09	9	35.56	35.40	-1	8,734	-0.01%
2024/03/05	7	35.17	2	35.30	35.30	5	8,703	0.06%
2024/03/04	12	35.23	1	35.25	34.85	11	8,713	0.13%
2024/03/01	8.4	35.48	16	35.50	35.75	-7.6	8,597	-0.09%
2024/02/29	11	34.90	31	34.96	34.90	-20	8,262	-0.24%
2024/02/27	43.1	33.60	12	33.37	33.60	31.1	8,043	0.39%
2024/02/26	5	33.62	16	33.22	32.70	-11	7,852	-0.14%
2024/02/23	1	32.80	0	0.00	32.45	1	7,712	0.01%
2024/02/22	5	32.00	15.1	32.86	33.00	-10.1	7,647	-0.13%
2024/02/21	3	31.80	5	32.03	31.85	-2	7,517	-0.03%
2024/02/20	3	31.70	2	31.45	31.50	1	7,500	0.01%
2024/02/19	0	0.00	10	32.85	32.45	-10	7,511	-0.13%
2024/02/16	0.1	31.20	0.1	32.05	32.10	0	7,580	0.00%
2024/02/05	1	30.40	0.2	30.50	30.40	0.8	7,532	0.01%
2024/02/02	5.5	31.82	5	31.45	31.35	0.5	7,577	0.01%
2024/02/01	1	31.65	1	31.65	31.80	0	7,544	0.00%
2024/01/31	0.1	29.90	0	0.00	30.05	0.1	7,473	0.00%
2024/01/30	12	30.43	10	30.10	30.10	2	7,475	0.03%
2024/01/29	5	29.85	5	30.25	30.40	0	7,482	0.00%
2024/01/26	0.1	29.70	0	0.00	29.65	0.1	7,477	0.00%
2024/01/24	2	30.30	10	30.65	30.40	-8	7,479	-0.11%
2024/01/22	1	29.65	0	0.00	29.85	1	7,517	0.01%
2024/01/19	1	30.30	0	0.00	29.60	1	7,544	0.01%
2024/01/17	10	30.73	10	30.15	30.15	0	7,784	0.00%
2024/01/12	2	31.00	0	0.00	30.65	2	7,784	0.03%
2024/01/11	6	30.73	6	30.93	30.70	0	7,788	0.00%
2024/01/10	6	30.95	4	30.79	30.60	2	7,793	0.03%
2024/01/09	2	31.40	61	31.21	31.35	-59	7,801	-0.76%
2024/01/08	0.1	31.55	0	0.00	31.45	0.1	7,762	0.00%
2024/01/03	16	32.11	0	0.00	31.85	16	7,677	0.21%
2024/01/02	0	0.00	6	33.26	32.85	-6	7,661	-0.08%
2023/12/28	3	33.12	1	33.10	32.95	2	7,547	0.03%
2023/12/27	6	31.40	0	0.00	31.30	6	7,423	0.08%
2023/12/26	1	30.80	0	0.00	30.95	1	7,687	0.01%
2023/12/25	0	0.00	1	30.90	30.80	-1	8,112	-0.01%
2023/12/21	1	32.20	0.1	32.10	31.75	0.9	8,812	0.01%
2023/12/20	10	32.45	0	0.00	32.35	10	8,767	0.11%
2023/12/19	5	32.40	6	32.22	32.35	-1	8,735	-0.01%
2023/12/18	20	33.85	0.8	33.25	33.25	19.2	8,681	0.22%
2023/12/15	6	34.50	1	34.20	34.00	5	8,631	0.06%
2023/12/14	16	35.72	7	35.56	35.30	9	8,502	0.11%
2023/12/13	8.1	35.77	12	36.05	35.60	-3.9	8,285	-0.05%
2023/12/12	78	38.30	43	38.84	36.90	35	8,080	0.43%
2023/12/11	49.1	34.86	37	35.91	36.30	12.1	7,104	0.17%
2023/12/08	5	31.90	37.2	32.66	33.00	-32.2	6,508	-0.49%
2023/12/07	39	32.73	57	32.30	30.00	-18	6,119	-0.29%
2023/12/06	22	31.92	15	32.12	33.30	7	5,555	0.13%
2023/12/05	0	0.00	2	30.55	30.30	-2	5,240	-0.04%
2023/12/04	0	0.00	13	30.10	29.80	-13	5,346	-0.24%
2023/12/01	0	0.00	6	30.45	29.75	-6	5,382	-0.11%
2023/11/30	14	29.09	8	28.92	28.95	6	5,289	0.11%
2023/11/29	19	28.60	20	28.60	28.65	-1	5,293	-0.02%
2023/11/28	3	27.55	0	0.00	27.85	3	5,278	0.06%
2023/11/27	20	27.58	1	28.60	27.55	19	5,274	0.36%
2023/11/24	1	28.10	1	28.15	28.35	0	5,220	0.00%
2023/11/23	0	0.00	0.1	27.50	27.35	-0.1	5,164	0.00%
