東聯 (1710)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
1,478張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	8.2	16.62	0	0.00	16.70	8.2	1,126	0.73%
2024/06/03	3	17.20	0	0.00	17.20	3	1,152	0.26%
2024/05/31	3	17.20	0	0.00	17.30	3	1,159	0.26%
2024/05/30	3	17.10	0	0.00	17.20	3	1,181	0.25%
2024/05/28	0	0.00	3	17.40	17.40	-3	1,181	-0.25%
2024/05/27	1	17.20	0	0.00	17.25	1	1,196	0.08%
2024/05/23	0	0.00	3	17.32	17.30	-3	1,406	-0.21%
2024/05/21	4	17.50	1	17.50	17.60	3	1,404	0.21%
2024/05/20	3	17.90	3	17.80	17.85	0	1,402	0.00%
2024/05/16	0	0.00	15	17.60	17.60	-15	1,404	-1.07%
2024/05/13	19	17.81	0	0.00	17.85	19	1,404	1.35%
2024/04/19	0	0.00	2	16.80	17.00	-2	1,354	-0.15%
2024/04/18	0.1	17.35	0	0.00	17.50	0.1	1,324	0.00%
2024/04/16	0	0.00	1	17.20	17.25	-1	1,342	-0.07%
2024/04/10	0	0.00	10	18.25	18.20	-10	1,290	-0.77%
2024/04/08	0.1	17.80	0	0.00	17.75	0.1	1,261	0.01%
2024/03/25	0	0.00	10	18.10	18.10	-10	1,257	-0.80%
2024/03/07	5	18.65	1	18.35	18.65	4	1,291	0.31%
2024/03/06	7	18.65	0	0.00	18.60	7	1,258	0.56%
2024/03/05	3	18.65	0	0.00	18.65	3	1,256	0.24%
2024/02/27	9	19.34	0	0.00	19.30	9	1,264	0.71%
2024/02/26	3	20.12	0	0.00	19.65	3	1,231	0.24%
2024/02/22	0	0.00	7	19.10	19.05	-7	1,056	-0.66%
2024/01/25	1	18.85	0	0.00	18.80	1	1,302	0.08%
2024/01/22	1	18.60	0	0.00	18.80	1	1,319	0.08%
2024/01/18	0	0.00	1	18.60	18.60	-1	1,338	-0.07%
2024/01/16	1	18.85	0	0.00	18.85	1	1,343	0.07%
2024/01/12	2	19.28	0	0.00	19.30	2	1,361	0.15%
2024/01/10	1	19.50	0	0.00	19.05	1	1,452	0.07%
2024/01/09	3	19.80	0	0.00	19.65	3	1,446	0.21%
2024/01/08	0	0.00	1	19.95	19.95	-1	1,459	-0.07%
2024/01/03	0	0.00	20	19.85	19.80	-20	1,507	-1.33%
2023/12/29	0	0.00	3	20.15	20.15	-3	1,546	-0.19%
2023/12/27	0	0.00	3	20.20	20.10	-3	1,602	-0.19%
2023/12/20	0	0.00	2	20.35	20.40	-2	1,743	-0.11%
2023/12/18	0.1	20.40	2	20.50	20.25	-1.9	1,737	-0.11%
2023/12/13	0	0.00	1	20.10	20.10	-1	1,734	-0.06%
2023/12/12	1	20.00	0	0.00	20.05	1	1,748	0.06%
2023/12/05	0	0.00	2	19.70	19.80	-2	1,822	-0.11%
2023/12/01	0	0.00	2	19.65	19.60	-2	1,852	-0.11%
2023/11/29	1	19.75	0	0.00	19.70	1	1,891	0.05%
2023/11/23	0	0.00	2	19.45	19.40	-2	1,902	-0.11%
2023/11/20	0	0.00	2	19.60	19.60	-2	1,934	-0.10%
2023/11/17	0	0.00	3	19.55	19.65	-3	1,960	-0.15%
2023/11/15	0	0.00	5	19.30	19.30	-5	1,938	-0.26%
2023/11/10	2	18.75	0	0.00	18.90	2	1,963	0.10%
2023/11/08	10	18.70	0	0.00	18.70	10	2,019	0.50%
2023/11/06	0	0.00	4	18.60	18.70	-4	2,075	-0.19%
2023/11/02	10	18.50	0	0.00	18.45	10	2,181	0.46%
2023/10/25	1	18.55	0	0.00	18.45	1	2,642	0.04%
2023/10/17	1	18.70	0	0.00	18.70	1	2,755	0.04%
2023/10/16	2	18.80	0	0.00	18.90	2	2,779	0.07%
2023/10/12	1	18.95	0	0.00	19.10	1	2,815	0.04%
2023/10/04	55	18.60	1	18.65	18.65	54	2,833	1.91%
2023/10/03	2	18.90	0	0.00	18.85	2	2,854	0.07%
2023/09/28	5	19.25	0	0.00	19.10	5	2,928	0.17%
2023/09/26	0	0.00	7	19.76	19.80	-7	2,891	-0.24%
2023/09/25	2	19.75	0	0.00	19.85	2	2,897	0.07%
2023/09/21	2	19.80	0	0.00	19.90	2	2,934	0.07%
2023/09/14	0	0.00	2	20.50	20.50	-2	3,037	-0.07%
2023/09/13	0	0.00	1	20.35	20.35	-1	3,069	-0.03%
2023/09/12	0	0.00	1	20.20	20.25	-1	3,200	-0.03%
2023/09/06	5	20.55	0	0.00	20.70	5	3,412	0.15%
2023/09/04	0	0.00	6	20.43	20.55	-6	3,770	-0.16%
2023/08/29	11	20.03	6	20.16	20.35	5	4,230	0.12%
2023/08/25	0	0.00	1	20.00	19.95	-1	4,221	-0.02%
2023/08/23	10	19.65	0	0.00	19.70	10	4,218	0.24%
2023/08/22	4	19.80	0	0.00	19.80	4	4,210	0.10%
2023/08/18	6	19.79	1	19.85	19.85	5	4,251	0.12%
2023/08/16	10	20.05	0	0.00	20.05	10	4,214	0.24%
2023/08/15	10	20.65	0	0.00	20.60	10	4,184	0.24%
2023/08/14	7	20.85	0	0.00	20.90	7	4,171	0.17%
2023/08/10	2	21.55	0	0.00	21.55	2	4,172	0.05%
2023/08/08	1	22.40	0	0.00	22.20	1	4,109	0.02%
2023/08/04	1	22.30	0	0.00	22.35	1	4,009	0.02%
2023/08/02	0	0.00	5	22.55	22.35	-5	4,028	-0.12%
2023/08/01	4	22.28	0	0.00	22.20	4	3,918	0.10%
2023/07/31	2	21.98	0	0.00	21.90	2	3,916	0.05%
2023/07/28	0	0.00	1	21.70	21.75	-1	3,976	-0.03%
2023/07/27	26	21.47	42	21.97	21.65	-16	4,054	-0.39%
2023/07/26	0	0.00	3	20.80	20.80	-3	4,054	-0.07%
2023/07/24	15	20.65	0	0.00	20.45	15	4,715	0.32%
2023/07/21	1	21.10	0	0.00	21.00	1	4,893	0.02%
2023/07/18	0	0.00	33	21.00	20.80	-33	5,418	-0.61%
2023/07/17	5	21.20	5	21.10	21.20	0	5,537	0.00%
2023/07/14	33	21.11	0	0.00	20.85	33	5,514	0.60%
2023/07/13	0	0.00	17	20.89	20.75	-17	5,496	-0.31%
2023/07/11	17	21.13	0	0.00	20.95	17	5,468	0.31%
2023/07/07	24	21.31	10	21.30	21.35	14	5,436	0.26%
2023/06/30	0	0.00	1	22.15	22.15	-1	5,351	-0.02%
2023/06/27	14	22.31	8	22.52	22.10	6	5,299	0.11%
2023/06/26	0	0.00	7	22.62	22.85	-7	5,228	-0.13%
2023/06/21	9	22.89	3	22.70	22.75	6	5,201	0.12%
