科妍 (1786)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.4
漲跌
▲0.1
漲幅
+0.11%
成交量
453張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	94.00	0	0.00	93.40	0	847	0.00%
2024/11/21	0	95.40	0	0.00	93.30	0	851	0.00%
2024/11/20	0	97.40	0	0.00	97.20	0	850	0.00%
2024/11/19	0	93.30	0	0.00	94.10	0	905	0.00%
2024/11/15	0	93.50	0	0.00	93.20	0	991	0.00%
2024/11/14	0	97.60	0	0.00	93.70	0	990	0.00%
2024/11/12	2	100.00	0	0.00	100.50	2	972	0.21%
2024/11/11	2	104.00	0	0.00	103.50	2	981	0.20%
2024/10/21	1	106.00	0	0.00	107.50	1	945	0.11%
2024/10/17	0	0.00	0.1	106.00	105.00	-0.1	943	-0.01%
2024/09/30	0	0.00	1	134.00	132.00	-1	936	-0.11%
2024/09/25	0	0.00	0	129.50	129.50	0	950	0.00%
2024/09/13	1	126.00	0	0.00	125.50	1	1,043	0.10%
2024/09/11	0	0.00	1	126.00	126.00	-1	1,088	-0.09%
2024/09/10	1	137.00	0	0.00	125.50	1	1,125	0.09%
2024/09/06	1	132.00	3	131.83	131.50	-2	1,126	-0.18%
2024/09/05	1	134.00	0	0.00	131.00	1	1,132	0.09%
2024/09/03	1	136.00	0	0.00	135.50	1	1,138	0.09%
2024/08/30	1	132.50	1	136.50	136.50	0	1,218	0.00%
2024/08/29	0	0.00	1	137.00	133.00	-1	1,237	-0.08%
2024/08/28	1	136.00	2	141.75	133.00	-1	1,219	-0.08%
2024/08/22	1	135.00	2	131.25	131.00	-1	1,121	-0.09%
2024/08/21	2	140.00	0	0.00	136.50	2	1,105	0.18%
2024/08/20	1	135.50	1.1	136.03	136.50	-0.1	1,035	-0.01%
2024/08/16	0	0.00	1	124.00	121.00	-1	944	-0.11%
2024/08/15	0	0.00	1	120.00	119.00	-1	932	-0.11%
2024/08/12	1	115.00	0	0.00	114.50	1	911	0.11%
2024/08/09	4	110.75	0	0.00	111.00	4	904	0.44%
2024/07/29	0	108.50	0	0.00	106.50	0	921	0.00%
2024/07/16	0	118.00	0	0.00	118.00	0	892	0.00%
2024/07/12	0	118.00	0	0.00	116.50	0	908	0.00%
2024/07/11	0	119.40	0	0.00	118.00	0	917	0.00%
2024/07/09	0	121.00	1	120.00	120.00	-1	955	-0.10%
2024/06/26	2	138.50	1	137.50	133.00	1	1,286	0.08%
2024/06/19	0	0.00	1	129.00	126.00	-1	1,234	-0.08%
2024/06/14	1	122.50	0	0.00	124.00	1	1,145	0.09%
2024/06/12	0	0.00	1	114.50	115.00	-1	1,100	-0.09%
2024/06/11	1	113.00	1	113.50	114.00	0	1,091	0.00%
2024/06/06	1	116.00	1	114.00	119.00	0	1,064	0.00%
2024/06/05	1	111.00	0	0.00	111.50	1	1,031	0.10%
2024/06/03	0	0.00	1	106.00	106.50	-1	957	-0.10%
2024/05/31	0	103.50	0	0.00	105.00	0	955	0.00%
2024/05/10	0	0.00	0	98.50	98.60	0	1,019	0.00%
2024/05/08	1	103.50	0	0.00	103.50	1	989	0.10%
2024/04/23	0	0.00	1	108.00	107.00	-1	927	-0.11%