2023/11/22	10	27.50	0	27.60	27.40	10	5,160	0.19%
2023/11/21	0	0.00	21	27.30	27.30	-21	5,164	-0.41%
2023/11/20	0	0.00	0.1	27.40	27.35	-0.1	5,161	0.00%
2023/11/17	0	27.45	0	0.00	27.50	0	5,162	0.00%
2023/11/16	21	27.75	1	27.80	27.70	20	5,162	0.39%
2023/11/15	14	27.70	40	27.61	27.75	-26	5,118	-0.51%
2023/11/14	15	25.88	0	0.00	25.80	15	5,005	0.30%
2023/11/13	5	25.40	0	0.00	25.30	5	5,008	0.10%
2023/11/10	7	25.12	6	25.24	25.25	1	5,020	0.02%
2023/11/08	2	27.40	25	27.00	27.25	-23	4,985	-0.46%
2023/11/07	11	26.83	1	26.65	26.65	10	5,005	0.20%
2023/11/06	2	26.50	2	26.68	26.85	0	5,039	0.00%
2023/11/02	0.1	26.10	0	0.00	26.10	0.1	5,092	0.00%
2023/11/01	1	25.80	0	0.00	25.80	1	5,108	0.02%
2023/10/31	0	0.00	1	26.00	26.00	-1	5,144	-0.02%
2023/10/27	11	28.03	2	27.35	27.35	9	5,265	0.17%
2023/10/26	5	28.20	1	28.00	28.05	4	5,298	0.08%
2023/10/25	12	28.88	3	28.78	28.50	9	5,380	0.17%
2023/10/24	5	27.90	32	26.61	27.90	-27	5,453	-0.50%
2023/10/20	1	24.70	0.1	24.85	24.85	0.9	6,234	0.01%
2023/10/19	1	25.50	0	0.00	25.45	1	6,382	0.02%
2023/10/18	3.1	26.58	3	25.85	25.90	0.1	6,454	0.00%
2023/10/17	10.1	28.44	1	28.30	27.20	9.1	6,628	0.14%
2023/10/16	1	28.20	10	28.00	28.05	-9	6,888	-0.13%
2023/10/12	0	0.00	10	27.65	27.85	-10	7,489	-0.13%
2023/10/11	15	27.93	5	27.40	27.30	10	7,691	0.13%
2023/10/06	16.1	28.57	5	28.30	28.20	11.1	7,745	0.14%
2023/10/05	6	28.88	13	28.91	28.75	-7	7,983	-0.09%
2023/10/04	1.1	28.90	3	28.80	28.65	-1.9	8,210	-0.02%
2023/10/03	17	28.94	3	28.85	28.80	14	8,314	0.17%
2023/10/02	26	30.47	6	30.56	29.80	20	8,230	0.24%
2023/09/28	27	29.93	20.4	29.84	30.60	6.6	7,985	0.08%
2023/09/27	16	29.26	24	29.71	28.95	-8	7,567	-0.11%
2023/09/26	5	28.17	5	27.79	28.10	0	7,037	0.00%
2023/09/25	5	26.35	5	26.60	26.55	0	6,868	0.00%
2023/09/22	6	26.22	0	0.00	26.15	6	6,863	0.09%
2023/09/20	5	27.30	3	26.95	26.95	2	6,837	0.03%
2023/09/19	2	28.03	1	28.10	27.70	1	6,820	0.01%
2023/09/18	1	28.50	1	28.45	28.30	0	6,788	0.00%
2023/09/15	1	28.45	2.1	28.43	28.70	-1.1	6,776	-0.02%
2023/09/14	1	28.35	1	29.05	28.70	0	6,728	0.00%
2023/09/13	1	28.15	11	28.94	28.15	-10	6,648	-0.15%
2023/09/12	6	27.80	7	27.56	27.65	-1	6,562	-0.02%
2023/09/11	10	28.14	7	28.67	27.75	3	6,504	0.05%
2023/09/08	9.1	28.69	5	28.56	29.00	4.1	6,194	0.07%
2023/09/07	6	28.80	6	28.32	29.00	0	6,062	0.00%
2023/09/06	5	27.85	5	27.95	27.65	0	5,916	0.00%
2023/09/05	6	27.23	11	26.91	27.35	-5	5,865	-0.09%
2023/09/04	10	27.00	10	26.45	26.45	0	5,997	0.00%
2023/09/01	13	26.04	1	25.25	26.85	12	6,083	0.20%
2023/08/31	0	0.00	4	24.90	25.05	-4	6,104	-0.07%
2023/08/30	5	24.70	5	24.65	24.65	0	6,205	0.00%
2023/08/29	0	0.00	1	24.20	24.40	-1	6,254	-0.02%
2023/08/28	0	0.00	15	24.34	24.25	-15	6,292	-0.24%
2023/08/25	6	23.85	1	24.20	24.05	5	6,292	0.08%
2023/08/24	3	24.05	0	0.00	24.30	3	6,290	0.05%
2023/08/21	3	24.90	4	25.10	24.80	-1	6,462	-0.02%