2023/06/20	0	0.00	3	22.58	22.65	-3	5,175	-0.06%
2023/06/19	34	22.74	5	22.81	22.75	29	5,150	0.56%
2023/06/16	21	23.44	24	23.23	23.10	-3	5,092	-0.06%
2023/06/15	0	0.00	1	22.65	22.60	-1	4,941	-0.02%
2023/06/14	0	0.00	5	22.70	22.75	-5	4,888	-0.10%
2023/06/13	0	0.00	11	22.77	23.00	-11	4,851	-0.23%
2023/06/12	0	0.00	13	23.23	22.95	-13	4,770	-0.27%
2023/06/09	32	23.62	0	0.00	23.60	32	4,669	0.69%
2023/06/08	8	23.58	10	23.14	23.15	-2	4,496	-0.04%
2023/06/07	16	23.49	27	23.23	23.00	-11	4,323	-0.25%
2023/06/06	15	22.39	15	22.31	22.60	0	4,042	0.00%
2023/06/05	15	22.15	1	21.95	22.00	14	3,963	0.35%
2023/06/01	0	0.00	1	21.55	21.50	-1	4,227	-0.02%
2023/05/31	0	0.00	1	21.10	21.15	-1	4,181	-0.02%
2023/05/30	0	0.00	5	20.95	21.00	-5	4,176	-0.12%
2023/05/29	0	0.00	2	21.33	21.10	-2	4,155	-0.05%
2023/05/26	0	0.00	60	21.38	21.20	-60	4,137	-1.45%
2023/05/24	4	21.65	2	21.90	21.95	2	4,086	0.05%
2023/05/22	0	0.00	2	21.35	21.40	-2	3,991	-0.05%
2023/05/19	10	21.60	5	21.55	21.15	5	3,972	0.13%
2023/05/17	2	21.20	2	21.40	21.35	0	3,901	0.00%
2023/05/16	0	0.00	5	21.14	21.10	-5	3,842	-0.13%
2023/05/15	1	20.45	25	20.45	20.65	-24	3,814	-0.63%
2023/05/12	8	20.59	2	20.65	20.85	6	3,786	0.16%
2023/05/11	8	20.59	2	20.65	20.70	6	3,776	0.16%
2023/05/10	1	21.10	0	0.00	21.30	1	3,718	0.03%
2023/05/09	0	0.00	4	21.00	21.00	-4	3,698	-0.11%
2023/05/08	0	0.00	1	21.35	21.30	-1	3,626	-0.03%
2023/05/05	5	21.40	14	21.63	21.50	-9	3,608	-0.25%
2023/05/04	14	21.89	6	21.94	21.70	8	3,564	0.22%
2023/05/03	10	21.89	7	21.74	21.90	3	3,415	0.09%
2023/05/02	0	0.00	25	21.49	21.55	-25	3,300	-0.76%
2023/04/28	11	21.02	0	0.00	20.90	11	3,177	0.35%
2023/04/27	42	21.80	12	22.29	21.10	30	3,072	0.98%
2023/04/26	1	21.85	9	21.25	21.40	-8	2,498	-0.32%
2023/04/25	12	21.24	29	21.04	20.80	-17	2,264	-0.75%
2023/04/24	28	20.74	7	21.18	21.00	21	2,085	1.01%
2023/04/21	4	21.25	0	0.00	20.40	4	1,896	0.21%
2023/04/20	2	20.43	11	20.65	20.30	-9	1,655	-0.54%
2023/04/18	2	20.15	4	20.08	20.00	-2	1,488	-0.13%
2023/04/17	2	20.30	0	0.00	20.35	2	1,480	0.14%
2023/04/13	1	20.25	0	0.00	20.25	1	1,474	0.07%
2023/04/12	0	0.00	1	20.20	20.25	-1	1,462	-0.07%
2023/04/11	0	0.00	12	20.50	20.45	-12	1,471	-0.82%
2023/04/07	0	0.00	8	20.10	20.25	-8	1,530	-0.52%
2023/04/06	29	20.13	5	20.30	20.05	24	1,646	1.46%
2023/03/30	1	19.50	0	0.00	19.45	1	1,569	0.06%
2023/03/28	10	19.10	5	19.10	19.10	5	1,549	0.32%
2023/03/24	4	19.00	0	0.00	19.15	4	1,574	0.25%
2023/03/22	0	0.00	1	19.15	19.15	-1	1,595	-0.06%
2023/03/17	0	0.00	2	19.00	19.00	-2	1,648	-0.12%
2023/03/16	1	18.80	0	0.00	18.80	1	1,645	0.06%
2023/03/14	1	18.95	1	19.05	19.15	0	1,639	0.00%
2023/03/09	0	0.00	51	19.85	19.80	-51	1,595	-3.20%
2023/03/08	12	19.90	0	0.00	20.00	12	1,604	0.75%
2023/03/07	68	20.37	15	20.58	20.50	53	1,542	3.44%
2023/03/06	0	0.00	1	19.40	19.35	-1	1,243	-0.08%
2023/02/21	1	18.90	0	0.00	18.90	1	1,237	0.08%
2023/02/03	0	0.00	1	19.15	19.15	-1	1,269	-0.08%
2023/01/31	0	0.00	20	18.94	18.90	-20	1,244	-1.61%
2023/01/03	0	0.00	5	18.60	18.60	-5	1,333	-0.37%
2022/12/29	0	0.00	1	18.75	18.40	-1	1,311	-0.08%
2022/12/28	1	19.00	1	19.20	19.05	0	1,283	0.00%
2022/12/27	10	19.10	1	19.10	19.00	9	1,237	0.73%
2022/12/26	3	18.85	0	0.00	19.00	3	1,182	0.25%
2022/12/22	2	18.30	0	0.00	18.30	2	1,077	0.19%
2022/12/13	0	0.00	1	18.90	18.90	-1	1,031	-0.10%
2022/12/08	5	18.15	0	0.00	18.15	5	1,041	0.48%
2022/12/06	5	18.55	0	0.00	18.15	5	1,070	0.47%
2022/11/30	0	0.00	5	19.10	18.80	-5	1,033	-0.48%
2022/11/29	1	18.50	0	0.00	18.80	1	998	0.10%
2022/11/28	0	0.00	6	18.23	18.55	-6	983	-0.61%
2022/11/25	0	0.00	4	18.38	18.10	-4	969	-0.41%
2022/11/16	3	17.70	2	17.70	17.75	1	970	0.10%
2022/10/27	1	17.10	0	0.00	17.05	1	1,001	0.10%
2022/10/21	0	0.00	10	17.00	16.95	-10	1,011	-0.99%
2022/10/20	10	16.75	0	0.00	17.40	10	1,001	1.00%
2022/10/14	2	17.15	0	0.00	17.15	2	921	0.22%
2022/10/12	1	17.70	0	0.00	17.70	1	909	0.11%
2022/09/30	0	0.00	2	17.10	17.35	-2	1,012	-0.20%
2022/09/21	0	0.00	1	18.45	18.20	-1	1,037	-0.10%
2022/09/19	0	0.00	1	18.65	18.45	-1	1,048	-0.10%
2022/09/15	2	18.73	0	0.00	18.80	2	1,028	0.19%
2022/09/01	0	0.00	1	18.05	17.90	-1	1,026	-0.10%
2022/08/18	0	0.00	2	17.80	17.85	-2	985	-0.20%
2022/08/08	2	16.80	6	16.75	16.85	-4	970	-0.41%
2022/08/04	2	17.00	0	0.00	17.15	2	990	0.20%
2022/07/29	3	17.30	20	17.30	17.30	-17	1,054	-1.61%
2022/07/21	7	17.35	0	0.00	17.35	7	1,244	0.56%
2022/07/19	0	0.00	11	17.55	17.50	-11	1,298	-0.85%
2022/07/18	11.1	17.22	2	17.50	17.60	9.1	1,300	0.70%
2022/07/15	2.1	16.60	0	0.00	16.50	2.1	1,252	0.16%
2022/07/12	0	0.00	20	17.10	17.15	-20	1,273	-1.57%
2022/06/23	0	0.00	6	18.90	18.85	-6	1,804	-0.33%