2024/04/22	0	105.00	0	0.00	103.00	0	915	0.00%
2024/04/19	1	104.00	0	0.00	104.00	1	910	0.11%
2024/04/18	0	0.00	2	107.00	107.50	-2	890	-0.22%
2024/04/17	1	107.00	0	0.00	107.00	1	884	0.11%
2024/04/16	2	106.00	3	101.50	104.00	-1	869	-0.11%
2024/04/15	1	110.50	1	114.00	109.50	0	848	0.00%
2024/04/12	0	0.00	1	108.50	108.50	-1	831	-0.12%
2024/04/11	0	106.50	1	110.00	109.00	-1	812	-0.12%
2024/04/10	4	107.65	6	111.58	105.00	-2	768	-0.26%
2024/04/09	1	110.00	0	0.00	108.50	1	610	0.16%
2024/04/08	0	116.00	0	0.00	116.00	0	577	0.00%
2024/04/02	2	111.25	0	112.50	112.50	2	513	0.39%
2024/04/01	0	103.00	2	103.48	107.00	-2	443	-0.46%
2024/03/28	2	97.15	6	96.03	95.20	-4	371	-1.08%
2024/03/12	0	89.80	0	0.00	89.50	0	285	0.00%
2024/03/08	0	89.60	0	0.00	89.90	0	270	0.00%
2024/03/06	1	90.20	0	0.00	90.20	1	248	0.40%
2024/03/04	1	87.60	0	0.00	88.50	1	231	0.43%
2024/03/01	3	89.40	0	0.00	89.40	3	223	1.35%
2024/02/27	5	87.50	8	86.20	87.60	-3	213	-1.41%
2024/02/23	8	85.54	0	0.00	85.90	8	201	3.97%
2024/02/19	0	0.00	1	82.50	83.70	-1	179	-0.56%
2024/02/16	0	0.00	1	78.00	79.00	-1	155	-0.64%
2024/02/15	0	0.00	0	77.50	76.00	0	146	-0.02%
2024/02/05	0	75.50	0	0.00	75.00	0	137	0.02%
2024/01/30	0	77.50	0	0.00	75.00	0	144	0.00%
2024/01/03	1	76.50	0	0.00	76.60	1	184	0.54%
2023/12/18	0	78.30	0	0.00	78.10	0	221	0.00%
2023/12/08	1	77.50	0	0.00	77.60	1	243	0.41%
2023/11/22	0	0.00	0	78.30	78.00	0	466	0.00%
2023/11/02	0	0.00	1	76.00	76.00	-1	498	-0.20%
2023/10/17	1	75.30	0	0.00	74.60	1	774	0.13%
2023/10/13	0	0.00	2	76.00	75.70	-2	851	-0.23%
2023/10/12	2	74.80	0	0.00	75.40	2	863	0.23%
2023/10/11	1	78.80	1	78.80	78.80	0	855	0.00%
2023/10/06	0	0.00	1	87.50	87.50	-1	846	-0.12%
2023/10/02	0	0.00	3	85.00	84.60	-3	910	-0.33%
2023/09/28	1	82.00	1	82.50	83.50	0	921	0.00%
2023/09/27	4	83.30	0	0.00	83.10	4	924	0.43%
2023/09/25	0	0.00	3	85.50	85.50	-3	976	-0.31%
2023/09/21	3	84.50	0	0.00	84.80	3	1,050	0.29%
2023/09/19	0	86.80	0.6	84.21	84.60	-0.6	1,104	-0.05%
2023/09/18	0	0.00	0	87.10	86.50	0	1,107	0.00%
2023/09/15	1	84.30	4	87.40	87.80	-3	1,113	-0.27%
2023/09/12	1	84.20	0	0.00	84.20	1	1,129	0.09%
2023/09/11	1	85.10	0	0.00	84.20	1	1,130	0.09%
2023/09/07	1	89.90	2	90.60	87.40	-1	1,120	-0.09%
2023/09/06	0	0.00	1	87.30	89.50	-1	1,054	-0.09%
2023/09/04	2	85.10	0	0.00	85.30	2	1,085	0.18%