2023/08/18	10	25.33	0	0.00	25.00	10	6,515	0.15%
2023/08/17	2	25.55	11	25.06	25.65	-9	6,532	-0.14%
2023/08/16	0	0.00	2	25.10	25.05	-2	6,600	-0.03%
2023/08/15	1	24.85	0	0.00	24.85	1	6,664	0.02%
2023/08/14	2	24.80	1.1	25.00	24.60	0.9	6,666	0.01%
2023/08/11	0	0.00	0.1	25.35	25.45	-0.1	6,644	0.00%
2023/08/09	2	26.90	1	27.00	27.00	1	6,591	0.02%
2023/08/07	4	27.66	1	27.80	28.00	3	6,562	0.05%
2023/08/04	5	27.85	10	27.24	28.00	-5	6,542	-0.08%
2023/08/02	16.1	27.93	4	28.25	27.35	12.1	6,515	0.19%
2023/08/01	0	0.00	1	27.40	27.35	-1	6,406	-0.02%
2023/07/31	3	27.92	4	28.75	27.90	-1	6,381	-0.02%
2023/07/28	9	28.41	3	28.43	28.70	6	6,338	0.09%
2023/07/27	6	30.08	7	29.86	29.20	-1	6,220	-0.02%
2023/07/26	20	30.07	9	30.26	29.30	11	5,948	0.18%
2023/07/25	16	28.42	27	29.15	29.15	-11	5,370	-0.20%
2023/07/24	2	25.93	1	26.50	26.50	1	5,090	0.02%
2023/07/21	4	26.03	2	26.15	26.15	2	4,928	0.04%
2023/07/20	3	27.80	5	26.90	26.85	-2	4,859	-0.04%
2023/07/19	11	27.95	205	28.92	27.50	-194	4,650	-4.17%	大賣/鉅額交易
2023/07/18	226	29.45	32	29.49	29.50	194	4,402	4.41%	大買/鉅額交易
2023/07/17	5	26.29	6	25.63	26.85	-1	4,157	-0.02%
2023/07/14	21	25.07	20	24.56	24.55	1	3,838	0.03%
2023/07/13	9	23.93	11.1	23.99	23.80	-2.1	3,682	-0.06%
2023/07/12	8	24.19	1	25.65	24.15	7	3,666	0.19%
2023/07/11	11	24.50	2.6	25.05	25.05	8.4	3,541	0.24%
2023/07/10	2	22.80	9.6	23.40	23.40	-7.6	3,324	-0.23%
2023/07/07	0	0.00	0.1	20.95	21.30	-0.1	3,269	0.00%
2023/07/06	5	22.00	1	22.05	21.95	4	3,343	0.12%
2023/07/05	10	21.15	1	21.35	21.50	9	3,299	0.27%
2023/07/04	1	21.00	15	21.02	21.15	-14	3,270	-0.43%
2023/07/03	0	0.00	23	20.19	20.40	-23	3,234	-0.71%
2023/06/30	1	20.00	5	19.95	20.05	-4	3,265	-0.12%
2023/06/29	5	19.80	0	0.00	19.75	5	3,489	0.14%
2023/06/28	2	19.60	0	0.00	19.60	2	3,695	0.05%
2023/06/27	5	19.90	0.2	19.60	19.60	4.8	3,701	0.13%
2023/06/21	0	0.00	10	20.35	20.40	-10	3,715	-0.27%
2023/06/20	10	20.05	2	20.13	20.35	8	3,704	0.22%
2023/06/19	0	0.00	10	20.30	20.10	-10	3,687	-0.27%
2023/06/16	5	20.20	2	20.38	20.25	3	3,668	0.08%
2023/06/15	0	0.00	1	19.75	19.70	-1	3,637	-0.03%
2023/06/13	5	19.32	0	0.00	19.50	5	3,595	0.14%
2023/06/08	17	20.42	0	0.00	20.10	17	3,447	0.49%
2023/06/07	0	0.00	9.1	22.22	22.30	-9.1	3,249	-0.28%
2023/06/06	20	21.61	27	21.55	21.55	-7	3,084	-0.23%
2023/06/02	3	20.37	10	20.55	20.35	-7	2,870	-0.24%
2023/06/01	0	0.00	4	19.90	19.85	-4	2,806	-0.14%
2023/05/31	0	0.00	16	19.18	19.25	-16	2,760	-0.58%
2023/05/29	22	18.90	0	0.00	18.85	22	2,727	0.81%
2023/05/26	4	19.50	2.1	19.35	19.20	1.9	2,696	0.07%
2023/05/25	31	20.16	10	20.17	20.35	21	2,608	0.81%
2023/05/24	0	0.00	10	19.50	19.55	-10	2,510	-0.40%
2023/05/23	5	20.26	0	0.00	20.25	5	2,447	0.20%
2023/05/22	10	20.65	5	20.30	20.80	5	2,397	0.21%
2023/05/19	5	19.75	6	20.00	19.70	-1	2,301	-0.04%
2023/05/18	5	19.35	5	19.45	19.35	0	2,206	0.00%