2022/06/15	0	0.00	1	19.65	19.65	-1	2,073	-0.05%
2022/06/13	0	0.00	1	19.30	19.30	-1	2,114	-0.05%
2022/06/07	0	0.00	1	19.85	19.80	-1	2,282	-0.04%
2022/06/01	0	0.00	1	19.80	19.85	-1	2,405	-0.04%
2022/05/23	0	0.00	4	19.40	19.40	-4	2,700	-0.15%
2022/05/12	0	0.00	0.4	18.25	18.10	-0.4	3,141	-0.01%
2022/05/11	2	18.60	0	0.00	18.60	2	3,376	0.06%
2022/05/10	3	18.83	0	0.00	18.90	3	4,544	0.07%
2022/04/27	3	19.97	6	20.05	20.00	-3	4,742	-0.06%
2022/04/26	2	20.70	1	20.80	20.75	1	4,692	0.02%
2022/04/25	1	20.70	0	0.00	20.70	1	4,699	0.02%
2022/04/22	1	21.40	0	0.00	21.35	1	4,668	0.02%
2022/04/20	1	21.65	2	21.75	21.80	-1	4,698	-0.02%
2022/04/19	0	0.00	3	21.87	21.90	-3	4,700	-0.06%
2022/04/18	1	21.30	0	0.00	21.20	1	4,717	0.02%
2022/04/15	7	21.42	6	21.20	21.50	1	4,724	0.02%
2022/04/14	2	21.65	0	0.00	21.50	2	4,778	0.04%
2022/04/13	10	21.50	0	0.00	21.65	10	4,795	0.21%
2022/04/11	14	21.86	3	22.57	21.80	11	4,815	0.23%
2022/04/08	1	22.90	5	23.01	22.85	-4	4,705	-0.09%
2022/04/07	1	22.85	0	0.00	22.50	1	4,675	0.02%
2022/04/06	0	0.00	5	23.07	23.15	-5	4,658	-0.11%
2022/03/31	1	23.10	5	22.92	22.80	-4	4,672	-0.09%
2022/03/30	1	22.70	1	22.65	22.70	0	4,617	0.00%
2022/03/29	1	22.70	0	0.00	22.60	1	4,634	0.02%
2022/03/28	2	22.10	0	0.00	22.60	2	4,668	0.04%
2022/03/23	0	0.00	3	22.70	22.70	-3	4,748	-0.06%
2022/03/22	3	22.95	2	23.00	23.05	1	4,748	0.02%
2022/03/21	8	22.81	5	22.88	22.80	3	4,718	0.06%
2022/03/18	0	0.00	4	22.85	22.55	-4	4,745	-0.08%
2022/03/15	2	22.40	13	22.20	22.15	-11	4,746	-0.23%
2022/03/14	1	22.30	1	22.35	22.50	0	4,748	0.00%
2022/03/11	0	0.00	2	21.70	21.70	-2	4,702	-0.04%
2022/03/09	2	21.15	1	21.10	21.20	1	4,738	0.02%
2022/03/08	2	21.15	0	0.00	20.95	2	4,788	0.04%
2022/03/07	11.4	21.65	8	21.50	21.60	3.4	4,768	0.07%
2022/03/04	1	22.25	0	0.00	22.15	1	4,801	0.02%
2022/03/02	1	22.40	2	22.30	22.35	-1	4,947	-0.02%
2022/03/01	10	21.90	0	0.00	21.90	10	4,922	0.20%
2022/02/25	3	21.67	6	21.55	21.60	-3	4,995	-0.06%
2022/02/24	13	22.19	10	21.70	21.70	3	5,087	0.06%
2022/02/23	0	0.00	1	22.30	22.30	-1	5,130	-0.02%
2022/02/22	7	22.43	0	0.00	22.20	7	5,293	0.13%
2022/02/21	19	22.63	8	22.59	22.60	11	5,318	0.21%
2022/02/18	1	21.90	1	22.00	22.00	0	5,370	0.00%
2022/02/16	2	22.00	11	21.93	21.95	-9	5,825	-0.15%
2022/02/15	2	21.95	0	0.00	22.00	2	6,002	0.03%
2022/02/14	8	21.76	1	21.70	21.85	7	6,448	0.11%
2022/02/11	21	22.32	7	22.40	22.25	14	7,021	0.20%
2022/02/10	53	23.89	33	23.77	23.10	20	7,114	0.28%
2022/02/09	1	22.00	0	0.00	22.00	1	6,232	0.02%
2022/02/08	0	0.00	2	21.35	21.20	-2	6,280	-0.03%
2022/01/25	9	20.24	0	0.00	20.10	9	7,090	0.13%
2022/01/24	2	20.80	0	0.00	20.80	2	7,184	0.03%
2022/01/21	0	0.00	3	21.90	21.50	-3	7,357	-0.04%
2022/01/19	1	22.10	0	0.00	22.00	1	8,055	0.01%
2022/01/18	15	22.30	0	0.00	22.10	15	8,559	0.18%
2022/01/13	3	22.80	0	0.00	22.45	3	10,327	0.03%
2022/01/12	0	0.00	5	22.30	22.50	-5	11,869	-0.04%
2022/01/11	0	0.00	31	22.14	22.00	-31	13,761	-0.23%
2022/01/07	0	0.00	2	22.78	22.50	-2	14,664	-0.01%
2022/01/04	2	22.55	3	22.60	22.55	-1	15,804	-0.01%
2022/01/03	0	0.00	6	22.30	22.45	-6	16,729	-0.04%
2021/12/30	0	0.00	7	22.60	22.40	-7	17,223	-0.04%
2021/12/29	3	22.30	0	0.00	22.35	3	18,053	0.02%
2021/12/28	1	22.20	0	0.00	22.20	1	18,247	0.01%
2021/12/27	5	22.47	0	0.00	22.50	5	18,479	0.03%
2021/12/24	2	22.08	0	0.00	22.10	2	18,515	0.01%
2021/12/23	3	21.95	0	0.00	22.15	3	18,788	0.02%
2021/12/22	0	0.00	3	21.85	22.15	-3	18,938	-0.02%
2021/12/20	0	0.00	15	21.60	21.60	-15	19,067	-0.08%
2021/12/17	5	22.09	1	22.20	22.05	4	19,102	0.02%
2021/12/16	0	0.00	1	21.80	21.80	-1	19,043	-0.01%
2021/12/14	3	21.65	0	0.00	21.50	3	19,155	0.02%
2021/12/13	3	22.10	0	0.00	22.10	3	19,138	0.02%
2021/12/10	2	22.48	3	22.45	22.25	-1	19,148	-0.01%
2021/12/09	1	22.55	62	22.57	22.45	-61	19,139	-0.32%
2021/12/08	3	22.65	0	0.00	22.55	3	19,091	0.02%
2021/12/07	4	22.45	0	0.00	22.50	4	19,065	0.02%
2021/12/06	3	22.50	0	0.00	22.35	3	19,018	0.02%
2021/12/02	2	22.10	10	22.50	22.10	-8	18,970	-0.04%
2021/12/01	1	22.50	0	0.00	22.80	1	18,929	0.01%
2021/11/29	3	21.87	38	21.96	22.00	-35	18,848	-0.19%
2021/11/26	5	22.29	1	22.30	22.15	4	18,759	0.02%
2021/11/25	8	22.96	10	22.90	22.75	-2	18,658	-0.01%
2021/11/24	15	22.87	6	22.90	22.95	9	18,626	0.05%
2021/11/23	7	22.75	1	23.15	22.55	6	18,534	0.03%
2021/11/22	11	22.96	1	22.75	22.95	10	18,394	0.05%
2021/11/19	18	22.97	14	22.94	22.75	4	18,302	0.02%
2021/11/17	0	0.00	4	23.28	23.30	-4	18,068	-0.02%
2021/11/16	28	23.57	20	23.63	23.15	8	17,905	0.04%
2021/11/15	16	24.67	8	24.00	24.00	8	17,657	0.05%
2021/11/12	8	24.69	81	25.05	24.70	-73	17,479	-0.42%
2021/11/11	150	25.45	151	25.32	25.20	-1	17,263	-0.01%	大買/大賣/
2021/11/10	186	25.04	90	25.01	24.70	96	16,804	0.57%	大買/
2021/11/09	7	24.44	0	0.00	24.10	7	16,133	0.04%
2021/11/08	6	24.39	2	24.50	24.20	4	15,826	0.03%
2021/11/05	11	23.94	3	24.12	24.25	8	15,547	0.05%
2021/11/04	54	24.32	51	24.17	24.15	3	15,419	0.02%
2021/11/03	147	24.75	103	24.88	24.80	44	15,161	0.29%	大買/大賣/
2021/11/02	5	23.80	18	23.55	23.25	-13	14,743	-0.09%
2021/11/01	0	0.00	10	23.76	23.95	-10	14,572	-0.07%
2021/10/29	6	24.20	5	23.90	23.85	1	14,436	0.01%
2021/10/28	19	24.17	3	24.15	24.10	16	14,213	0.11%
2021/10/27	25	24.97	51	24.68	25.00	-26	13,893	-0.19%
2021/10/26	34	25.26	30	25.17	24.90	4	13,503	0.03%
2021/10/25	71	26.17	20	26.28	26.55	51	13,042	0.39%
2021/10/22	62	26.36	51	26.34	25.85	11	12,701	0.09%
2021/10/21	59	26.74	26	26.52	26.50	33	12,127	0.27%
2021/10/20	137	26.76	50.1	26.55	27.00	86.9	11,410	0.76%	大買/
2021/10/19	91	25.20	134	26.17	26.20	-43	9,908	-0.43%	大賣/
2021/10/18	16	23.80	24	23.77	24.50	-8	8,017	-0.10%
2021/10/15	9	22.10	7	22.02	22.30	2	7,198	0.03%
2021/10/14	12	22.20	1	22.85	21.80	11	7,144	0.15%
2021/10/13	25	23.39	20	22.75	22.65	5	6,844	0.07%
2021/10/12	16	24.10	16	23.77	23.50	0	6,618	0.00%
2021/10/08	49	24.64	30	24.59	24.70	19	6,113	0.31%
2021/10/07	2	23.70	7	23.63	23.80	-5	5,188	-0.10%
2021/10/06	31	23.24	20	23.05	23.35	11	4,759	0.23%
2021/10/05	2	22.10	5	22.80	22.70	-3	3,997	-0.08%
2021/10/04	13	22.65	0	0.00	22.20	13	3,857	0.34%
2021/10/01	8	22.60	3	22.15	22.05	5	3,660	0.14%
2021/09/30	16	22.67	3	22.95	22.55	13	3,758	0.35%
2021/09/29	2	22.20	6	22.48	22.20	-4	3,685	-0.11%
2021/09/17	9	21.59	0	0.00	21.30	9	5,247	0.17%
2021/09/16	0	0.00	2	22.20	22.55	-2	5,122	-0.04%
2021/09/15	3	21.65	0	0.00	21.75	3	5,073	0.06%
2021/09/08	1	20.50	0	0.00	20.40	1	5,153	0.02%
2021/09/06	2	20.95	0	0.00	20.70	2	5,166	0.04%
2021/08/25	1	21.20	0	0.00	21.20	1	5,562	0.02%
2021/08/23	0	0.00	1	20.70	20.90	-1	5,650	-0.02%
2021/08/19	1	20.20	0	0.00	20.00	1	5,688	0.02%
2021/08/18	0	0.00	1	20.90	20.90	-1	5,680	-0.02%
2021/08/13	1	21.50	0	0.00	21.50	1	5,723	0.02%
2021/07/30	1	22.55	0	0.00	22.40	1	7,065	0.01%
2021/07/28	2	22.28	0	0.00	22.30	2	7,579	0.03%
2021/07/27	0	0.00	5	23.55	23.60	-5	7,605	-0.07%
2021/07/23	7	23.68	1	23.75	23.85	6	7,776	0.08%
2021/07/21	0	0.00	1	22.80	22.80	-1	8,053	-0.01%
2021/07/20	0	0.00	3	23.13	23.20	-3	8,094	-0.04%
2021/07/19	1	23.60	0	0.00	23.60	1	8,188	0.01%
2021/07/16	8	23.88	4	24.11	23.85	4	8,398	0.05%
2021/07/15	0	0.00	3	23.37	23.50	-3	8,347	-0.04%
2021/07/14	0	0.00	3	22.45	22.60	-3	8,450	-0.04%
2021/07/13	1	22.55	1	23.05	22.60	0	8,661	0.00%
2021/07/09	4	23.34	6	23.50	23.70	-2	8,913	-0.02%
2021/07/08	0	0.00	10	23.40	23.65	-10	8,958	-0.11%
2021/07/07	2	24.50	1	25.20	23.60	1	8,987	0.01%
2021/07/06	1	24.55	1	25.25	25.00	0	8,853	0.00%
2021/07/05	27.5	25.86	24	25.74	24.85	3.5	8,672	0.04%
2021/07/02	2	24.93	5	25.35	25.35	-3	7,517	-0.04%
2021/07/01	6	22.63	1	23.00	23.05	5	7,032	0.07%
2021/06/29	5	21.82	0	0.00	21.65	5	6,782	0.07%
2021/06/28	5	22.00	0	0.00	22.15	5	6,770	0.07%
2021/06/25	0	0.00	1	21.70	21.70	-1	6,757	-0.01%
2021/06/21	2	20.80	0	0.00	20.85	2	6,833	0.03%
2021/06/18	3	21.47	0	0.00	20.95	3	6,849	0.04%
2021/06/17	0	0.00	2	21.80	21.95	-2	6,780	-0.03%
2021/06/09	1	22.40	0	0.00	22.10	1	6,902	0.01%
2021/06/08	14	22.60	0	0.00	22.60	14	6,905	0.20%
2021/05/26	0	0.00	1	20.90	21.20	-1	7,213	-0.01%
2021/05/24	0	0.00	2	21.10	20.85	-2	7,359	-0.03%
2021/05/20	0	0.00	1	20.10	20.15	-1	7,525	-0.01%
2021/05/18	1	19.50	7	19.60	20.10	-6	7,507	-0.08%
2021/05/17	7	18.92	9	18.65	18.70	-2	7,488	-0.03%
2021/05/14	1	20.70	0	0.00	20.30	1	7,396	0.01%
2021/05/13	4	20.73	0	0.00	20.55	4	7,252	0.06%
2021/05/12	3	21.80	113	21.37	21.75	-110	7,113	-1.55%	大賣/鉅額交易
2021/05/11	11	23.78	5	23.95	23.60	6	6,893	0.09%
2021/05/10	6	24.83	13.2	24.99	25.05	-7.2	6,683	-0.11%
2021/05/07	2	24.60	3	24.68	24.80	-1	6,511	-0.02%
2021/05/06	15	24.41	22	24.28	24.05	-7	6,348	-0.11%
2021/05/05	0	0.00	10	23.71	23.40	-10	5,979	-0.17%
2021/05/04	0	0.00	6	23.09	22.25	-6	5,765	-0.10%
2021/05/03	0	0.00	6	23.60	23.10	-6	5,627	-0.11%
2021/04/29	0	0.00	3	23.40	23.45	-3	5,555	-0.05%
2021/04/28	25	24.08	4	24.30	24.30	21	5,464	0.38%
2021/04/22	7	24.38	12	23.70	23.20	-5	5,017	-0.10%
2021/04/21	0	0.00	22	23.14	23.45	-22	4,772	-0.46%
2021/04/20	0	0.00	2	23.23	23.30	-2	4,714	-0.04%
2021/04/19	2	22.73	41	23.23	23.30	-39	4,594	-0.85%
2021/04/16	3	21.57	36	21.54	21.90	-33	4,384	-0.75%
2021/04/15	32	21.75	1	21.10	21.50	31	4,222	0.73%
2021/04/14	1	20.60	7	20.98	20.80	-6	4,015	-0.15%
2021/04/13	5	20.80	1	20.70	20.35	4	3,994	0.10%
2021/04/12	6	20.53	14	20.48	20.55	-8	3,934	-0.20%