2023/05/17	0	0.00	10	19.13	19.10	-10	2,178	-0.46%
2023/05/16	1	18.65	2	18.93	18.80	-1	2,158	-0.05%
2023/05/15	16	18.84	2	18.75	18.70	14	2,132	0.66%
2023/05/12	4	18.71	0	0.00	19.30	4	2,117	0.19%
2023/05/11	4	18.71	0	0.00	18.75	4	2,091	0.19%
2023/05/10	23	19.13	5	19.20	19.10	18	2,061	0.87%
2023/05/08	5	18.90	7	19.25	19.25	-2	2,018	-0.10%
2023/05/05	5	18.70	0	0.00	18.80	5	1,987	0.25%
2023/05/04	1	19.05	0	0.00	19.05	1	1,965	0.05%
2023/05/03	4.2	18.56	4	18.93	18.85	0.2	1,936	0.01%
2023/05/02	0.2	18.95	5	19.00	18.95	-4.8	1,938	-0.25%
2023/04/28	0	0.00	9	18.63	18.75	-9	1,908	-0.47%
2023/04/25	3	17.95	0	0.00	17.80	3	1,878	0.16%
2023/04/24	0	0.00	1	18.35	18.35	-1	1,868	-0.05%
2023/04/21	5	18.10	0	0.00	18.00	5	1,873	0.27%
2023/04/20	0	0.00	1	18.60	18.65	-1	1,834	-0.05%
2023/04/18	7	18.89	4	18.95	18.65	3	1,794	0.17%
2023/04/17	0	0.00	1	19.45	19.50	-1	1,758	-0.06%
2023/04/14	2	19.35	2	19.53	19.85	0	1,736	0.00%
2023/04/12	1	17.70	3	17.77	18.70	-2	1,517	-0.13%
2023/04/11	0	0.00	2	18.40	17.85	-2	1,406	-0.14%
2023/04/10	4.1	17.30	0	0.00	17.25	4.1	1,287	0.32%
2023/04/07	0	0.00	2	17.20	17.05	-2	1,253	-0.16%
2023/04/06	6	17.08	0	0.00	17.00	6	1,236	0.49%
2023/03/31	2	16.90	0	0.00	16.95	2	1,197	0.17%
2023/03/29	4	17.14	0	0.00	17.25	4	914	0.44%
2023/03/27	0	0.00	1	16.00	16.05	-1	689	-0.14%
2023/03/23	0	0.00	6	15.20	15.15	-6	661	-0.91%
2023/03/07	4	14.95	0	0.00	15.00	4	727	0.55%
2023/03/02	1	14.65	0	0.00	14.65	1	768	0.13%
2023/02/21	1	15.15	0	0.00	15.05	1	787	0.13%
2023/02/07	1	14.90	2	15.03	14.95	-1	961	-0.10%
2023/02/06	1	15.00	1	15.20	15.00	0	970	0.00%
2023/02/01	1	15.35	0	0.00	15.35	1	995	0.10%
2023/01/09	0	0.00	1	15.15	15.15	-1	1,173	-0.09%
2023/01/06	1	15.10	0	0.00	15.05	1	1,151	0.09%
2023/01/05	0	0.00	2	15.65	15.40	-2	1,135	-0.18%
2023/01/04	1	15.00	1.8	15.40	15.45	-0.8	1,091	-0.07%
2022/12/29	0	0.00	2	14.45	14.35	-2	1,025	-0.20%
2022/12/15	0	0.00	1	14.70	14.75	-1	1,133	-0.09%
2022/12/13	7	14.89	6	14.55	14.55	1	1,279	0.08%
2022/12/06	0	0.00	1	14.20	14.00	-1	1,880	-0.05%
2022/12/05	1	14.25	0	0.00	14.25	1	1,889	0.05%
2022/11/21	0	0.00	1	13.75	13.65	-1	1,786	-0.06%
2022/11/16	1	14.20	0	0.00	13.90	1	1,754	0.06%
2022/11/10	0	0.00	6	15.03	14.85	-6	1,685	-0.36%
2022/11/09	1	15.40	3	15.15	15.05	-2	1,671	-0.12%
2022/11/03	10	15.15	34	14.87	15.15	-24	1,582	-1.52%
2022/11/02	1	14.75	0	0.00	14.75	1	1,566	0.06%
2022/11/01	20	14.60	0	0.00	14.90	20	1,551	1.29%
2022/10/27	2	14.75	0	0.00	14.65	2	1,507	0.13%
2022/10/25	1	15.05	2.4	15.00	15.20	-1.4	1,436	-0.10%
2022/10/21	2	13.98	0.2	14.10	14.15	1.8	1,266	0.15%
2022/10/17	3	12.82	1	12.95	13.05	2	1,196	0.17%
2022/10/14	0	0.00	20	13.25	13.20	-20	1,189	-1.68%
2022/10/13	0	0.00	1	13.15	12.80	-1	1,184	-0.08%
2022/10/07	0	0.00	1	14.15	13.80	-1	1,160	-0.09%
2022/10/06	0	0.00	1	13.90	14.00	-1	1,156	-0.09%