2021/04/08	1	20.05	12	19.97	20.15	-11	3,947	-0.28%
2021/04/07	0	0.00	1	19.55	19.55	-1	4,107	-0.02%
2021/04/01	0	0.00	2	19.30	19.35	-2	4,470	-0.04%
2021/03/31	0	0.00	50	19.45	19.45	-50	4,497	-1.11%
2021/03/29	1	19.60	0	0.00	19.65	1	4,562	0.02%
2021/03/25	0	0.00	5	19.55	19.15	-5	5,021	-0.10%
2021/03/24	9	19.01	0	0.00	19.20	9	5,058	0.18%
2021/03/23	1	19.15	0	0.00	19.15	1	5,042	0.02%
2021/03/19	13	19.60	0	0.00	19.55	13	5,085	0.26%
2021/03/18	13	20.14	0	0.00	20.10	13	5,101	0.25%
2021/03/17	2	20.05	0	0.00	20.15	2	5,121	0.04%
2021/03/16	5	20.30	0	0.00	20.35	5	5,112	0.10%
2021/03/11	3	21.00	0	0.00	20.70	3	5,171	0.06%
2021/03/10	0	0.00	2	21.20	21.20	-2	5,218	-0.04%
2021/03/09	0	0.00	5	21.20	21.35	-5	5,196	-0.10%
2021/03/08	10	21.10	31	21.19	21.05	-21	5,125	-0.41%
2021/03/05	10	20.35	10	20.55	20.45	0	5,003	0.00%
2021/03/04	11	20.50	10	20.70	20.70	1	4,985	0.02%
2021/03/03	0	0.00	10	20.55	20.40	-10	4,949	-0.20%
2021/03/02	50	20.89	1	21.40	20.15	49	4,920	1.00%
2021/02/26	0	0.00	2	21.15	21.15	-2	4,836	-0.04%
2021/02/25	0	0.00	1	20.95	20.90	-1	4,721	-0.02%
2021/02/24	1	20.35	0	0.00	20.10	1	4,623	0.02%
2021/02/23	1	20.50	7	20.83	20.85	-6	4,541	-0.13%
2021/02/22	0	0.00	4	20.30	20.40	-4	4,423	-0.09%
2021/02/19	3	19.47	0	0.00	19.45	3	4,317	0.07%
2021/02/18	0	0.00	5	19.70	19.35	-5	4,274	-0.12%
2021/02/17	0	0.00	1	19.10	19.20	-1	4,248	-0.02%
2021/02/05	0	0.00	1	18.55	18.60	-1	4,173	-0.02%
2021/02/03	0	0.00	1	18.45	18.35	-1	4,251	-0.02%
2021/01/29	1	18.00	0	0.00	17.95	1	4,286	0.02%
2021/01/28	0	0.00	1	17.65	18.00	-1	4,256	-0.02%
2021/01/25	0	0.00	1	17.80	17.85	-1	4,232	-0.02%
2021/01/22	0	0.00	2	17.35	17.65	-2	4,228	-0.05%
2021/01/21	5	17.80	3	17.33	17.30	2	4,198	0.05%
2021/01/18	0	0.00	2	18.45	18.50	-2	4,176	-0.05%
2021/01/13	0	0.00	14	19.47	19.25	-14	4,241	-0.33%
2021/01/12	6	19.15	1	19.00	19.00	5	4,226	0.12%
2021/01/11	1	19.50	10	19.52	19.60	-9	4,194	-0.21%
2021/01/08	9	19.03	0	0.00	19.05	9	4,158	0.22%
2021/01/07	17	19.39	14	19.41	19.25	3	4,111	0.07%
2021/01/06	3	19.55	17	19.52	19.10	-14	4,078	-0.34%
2021/01/05	0	0.00	3	20.10	19.95	-3	3,978	-0.08%
2021/01/04	8	20.04	3	20.00	20.30	5	3,932	0.13%
2020/12/31	8	20.49	2	20.45	20.30	6	3,875	0.15%
2020/12/30	26	21.12	26	20.76	20.70	0	3,789	0.00%
2020/12/29	65.9	21.08	10	20.84	21.00	55.9	3,567	1.57%
2020/12/28	1	19.80	0	0.00	19.90	1	3,198	0.03%
2020/12/25	1	19.65	0	0.00	19.80	1	3,159	0.03%
2020/12/24	0	0.00	1	19.75	19.80	-1	3,122	-0.03%
2020/12/23	1	19.20	0	0.00	19.30	1	3,070	0.03%
2020/12/22	8	20.21	13	19.56	19.20	-5	3,047	-0.16%
2020/12/21	11	19.00	1	19.35	19.60	10	2,759	0.36%
2020/12/18	24	19.05	19	18.75	18.75	5	2,605	0.19%
2020/12/16	1	18.65	1	19.00	18.95	0	2,531	0.00%
2020/12/15	1	18.90	0	0.00	18.60	1	2,629	0.04%
2020/12/14	15	18.67	2	18.88	19.10	13	2,572	0.51%
2020/12/10	5	18.25	0	0.00	18.30	5	2,442	0.20%
2020/12/09	1	18.45	0	0.00	18.45	1	2,420	0.04%
2020/12/04	3	18.53	11	18.51	18.65	-8	2,329	-0.34%
2020/12/03	0	0.00	10	17.95	17.90	-10	2,236	-0.45%
2020/12/02	1	17.65	0	0.00	17.55	1	2,260	0.04%
2020/11/26	1	17.85	0	0.00	17.95	1	2,256	0.04%
2020/11/25	0	0.00	10	18.05	17.95	-10	2,256	-0.44%
2020/11/23	0	0.00	0.2	17.40	17.55	-0.2	2,172	-0.01%
2020/11/17	0	0.00	2	17.00	17.05	-2	2,155	-0.09%
2020/11/16	0	0.00	6	17.01	16.95	-6	2,230	-0.27%
2020/11/13	0	0.00	15	17.29	17.30	-15	2,257	-0.66%
2020/11/11	0	0.00	1	17.35	17.50	-1	2,304	-0.04%
2020/11/10	20	17.15	0	0.00	17.05	20	2,224	0.90%
2020/11/09	0	0.00	2	16.73	16.80	-2	2,164	-0.09%
2020/11/05	0	0.00	1	16.65	16.70	-1	2,152	-0.05%
2020/11/04	1	16.80	1	16.90	16.80	0	2,162	0.00%
2020/10/29	1	16.55	2	16.45	16.65	-1	2,150	-0.05%
2020/10/28	10	17.05	21	16.99	16.75	-11	2,147	-0.51%
2020/10/27	6	17.00	0	0.00	16.95	6	2,129	0.28%
2020/10/23	20	16.55	1	16.70	16.65	19	2,076	0.92%
2020/10/22	1	16.05	0	0.00	16.50	1	2,065	0.05%
2020/10/20	0	0.00	3	16.20	16.20	-3	1,961	-0.15%
2020/10/19	3	16.45	0	0.00	16.40	3	1,949	0.15%
2020/10/16	7	16.50	0	0.00	16.35	7	1,943	0.36%
2020/10/12	4	16.38	10	16.45	16.35	-6	1,938	-0.31%
2020/10/08	10	16.35	0	0.00	16.35	10	1,932	0.52%
2020/09/25	1	15.75	2	15.55	15.85	-1	1,954	-0.05%
2020/09/24	15	15.94	22	16.49	15.85	-7	1,922	-0.36%
2020/09/23	25	16.81	0	0.00	16.70	25	1,857	1.35%
2020/09/22	3	17.07	0	0.00	17.05	3	1,833	0.16%
2020/09/16	0	0.00	4	17.30	17.20	-4	1,621	-0.25%
2020/09/14	5	17.30	3	17.45	17.20	2	1,627	0.12%
2020/09/11	3	17.38	0	0.00	17.50	3	1,627	0.18%
2020/09/10	3	17.88	11	17.86	17.85	-8	1,630	-0.49%
2020/09/09	3	17.25	0	0.00	17.85	3	1,618	0.19%
2020/09/08	0	0.00	10	17.75	17.50	-10	1,606	-0.62%
2020/09/07	0	0.00	20	18.00	18.00	-20	1,588	-1.26%