2022/10/03	0	0.00	2	14.03	14.05	-2	1,121	-0.18%
2022/09/30	0.2	13.40	2	13.63	13.60	-1.9	1,108	-0.17%
2022/09/28	4	13.34	0	0.00	13.25	4	1,098	0.36%
2022/09/27	0.2	13.65	0	0.00	14.05	0.2	1,080	0.02%
2022/09/26	1	13.65	0	0.00	13.40	1	1,065	0.09%
2022/09/23	6	14.53	0	0.00	14.15	6	1,046	0.57%
2022/09/22	0.1	14.60	1	14.65	14.60	-0.9	1,025	-0.09%
2022/09/21	2	14.90	5	14.80	14.85	-3	996	-0.30%
2022/09/19	5	15.84	0	0.00	15.70	5	831	0.60%
2022/09/16	20	15.90	1	15.90	16.00	19	744	2.55%
2022/09/15	2	15.95	0	0.00	16.00	2	547	0.37%
2022/09/14	0.1	14.50	1	14.45	14.55	-0.9	320	-0.28%
2022/09/13	2	14.93	0	0.00	14.90	2	288	0.69%
2022/08/15	0	0.00	3	12.65	12.75	-3	168	-1.79%
2022/07/27	0	0.00	1.7	12.10	12.15	-1.7	174	-0.97%
2022/07/01	0	0.00	32	12.40	12.25	-32	342	-9.35%
2022/04/18	2	14.80	4	14.50	14.35	-2	275	-0.73%
2022/04/15	2	14.45	0	0.00	14.55	2	243	0.82%
2022/02/07	0	0.00	1	13.80	13.80	-1	339	-0.29%
2022/01/12	0	0.00	2.4	13.96	14.05	-2.4	358	-0.67%
2022/01/07	1	14.20	0	0.00	14.20	1	368	0.27%
2022/01/04	1	14.45	0	0.00	14.40	1	388	0.26%
2021/12/30	3	14.58	0	0.00	14.50	3	399	0.75%
2021/12/20	0	0.00	10	14.40	14.35	-10	450	-2.22%
2021/11/16	0	0.00	0.8	14.40	14.40	-0.8	1,041	-0.08%
2021/11/05	10	15.30	0	0.00	15.25	10	1,068	0.94%
2021/11/04	0	0.00	1	15.25	15.25	-1	1,066	-0.09%
2021/10/22	0	0.00	1	14.10	14.15	-1	1,133	-0.09%
2021/09/29	1	14.65	0	0.00	14.50	1	1,305	0.08%
2021/09/23	0	0.00	1	14.00	13.90	-1	1,384	-0.07%
2021/09/13	0	0.00	4	14.38	14.30	-4	1,598	-0.25%
2021/09/10	0	0.00	10	13.90	13.80	-10	1,616	-0.62%
2021/09/09	0	0.00	6	13.65	13.75	-6	1,658	-0.36%
2021/09/08	0	0.00	29	13.46	13.40	-29	1,690	-1.72%
2021/09/06	0	0.00	1	13.70	13.45	-1	1,934	-0.05%
2021/09/02	0	0.00	1	13.65	13.60	-1	2,019	-0.05%
2021/09/01	1	14.00	0	0.00	13.90	1	2,026	0.05%
2021/08/25	1	12.65	0	0.00	13.05	1	2,093	0.05%
2021/08/23	0	0.00	0.5	13.10	13.20	-0.5	2,155	-0.02%
2021/08/19	10	12.85	0	0.00	12.65	10	2,198	0.45%
2021/08/18	9	12.61	1	13.00	13.05	8	2,201	0.36%
2021/08/17	0	0.00	1	12.45	12.50	-1	2,205	-0.05%
2021/08/16	5	13.50	3	14.00	13.50	2	2,175	0.09%
2021/08/13	1	13.55	0	0.00	13.40	1	1,760	0.06%
2021/08/12	2	13.60	0	0.00	13.70	2	1,801	0.11%
2021/08/11	3	13.50	0	13.60	13.50	3	1,946	0.15%
2021/08/10	2	14.00	0	0.00	13.90	2	1,987	0.10%
2021/08/09	3	14.57	0	0.00	14.40	3	2,025	0.15%
2021/07/29	0	0.00	1	15.50	15.60	-1	2,589	-0.04%
2021/07/28	1	15.45	0	0.00	15.40	1	2,703	0.04%
2021/07/20	0	0.00	5	16.00	16.05	-5	3,503	-0.14%
2021/07/14	2	15.35	1	14.95	15.20	1	3,981	0.03%
2021/07/13	1	15.60	9	15.60	15.55	-8	4,091	-0.20%
2021/07/12	2	16.10	0	0.00	15.75	2	4,213	0.05%
2021/07/09	1	16.25	0	0.00	16.25	1	4,344	0.02%
2021/07/07	1	16.70	0	0.00	16.70	1	4,949	0.02%
2021/07/06	2	16.83	0	0.00	16.80	2	5,032	0.04%
2021/07/02	0	0.00	1	17.75	17.25	-1	5,174	-0.02%
2021/06/30	1	17.95	0	0.00	17.90	1	5,214	0.02%
2021/06/29	2	18.20	2	17.85	17.95	0	5,196	0.00%
2021/06/25	0	0.00	1	17.00	16.85	-1	5,120	-0.02%
2021/06/23	2	16.75	0	0.00	16.65	2	5,138	0.04%
2021/06/18	2	17.25	0	0.00	17.00	2	5,292	0.04%
2021/06/16	2	18.03	0	0.00	18.25	2	5,721	0.03%
2021/06/07	1	15.85	0	0.00	15.95	1	5,561	0.02%
2021/06/01	0	0.00	2	16.15	16.25	-2	5,651	-0.04%
2021/05/31	21	16.48	0	0.00	16.20	21	5,684	0.37%
2021/05/28	2	16.10	0	0.00	16.00	2	5,697	0.04%
2021/05/25	40	15.60	0	0.00	15.50	40	5,781	0.69%
2021/05/21	2	15.00	0	0.00	15.40	2	5,791	0.03%
2021/05/20	2	15.03	0	0.00	15.00	2	5,820	0.03%
2021/05/19	5	16.00	5	16.11	15.95	0	5,796	0.00%
2021/05/18	0	0.00	14	15.09	15.15	-14	5,722	-0.24%
2021/05/17	2	13.80	6	14.40	13.80	-4	5,750	-0.07%
2021/05/14	13	15.17	2	15.95	15.30	11	5,725	0.19%
2021/05/13	2	14.45	1	14.55	15.10	1	5,788	0.02%
2021/05/12	4	16.63	1	16.05	15.95	3	5,692	0.05%
2021/05/11	7	18.19	0	0.00	17.70	7	5,624	0.12%
2021/05/10	2	19.70	0	0.00	19.10	2	5,511	0.04%
2021/05/06	2	19.85	1	20.00	19.95	1	5,368	0.02%
2021/05/05	3	21.20	0	0.00	20.65	3	5,263	0.06%
2021/05/04	1	19.60	5	20.15	20.15	-4	5,150	-0.08%
2021/05/03	7	22.22	21.4	22.10	21.65	-14.4	5,018	-0.29%
2021/04/29	1	22.55	1	21.90	22.55	0	4,942	0.00%
2021/04/28	8	22.68	10	23.20	22.45	-2	4,832	-0.04%
2021/04/27	4	22.01	0	0.00	21.80	4	4,651	0.09%
2021/04/26	20	21.25	0	0.00	21.60	20	4,464	0.45%
2021/04/23	0	0.00	10	20.73	19.95	-10	4,357	-0.23%
2021/04/22	5	20.85	35	21.43	20.50	-30	4,276	-0.70%
2021/04/21	0	0.00	20	19.40	19.75	-20	4,032	-0.50%
2021/04/20	1	19.60	1	19.00	19.25	0	3,954	0.00%
2021/04/19	1	19.25	0	0.00	19.20	1	3,897	0.03%
2021/04/16	2	19.08	2	19.33	19.25	0	3,795	0.00%
2021/04/15	5	18.35	2	18.78	18.55	3	3,664	0.08%
2021/04/14	3	16.87	0	0.00	18.05	3	3,520	0.09%
2021/04/13	12	17.72	23	17.84	17.35	-11	3,368	-0.33%
2021/04/12	0	0.00	1	16.35	16.55	-1	2,927	-0.03%
2021/04/09	0	0.00	1	16.55	16.70	-1	2,864	-0.03%
2021/04/08	0	0.00	8	16.44	16.70	-8	2,814	-0.28%
2021/04/07	6	15.72	3	15.80	15.80	3	2,755	0.11%
2021/04/06	1	15.45	3	15.47	15.55	-2	2,753	-0.07%
2021/04/01	5	15.13	6	15.25	15.20	-1	2,743	-0.04%
2021/03/31	6	15.33	0	0.00	15.30	6	2,760	0.22%
2021/03/29	0	0.00	20	14.90	14.95	-20	2,884	-0.69%
2021/03/23	23	15.05	3	14.97	14.95	20	3,467	0.58%
2021/03/22	26	16.99	0	0.00	16.15	26	3,367	0.77%
2021/03/19	0	0.00	5	16.15	16.15	-5	3,085	-0.16%
2021/03/12	0	0.00	4	14.40	14.35	-4	2,875	-0.14%
2021/03/11	6	14.35	0	0.00	14.45	6	2,888	0.21%
2021/03/10	0	0.00	13	14.70	14.20	-13	2,882	-0.45%
2021/03/08	0	0.00	20	13.88	13.95	-20	2,876	-0.70%
2021/03/05	3	13.70	3	13.70	13.60	0	3,066	0.00%
2021/03/04	2	14.05	2	13.95	13.90	0	3,212	0.00%
2021/03/03	2	13.60	2	13.85	13.85	0	3,231	0.00%
2021/02/26	2	13.55	9	13.50	13.50	-7	3,222	-0.22%
2021/02/23	30	13.40	0	0.00	13.25	30	3,195	0.94%