2020/09/04	41	17.27	13	17.15	17.35	28	1,553	1.80%
2020/09/03	6	17.15	2	17.25	17.20	4	1,542	0.26%
2020/08/31	3	17.20	0	0.00	17.05	3	1,557	0.19%
2020/08/24	2	16.70	0	0.00	16.75	2	1,506	0.13%
2020/08/20	13	16.33	0	0.00	16.40	13	1,498	0.87%
2020/08/19	0.7	17.30	10	17.35	17.35	-9.3	1,424	-0.65%
2020/08/18	13	17.04	0	0.00	16.90	13	1,365	0.95%
2020/08/17	10	16.60	0	0.00	16.65	10	1,338	0.75%
2020/07/30	1	15.50	0	0.00	15.50	1	1,496	0.07%
2020/07/29	2	15.70	2	15.45	15.50	0	1,502	0.00%
2020/07/27	1	15.80	0	0.00	15.60	1	1,517	0.07%
2020/07/17	20	17.15	0	0.00	16.75	20	1,587	1.26%
2020/07/13	5	16.74	0	0.00	16.75	5	1,683	0.30%
2020/07/10	2	16.80	0	0.00	16.80	2	1,708	0.12%
2020/07/07	4	17.15	0	0.00	16.95	4	1,736	0.23%
2020/07/03	2	17.10	0	0.00	16.95	2	1,800	0.11%
2020/06/24	2	17.00	0	0.00	16.95	2	1,891	0.11%
2020/06/11	1	16.90	0	0.00	16.75	1	2,016	0.05%
2020/06/10	4	17.51	0	0.00	17.50	4	1,989	0.20%
2020/06/04	1	17.15	0	0.00	17.20	1	2,012	0.05%
2020/06/03	0	0.00	1	17.00	17.25	-1	2,021	-0.05%
2020/06/02	2	16.85	0	0.00	16.90	2	2,004	0.10%
2020/05/27	0	0.00	1	16.90	16.95	-1	2,026	-0.05%
2020/05/26	3	16.95	0	0.00	16.90	3	2,028	0.15%
2020/05/22	2	17.18	0	0.00	16.95	2	2,014	0.10%
2020/05/21	1	17.00	1	17.05	17.10	0	1,994	0.00%
2020/05/15	4	16.30	0	0.00	16.30	4	1,950	0.21%
2020/05/12	0	0.00	1	17.25	17.05	-1	1,894	-0.05%
2020/05/11	1	17.65	0	0.00	17.65	1	1,870	0.05%
2020/05/08	1	16.95	0	0.00	16.95	1	1,824	0.05%
2020/04/17	5	15.40	0	0.00	15.40	5	1,631	0.31%
2020/04/10	5	15.30	10	15.30	15.35	-5	1,523	-0.33%
2020/04/08	11	15.09	0	0.00	15.10	11	1,461	0.75%
2020/04/07	0.3	14.60	0	0.00	14.60	0.3	1,422	0.02%
2020/03/30	0	0.00	10	14.30	14.45	-10	1,349	-0.74%
2020/03/27	17	14.54	0	0.00	14.55	17	1,346	1.26%
2020/03/25	16	14.54	0	0.00	14.35	16	1,311	1.22%
2020/03/19	10	13.60	0	0.00	13.35	10	1,279	0.78%
2020/03/13	1	16.80	10	16.80	17.25	-9	1,237	-0.73%
2020/03/09	0	0.00	10	20.15	19.90	-10	1,142	-0.88%
2020/03/05	0	0.00	1	20.80	20.85	-1	1,122	-0.09%
2020/03/02	0	0.00	1	20.05	20.10	-1	1,132	-0.09%
2020/02/27	1	19.80	10	19.80	19.95	-9	1,133	-0.79%
2020/02/24	30	20.25	0	0.00	20.00	30	1,148	2.61%
2020/02/18	2	19.35	0	0.00	19.35	2	1,131	0.18%
2020/02/11	2	19.15	0	0.00	19.25	2	1,196	0.17%
2020/02/05	0.3	19.70	0	0.00	19.70	0.3	1,189	0.03%
2020/02/03	2	19.30	0	0.00	19.45	2	1,174	0.17%
2020/01/30	4	19.71	0	0.00	19.50	4	1,157	0.35%
2020/01/17	0	0.00	2	20.55	20.60	-2	1,117	-0.18%
2020/01/08	0	0.00	2	20.85	20.80	-2	1,157	-0.17%
2020/01/07	0	0.00	2	20.95	21.00	-2	1,147	-0.17%
2020/01/03	2	20.95	0	0.00	21.05	2	1,141	0.18%
2019/12/20	0	0.00	2	20.95	20.75	-2	1,142	-0.18%
2019/12/18	0	0.00	3	20.95	20.90	-3	1,097	-0.27%
2019/12/17	19	21.03	1	21.00	21.05	18	1,091	1.65%
2019/12/13	5	20.60	3	20.57	20.45	2	1,081	0.18%
2019/12/12	6	20.61	0	0.00	20.65	6	1,078	0.56%
2019/12/11	2	20.70	2	20.70	20.75	0	1,120	0.00%
2019/12/10	2	20.80	3	20.87	20.85	-1	1,106	-0.09%
2019/12/06	2	20.90	0	0.00	20.90	2	1,090	0.18%
2019/12/04	1	20.95	2	20.80	20.95	-1	1,112	-0.09%
2019/12/03	2	20.95	0	0.00	20.95	2	1,118	0.18%
2019/11/28	10	21.12	0	0.00	21.10	10	1,144	0.87%
2019/11/25	1	20.90	0	0.00	20.80	1	1,148	0.09%
2019/11/21	3	20.97	0	0.00	21.00	3	1,140	0.26%
2019/11/18	0.3	20.90	0	0.00	20.95	0.3	1,156	0.03%
2019/11/15	2	20.90	0	0.00	21.00	2	1,174	0.17%
2019/11/13	2	21.05	0	0.00	20.95	2	1,191	0.17%
2019/11/08	2	22.10	0	0.00	22.10	2	1,232	0.16%
2019/11/04	1	22.15	0	0.00	22.15	1	1,338	0.07%
2019/11/01	0.3	22.00	2	22.05	22.15	-1.7	1,377	-0.12%
2019/10/31	2	22.05	0	0.00	22.00	2	1,394	0.14%
2019/10/14	1	22.60	1	22.60	22.65	0	1,533	0.00%
2019/09/27	0	0.00	41	22.25	22.05	-41	1,677	-2.44%
2019/09/20	3	22.50	2	22.50	22.55	1	1,803	0.06%
2019/09/17	1	22.45	1	22.45	22.55	0	1,812	0.00%
2019/09/16	1	22.85	0	0.00	22.35	1	1,818	0.05%
2019/09/12	0	0.00	1	22.10	22.05	-1	1,783	-0.06%
2019/09/10	0	0.00	3	22.02	21.90	-3	1,791	-0.17%
2019/09/06	1	21.95	2	22.25	22.35	-1	1,787	-0.06%
2019/09/04	40	21.60	0	0.00	21.70	40	1,756	2.28%
2019/09/03	1	21.70	0	0.00	21.50	1	1,751	0.06%
2019/09/02	5	21.46	0	0.00	21.75	5	1,734	0.29%
2019/08/30	0	0.00	2	21.15	21.30	-2	1,726	-0.12%
2019/08/28	1	20.95	0	0.00	20.60	1	1,727	0.06%
2019/08/27	2	20.85	0	0.00	20.85	2	1,695	0.12%
2019/08/23	2	21.13	0	0.00	21.10	2	1,695	0.12%
2019/08/22	5	21.10	0	0.00	21.25	5	1,703	0.29%
2019/08/21	2	21.30	0	0.00	21.15	2	1,705	0.12%
2019/08/20	0.1	21.30	0	0.00	21.25	0.1	1,697	0.01%
2019/08/19	1	21.70	0	0.00	21.70	1	1,685	0.06%
2019/08/14	0.1	21.25	0	0.00	21.20	0.1	1,653	0.00%
2019/08/13	1	21.60	0	0.00	21.50	1	1,636	0.06%
2019/08/08	1	22.30	0	0.00	22.30	1	1,605	0.06%
2019/07/26	2	23.85	0	0.00	23.95	2	1,699	0.12%