2021/02/19	5	12.75	5	12.90	12.80	0	3,173	0.00%
2021/02/18	5	12.70	5	12.80	13.00	0	3,167	0.00%
2021/02/17	28	12.60	0	0.00	12.65	28	3,113	0.90%
2021/01/12	13	12.02	0	0.00	11.70	13	4,381	0.30%
2021/01/07	10	12.80	10	12.85	12.85	0	4,576	0.00%
2021/01/04	0	0.00	1	13.60	13.45	-1	4,628	-0.02%
2020/12/31	1	13.70	0	0.00	13.35	1	4,593	0.02%
2020/12/24	4	13.60	3.1	13.94	13.60	0.9	4,406	0.02%
2020/12/22	2	12.65	1	13.60	12.70	1	4,232	0.02%
2020/12/21	3	14.18	57	14.21	13.95	-54	4,085	-1.32%
2020/12/18	20	13.84	1	13.65	14.00	19	3,829	0.50%
2020/12/15	0	0.00	1	12.20	12.25	-1	3,557	-0.03%
2020/12/11	1	12.30	0	0.00	12.05	1	3,545	0.03%
2020/12/08	10	12.70	0	0.00	12.75	10	3,502	0.29%
2020/12/04	0	0.00	70	12.93	12.85	-70	3,563	-1.96%
2020/12/03	0	0.00	10	13.00	12.80	-10	3,559	-0.28%
2020/12/02	20	13.40	0	0.00	13.10	20	3,550	0.56%
2020/12/01	0	0.00	2	13.95	13.30	-2	3,494	-0.06%
2020/11/30	0	0.00	4	13.15	13.85	-4	3,306	-0.12%
2020/11/27	6	12.60	30	12.35	12.60	-24	3,150	-0.76%
2020/11/25	12	11.95	0	0.00	11.95	12	3,047	0.39%
2020/11/23	0	0.00	2	11.75	11.75	-2	2,984	-0.07%
2020/11/18	0	0.00	2	11.40	11.55	-2	2,968	-0.07%
2020/11/12	1	11.25	0	0.00	11.25	1	3,043	0.03%
2020/11/10	0	0.00	6	11.10	10.80	-6	2,978	-0.20%
2020/11/09	3	11.80	0	0.00	11.50	3	2,722	0.11%
2020/11/06	40	12.01	30	11.83	11.80	10	2,685	0.37%
2020/11/05	2	11.70	0	0.00	11.75	2	2,549	0.08%
2020/11/03	2	11.80	0	0.00	12.00	2	2,501	0.08%
2020/11/02	3	11.87	0	0.00	11.80	3	2,423	0.12%
2020/10/29	0	0.00	1	12.00	12.25	-1	2,303	-0.04%
2020/10/22	0	0.00	30	11.20	10.95	-30	1,670	-1.80%
2020/10/21	0	0.00	50	11.02	11.05	-50	1,645	-3.04%
2020/10/20	0	0.00	22	11.54	11.10	-22	1,598	-1.38%
2020/10/16	0	0.00	20	11.10	10.90	-20	1,345	-1.49%
2020/10/15	0.4	11.15	25	11.00	11.15	-24.6	1,280	-1.92%
2020/10/14	0	0.00	20	10.30	10.60	-20	1,165	-1.72%
2020/10/12	0	0.00	5	9.97	9.99	-5	1,043	-0.48%
2020/09/22	0	0.00	1	9.97	9.85	-1	1,014	-0.10%
2020/09/21	0	0.00	6	9.99	9.97	-6	1,011	-0.59%
2020/09/18	80	10.16	0	0.00	9.97	80	995	8.04%
2020/09/14	1	9.91	5	9.85	9.85	-4	912	-0.44%
2020/09/11	4	9.74	8	9.85	9.74	-4	897	-0.45%
2020/09/09	0	0.00	20	9.87	9.96	-20	845	-2.37%
2020/09/07	3	9.91	0	0.00	9.91	3	720	0.42%
2020/09/01	8	9.30	0	0.00	9.32	8	603	1.33%
2020/08/26	50	9.20	0	0.00	9.10	50	543	9.20%
2020/08/25	30	9.00	0	0.00	9.04	30	487	6.15%
2020/08/19	30	9.32	3	9.50	9.22	27	433	6.23%
2020/08/18	0	0.00	5	9.57	9.50	-5	369	-1.35%
2020/08/14	0	0.00	2	8.74	8.75	-2	294	-0.68%
2020/08/11	2	8.88	0	0.00	8.70	2	263	0.76%
2020/07/06	0	0.00	1	8.95	8.92	-1	258	-0.39%
2020/06/12	0	0.00	3	8.16	8.16	-3	241	-1.24%
2020/06/09	0	0.00	1	8.36	8.32	-1	246	-0.41%
2020/05/25	0	0.00	1	7.79	7.79	-1	230	-0.43%
2020/05/22	1	7.72	0	0.00	7.70	1	229	0.43%
2020/04/27	0	0.00	9	7.50	7.54	-9	233	-3.85%
2020/04/24	0	0.00	1	7.45	7.43	-1	232	-0.43%