2019/07/25	0.2	23.70	0	0.00	23.75	0.2	1,684	0.01%
2019/07/17	1	23.75	0	0.00	23.70	1	1,639	0.06%
2019/07/16	1	23.75	5.5	23.81	23.95	-4.5	1,639	-0.27%
2019/07/15	10	23.55	0	0.00	23.55	10	1,626	0.61%
2019/07/04	1	24.25	0	0.00	24.25	1	1,727	0.06%
2019/07/03	5	25.58	1	25.60	25.70	4	1,727	0.23%
2019/07/02	2	25.63	0	0.00	25.70	2	1,711	0.12%
2019/07/01	12	25.63	0	0.00	25.75	12	1,689	0.71%
2019/06/19	1.2	25.26	0	0.00	25.30	1.2	1,685	0.07%
2019/06/18	0.3	25.40	0	0.00	25.30	0.3	1,761	0.02%
2019/06/17	0	0.00	9	25.25	25.45	-9	1,845	-0.49%
2019/06/12	0	25.00	0	0.00	25.05	0	1,941	0.00%
2019/06/05	0.5	24.95	0	0.00	24.95	0.5	2,076	0.02%
2019/06/04	1	24.50	0	0.00	24.50	1	2,075	0.05%
2019/06/03	1	24.40	0	0.00	24.40	1	2,109	0.05%
2019/05/15	2	24.35	0	0.00	24.50	2	2,243	0.09%
2019/05/09	0	0.00	3	25.50	25.45	-3	2,197	-0.14%
2019/05/06	5	25.90	0	0.00	25.90	5	2,197	0.23%
2019/04/29	0.3	25.90	0	0.00	25.90	0.3	2,208	0.01%
2019/04/26	2	26.10	0	0.00	25.90	2	2,207	0.09%
2019/04/17	9	25.90	0	0.00	26.10	9	2,242	0.40%
2019/04/16	5	25.70	0	0.00	25.80	5	2,246	0.22%
2019/04/09	0	0.00	2	26.75	26.65	-2	2,191	-0.09%
2019/04/08	2	26.43	0	0.00	26.45	2	2,150	0.09%
2019/04/01	5	26.10	0	0.00	26.00	5	2,119	0.24%
2019/03/28	0.1	25.95	0	0.00	25.95	0.1	2,150	0.00%
2019/03/22	0	0.00	3	26.60	26.45	-3	2,264	-0.13%
2019/03/20	0	0.00	11	26.09	26.00	-11	2,510	-0.44%
2019/03/19	2	25.35	0	0.00	25.30	2	2,451	0.08%
2019/03/14	2	25.25	0	0.00	25.10	2	2,432	0.08%
2019/03/11	11	25.30	0	0.00	25.30	11	2,487	0.44%
2019/03/08	0	0.00	20	25.70	25.80	-20	2,554	-0.78%
2019/03/06	0	0.00	4	25.70	25.75	-4	2,659	-0.15%
2019/03/05	10	25.85	0	0.00	25.85	10	2,696	0.37%
2019/02/26	0	0.00	10	26.45	26.45	-10	2,754	-0.36%
2019/02/20	3	26.60	0	0.00	26.55	3	2,780	0.11%
2019/02/18	0	0.00	40	26.25	26.10	-40	2,783	-1.44%
2019/02/11	0	0.00	7	26.46	26.30	-7	2,917	-0.24%
2019/01/28	22	26.19	0	0.00	26.30	22	2,917	0.75%
2019/01/24	0	0.00	4	26.20	26.10	-4	2,922	-0.14%
2019/01/21	0	0.00	2	26.08	26.20	-2	2,917	-0.07%
2019/01/16	4	25.50	0	0.00	25.45	4	2,940	0.14%
2019/01/15	1	25.55	0	0.00	25.50	1	3,010	0.03%
2019/01/14	1	25.30	8	25.45	25.25	-7	3,056	-0.23%
2019/01/10	0	0.00	1	25.85	25.80	-1	3,174	-0.03%
2019/01/07	8	25.15	0	0.00	25.40	8	3,121	0.26%
2019/01/03	1	25.30	0	0.00	25.30	1	3,135	0.03%
2018/12/28	0	0.00	2	25.75	25.80	-2	3,142	-0.06%
2018/12/27	0	0.00	2	25.65	25.50	-2	3,188	-0.06%
2018/12/25	11	25.62	0	0.00	25.60	11	3,242	0.34%
2018/12/21	0	0.00	1	25.55	25.45	-1	3,354	-0.03%
2018/12/19	0	0.00	1	26.20	26.05	-1	3,671	-0.03%
2018/12/18	1	26.20	1	26.25	26.20	0	3,724	0.00%
2018/12/14	35	27.23	29.1	27.10	27.05	5.9	3,813	0.15%
2018/12/13	0	0.00	4	26.29	26.45	-4	3,529	-0.11%
2018/12/12	10	25.40	0	0.00	25.75	10	3,454	0.29%
2018/12/07	1	25.35	0	0.00	25.35	1	3,423	0.03%
2018/12/03	20	26.45	0	0.00	26.80	20	3,358	0.60%
2018/11/30	7	25.41	0	0.00	25.70	7	3,266	0.21%
2018/11/29	1	24.85	0	0.00	24.80	1	3,171	0.03%
2018/11/27	2	25.03	0	0.00	24.90	2	3,135	0.06%
2018/11/23	25	25.52	1	25.45	25.50	24	3,098	0.77%
2018/11/22	33	25.75	0	0.00	25.50	33	3,145	1.05%
2018/11/20	10	25.75	0	0.00	25.60	10	3,290	0.30%
2018/11/16	8	25.70	0	0.00	25.70	8	3,288	0.24%
2018/11/13	1	25.05	0	0.00	25.10	1	3,417	0.03%
2018/11/12	0.1	26.00	0	0.00	25.85	0.1	3,369	0.00%
2018/11/08	0	0.00	1	28.05	28.10	-1	3,287	-0.03%
2018/11/01	1	27.95	0	0.00	27.65	1	3,338	0.03%
2018/10/25	0	0.00	3	28.50	28.50	-3	3,354	-0.09%
2018/10/23	2	29.55	0	0.00	29.35	2	3,319	0.06%
2018/10/22	0.1	31.10	0	0.00	31.10	0.1	3,267	0.00%
2018/10/19	1	30.05	0	0.00	32.35	1	3,257	0.03%
2018/10/16	2	32.40	0	0.00	32.55	2	3,175	0.06%
2018/10/05	0	0.00	10	32.75	33.45	-10	3,291	-0.30%
2018/10/04	10	33.95	0	0.00	34.00	10	3,269	0.31%
2018/10/03	0	0.00	1	33.80	33.95	-1	3,312	-0.03%
2018/10/02	2	34.95	0	0.00	35.10	2	3,345	0.06%
2018/10/01	3	35.20	0	0.00	35.20	3	3,310	0.09%
2018/09/28	1	34.65	11	34.27	34.05	-10	3,265	-0.31%
2018/09/27	11	34.48	0	0.00	34.10	11	3,238	0.34%
2018/09/26	0	0.00	31	35.31	34.35	-31	3,162	-0.98%
2018/09/25	0	0.00	16	34.51	34.55	-16	2,907	-0.55%
2018/09/21	4	33.63	0.1	33.95	33.95	3.9	2,962	0.13%
2018/09/18	0	0.00	10	32.55	32.30	-10	2,971	-0.34%
2018/09/14	11	32.60	0	0.00	32.80	11	2,997	0.37%
2018/09/06	5	32.30	8	32.15	32.20	-3	2,994	-0.10%
2018/09/04	0	0.00	2	32.30	32.20	-2	3,028	-0.07%
2018/09/03	10	31.86	0	0.00	31.55	10	3,029	0.33%
2018/08/30	0	0.00	1	34.10	33.50	-1	2,964	-0.03%
2018/08/28	0	0.00	7	33.86	34.15	-7	2,966	-0.24%
2018/08/27	0	0.00	7	34.32	33.50	-7	2,922	-0.24%
2018/08/24	0	0.00	1	33.50	33.70	-1	2,847	-0.04%
2018/08/23	0	0.00	1	33.85	33.95	-1	2,883	-0.03%