2020/04/22	1	7.18	0	0.00	7.25	1	263	0.38%
2020/04/21	0	0.00	1	7.35	7.15	-1	269	-0.37%
2020/04/07	10	7.08	0	0.00	7.00	10	230	4.33%
2020/03/12	1	7.68	0	0.00	7.72	1	382	0.26%
2020/01/20	0	0.00	10	9.28	9.28	-10	356	-2.80%
2020/01/17	10	9.26	0	0.00	9.29	10	357	2.80%
2020/01/16	5	9.18	5	9.27	9.26	0	357	0.00%
2020/01/14	0	0.00	4	9.25	9.21	-4	338	-1.18%
2019/12/27	0	0.00	0.2	9.28	9.28	-0.2	391	-0.06%
2019/12/25	0	0.00	5	9.61	9.61	-5	364	-1.37%
2019/12/11	0	0.00	5	9.50	9.44	-5	309	-1.61%
2019/12/10	0	0.00	10	9.64	9.63	-10	298	-3.35%
2019/11/08	10	8.70	0	0.00	8.77	10	185	5.39%
2019/10/21	5	9.15	0	0.00	9.11	5	164	3.03%
2019/04/12	0	0.00	2	8.69	8.68	-2	134	-1.48%
2019/04/10	0	0.00	3	8.65	8.64	-3	130	-2.29%
2018/12/04	0	0.00	3	8.95	8.95	-3	233	-1.29%
2018/11/02	2	7.89	0	0.00	7.90	2	162	1.23%
2018/09/25	0	0.00	3	8.90	8.96	-3	164	-1.82%
2018/07/25	0	0.00	2	9.02	9.01	-2	365	-0.55%
2018/07/24	0	0.00	20	8.97	8.98	-20	370	-5.39%
2018/07/17	0	0.00	2	9.11	9.13	-2	405	-0.49%
2018/07/13	2	9.35	0	0.00	9.37	2	418	0.48%
2018/07/10	0	0.00	2	9.46	9.45	-2	550	-0.36%
2018/06/21	0	0.00	1	9.80	9.80	-1	1,419	-0.07%
2018/06/19	1	9.67	0	0.00	9.68	1	1,417	0.07%
2018/06/14	2	9.79	0	0.00	9.72	2	1,413	0.14%
2018/06/11	32	9.94	0	0.00	9.88	32	1,384	2.31%
2018/06/08	0	0.00	1	9.80	9.73	-1	1,360	-0.07%
2018/06/06	1	9.71	0	0.00	9.75	1	1,375	0.07%
2018/06/04	2	9.85	0	0.00	9.86	2	1,366	0.15%
2018/06/01	30	9.92	0	0.00	9.89	30	1,356	2.21%
2018/05/22	0	0.00	5	9.36	9.34	-5	1,337	-0.37%
2018/05/15	0	0.00	5	9.45	9.36	-5	1,359	-0.37%
2018/05/04	0	0.00	5	9.26	9.29	-5	1,420	-0.35%
2018/04/20	2	9.90	0	0.00	9.80	2	1,599	0.13%
2018/04/19	2	9.91	5	9.86	9.90	-3	1,609	-0.19%
2018/04/18	0	0.00	10	9.96	9.95	-10	1,623	-0.62%
2018/04/17	20	10.14	0	0.00	9.95	20	1,641	1.22%
2018/04/16	3	9.95	0	0.00	10.00	3	1,626	0.18%
2018/04/13	10	10.05	5	9.91	9.91	5	1,556	0.32%
2018/04/12	5	10.25	6	10.41	10.25	-1	1,517	-0.07%
2018/04/11	10	10.35	15	10.18	10.35	-5	1,487	-0.34%
2018/04/10	20	11.14	15	11.46	10.45	5	1,405	0.36%
2018/04/09	10	10.30	0	0.00	10.50	10	931	1.07%
2018/02/27	0	0.00	2	9.54	9.46	-2	760	-0.26%
2018/02/22	2	9.20	0	0.00	9.21	2	755	0.26%
2018/02/06	5	9.10	0	0.00	9.00	5	755	0.66%
2018/01/30	10	10.15	20	9.95	9.91	-10	720	-1.39%
2018/01/29	0	0.00	5	10.00	10.00	-5	700	-0.71%
2018/01/26	0	0.00	10	10.20	10.35	-10	686	-1.46%
2018/01/25	32	10.52	17	10.57	10.45	15	664	2.26%
2018/01/23	0	0.00	20	9.82	9.95	-20	524	-3.82%
2018/01/19	0	0.00	0.3	9.80	9.83	-0.3	640	-0.05%
2018/01/18	0	0.00	23	9.93	9.81	-23	650	-3.54%
2018/01/16	6	10.05	0	0.00	10.10	6	621	0.97%
2018/01/15	0	0.00	1	9.91	9.99	-1	617	-0.16%
2018/01/12	16	10.05	0	0.00	9.99	16	600	2.67%
2018/01/11	15	9.87	1	9.97	9.87	14	576	2.43%
2018/01/10	1	9.71	0	0.00	9.63	1	545	0.18%
2018/01/08	0	0.00	20	9.34	9.32	-20	518	-3.86%