2018/08/21	1	33.95	11	33.64	34.00	-10	2,928	-0.34%
2018/08/16	0	0.00	10	32.50	32.10	-10	3,152	-0.32%
2018/08/14	1	32.65	0	0.00	32.55	1	3,465	0.03%
2018/08/10	0	0.00	1	32.80	32.70	-1	3,783	-0.03%
2018/08/02	0	0.00	3	32.00	31.95	-3	4,590	-0.07%
2018/07/18	0	0.00	3	32.10	32.65	-3	4,760	-0.06%
2018/07/12	0	0.00	7	33.25	33.75	-7	4,790	-0.15%
2018/07/10	0	0.00	6	33.12	33.20	-6	4,924	-0.12%
2018/07/02	0	0.00	1	32.10	32.35	-1	5,223	-0.02%
2018/06/29	0	0.00	2	33.00	32.90	-2	5,180	-0.04%
2018/06/20	1	31.30	0	0.00	32.35	1	5,151	0.02%
2018/06/13	2	32.15	0	0.00	32.00	2	5,302	0.04%
2018/06/12	0	0.00	1	32.50	32.80	-1	5,341	-0.02%
2018/06/07	1	32.50	0	0.00	32.50	1	5,364	0.02%
2018/05/30	1	31.55	0	0.00	32.15	1	5,497	0.02%
2018/05/29	1	31.75	0	0.00	31.80	1	5,557	0.02%
2018/05/28	0	0.00	4	32.29	32.20	-4	5,665	-0.07%
2018/05/25	6	32.28	0	0.00	31.95	6	5,787	0.10%
2018/05/24	14	33.88	0	0.00	33.55	14	5,837	0.24%
2018/05/23	4	34.08	2	34.60	35.10	2	5,730	0.03%
2018/05/22	0	0.00	7	34.44	34.20	-7	5,670	-0.12%
2018/05/21	0	0.00	1.1	33.70	33.70	-1.1	5,684	-0.02%
2018/05/18	8	34.81	12	34.33	34.30	-4	5,655	-0.07%
2018/05/17	3	33.58	0	0.00	33.55	3	5,480	0.05%
2018/05/16	7	33.97	2	34.05	33.90	5	5,476	0.09%
2018/05/15	6	33.80	4	33.88	33.70	2	5,557	0.04%
2018/05/14	2	34.25	1	34.75	34.60	1	5,598	0.02%
2018/05/11	12	33.33	2	33.73	34.45	10	5,466	0.18%
2018/05/10	1	33.05	1	32.85	32.80	0	5,189	0.00%
2018/05/09	2	32.05	1	31.95	32.00	1	5,088	0.02%
2018/05/08	0	0.00	1	32.85	32.85	-1	5,054	-0.02%
2018/04/30	0	0.00	4	31.75	32.00	-4	5,148	-0.08%
2018/04/24	0	0.00	1	31.45	31.45	-1	5,399	-0.02%
2018/04/23	16	32.08	10	32.45	31.85	6	5,448	0.11%
2018/04/20	0	0.00	10	32.88	32.80	-10	5,561	-0.18%
2018/04/19	0	0.00	3	33.02	32.75	-3	5,613	-0.05%
2018/04/18	0	0.00	50	32.30	32.35	-50	5,643	-0.89%
2018/04/17	1	31.80	0	0.00	31.60	1	5,806	0.02%
2018/04/13	0	0.00	2	32.55	32.30	-2	6,696	-0.03%
2018/04/12	0	0.00	1	32.25	32.20	-1	6,805	-0.01%
2018/04/10	0	0.00	7	31.71	32.00	-7	6,983	-0.10%
2018/04/09	0	0.00	10	30.50	30.85	-10	6,913	-0.14%
2018/04/03	8	30.30	0	0.00	30.50	8	6,976	0.11%
2018/04/02	30	30.85	2	30.90	30.95	28	7,081	0.40%
2018/03/31	21	30.10	0	0.00	30.10	21	7,065	0.30%
2018/03/30	0	0.00	3	30.00	30.10	-3	7,234	-0.04%
2018/03/27	0	0.00	3	29.45	29.50	-3	7,259	-0.04%
2018/03/26	1	28.85	0	0.00	28.95	1	7,275	0.01%
2018/03/23	1	28.45	0	0.00	28.90	1	7,336	0.01%
2018/03/21	5	29.45	0	0.00	29.35	5	7,460	0.07%
2018/03/20	0	0.00	2	29.83	29.75	-2	7,500	-0.03%
2018/03/16	5	29.10	0	0.00	28.95	5	8,063	0.06%
2018/03/15	14	29.45	0	0.00	29.55	14	8,105	0.17%
2018/03/14	1	29.05	0	0.00	29.20	1	8,211	0.01%
2018/03/13	2	29.08	1	29.10	29.10	1	8,318	0.01%
2018/03/09	1	29.65	0	0.00	29.65	1	8,503	0.01%
2018/03/08	1	29.55	0	0.00	29.55	1	8,663	0.01%
2018/03/07	1	29.90	0	0.00	29.55	1	8,730	0.01%
2018/03/06	0	0.00	2	30.25	30.30	-2	8,821	-0.02%
2018/03/05	2	30.53	0	0.00	30.20	2	8,894	0.02%
2018/03/02	5	32.05	5	31.95	31.40	0	8,964	0.00%
2018/03/01	8	32.56	4	32.78	32.85	4	8,911	0.04%
2018/02/27	3	32.60	51	32.32	32.30	-48	8,827	-0.54%
2018/02/26	0	0.00	1	32.00	32.35	-1	8,792	-0.01%
2018/02/23	7	31.20	0	0.00	31.20	7	8,708	0.08%
2018/02/22	0	0.00	4	30.81	31.00	-4	8,829	-0.05%
2018/02/21	0	0.00	7	30.69	31.25	-7	9,087	-0.08%
2018/02/09	1	27.25	1	28.15	28.30	0	9,569	0.00%
2018/02/07	0	0.00	3	29.45	29.10	-3	10,069	-0.03%
2018/02/06	10	28.17	3	28.87	27.55	7	10,287	0.07%
2018/02/05	2	28.80	0	0.00	29.85	2	10,734	0.02%
2018/02/02	3	30.02	1	30.10	29.50	2	11,032	0.02%
2018/01/31	1	29.40	0	0.00	29.85	1	11,048	0.01%
2018/01/29	0	0.00	1	30.15	30.30	-1	11,224	-0.01%
2018/01/25	0	0.00	1	30.00	30.10	-1	11,226	-0.01%
2018/01/22	2	29.43	5	29.35	29.40	-3	10,994	-0.03%
2018/01/19	3	30.17	7	30.10	29.90	-4	10,902	-0.04%
2018/01/18	0	0.00	1	30.30	30.05	-1	10,830	-0.01%
2018/01/17	1	30.20	0	0.00	30.25	1	10,837	0.01%
2018/01/16	10	30.78	5	30.50	30.50	5	10,788	0.05%
2018/01/15	2	30.45	2	30.45	30.45	0	10,653	0.00%
2018/01/11	1	30.35	1	30.55	30.35	0	10,474	0.00%
2018/01/10	6.5	31.51	1	31.45	31.40	5.5	10,289	0.05%
2018/01/09	45	34.50	48	33.34	32.45	-3	10,046	-0.03%
2018/01/05	4	32.04	0	0.00	31.95	4	9,089	0.04%
2018/01/04	1	32.75	1	32.35	31.80	0	8,997	0.00%

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－11天前

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯互動6/13登興櫃前4月EPS逾3元超越去年全年Anue鉅亨－12天前

...詳全文

FinTech 跨境支付尖兵東聯互動將於6月13日登錄興櫃UDN聯合新聞網－12天前

專營外籍移工國外小額匯兌的東聯互動在台灣活躍用戶累計超過15%的市佔率，2023年總交易金額近新台幣300億元、交易超過......詳全文

東聯

券商分點績效/獲利分析

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

華南永昌-岡山 券商分點個股進出 華南永昌-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析