2023/08/29	1	87.60	5	88.50	87.10	-4	1,041	-0.38%
2023/08/28	0	0.00	1	83.20	84.30	-1	1,002	-0.10%
2023/08/22	1	78.90	1	78.70	78.80	0	997	0.00%
2023/08/18	0	0.00	1	81.80	80.40	-1	1,000	-0.10%
2023/08/16	0	0.00	2	81.20	81.30	-2	1,000	-0.20%
2023/08/11	3	80.67	0	0.00	80.20	3	1,004	0.30%
2023/08/10	1	82.30	0	0.00	81.80	1	1,004	0.10%
2023/08/08	0	0.00	1	84.70	84.20	-1	1,004	-0.10%
2023/08/07	0	0.00	2.2	83.32	83.60	-2.2	1,021	-0.21%
2023/08/04	3	82.07	0	0.00	81.60	3	1,044	0.29%
2023/08/02	0	0.00	2	81.25	81.00	-2	1,056	-0.19%
2023/07/31	0	0.00	2	84.75	84.50	-2	1,063	-0.19%
2023/07/28	5	86.20	1	86.70	86.50	4	1,081	0.37%
2023/07/27	3	88.93	0	0.00	88.50	3	1,067	0.28%
2023/07/26	0	0.00	0.1	89.00	88.80	-0.1	1,055	-0.01%
2023/07/24	1	88.90	0	0.00	88.70	1	974	0.10%
2023/07/21	3	88.00	0	0.00	87.70	3	966	0.31%
2023/07/20	2	95.05	0	0.00	88.00	2	964	0.21%
2023/07/19	9	92.70	15	93.17	93.90	-6	879	-0.68%
2023/07/13	0	0.00	1	85.00	84.50	-1	909	-0.11%
2023/07/07	1	89.50	0	0.00	86.90	1	885	0.11%
2023/07/04	1	92.10	1	89.20	89.20	0	826	0.00%
2023/07/03	1	90.70	0	0.00	91.30	1	813	0.12%
2023/06/29	18	84.52	18	84.86	86.10	0	734	0.00%
2023/06/27	0	0.00	3	81.70	80.10	-3	678	-0.44%
2023/06/20	0	0.00	4	78.50	78.60	-4	644	-0.62%
2023/06/19	0	0.00	1	77.70	77.70	-1	646	-0.15%
2023/06/16	0	0.00	1	76.10	76.00	-1	639	-0.16%
2023/06/13	2	74.05	0	0.00	74.10	2	634	0.32%
2023/05/24	10	70.20	0	0.00	69.90	10	760	1.31%
2023/05/16	1	70.80	1	70.30	70.30	0	788	0.00%
2023/05/12	1	69.70	1	70.30	71.80	0	791	0.00%
2023/05/11	1	69.70	1	70.30	70.30	0	794	0.00%
2023/05/10	1	71.50	1	74.50	74.40	0	774	0.00%
2023/05/08	2	72.60	0	0.00	72.60	2	753	0.27%
2023/04/21	3	75.40	2	74.90	72.00	1	698	0.14%
2023/04/20	0	0.00	1	80.50	75.50	-1	657	-0.15%
2023/04/18	0	0.00	2	71.50	71.50	-2	584	-0.34%
2023/04/10	0	0.00	1	67.10	68.40	-1	856	-0.12%
2023/03/31	2	65.70	0	0.00	65.80	2	881	0.23%
2023/03/28	1	65.50	0	0.00	65.20	1	895	0.11%
2023/03/01	0	0.00	0.3	65.20	65.60	-0.3	768	-0.04%
2023/02/23	0	0.00	1	63.50	64.50	-1	740	-0.14%
2023/02/13	0	0.00	2	61.40	60.80	-2	661	-0.30%
2023/02/09	0	0.00	1	60.90	60.10	-1	649	-0.15%
2023/02/08	5	59.24	5	58.50	58.50	0	640	0.00%
2023/02/03	0	0.00	10	58.35	57.70	-10	612	-1.63%
2023/02/02	10	58.80	0	0.00	59.50	10	602	1.66%
2022/12/30	1	54.20	0	0.00	54.20	1	522	0.19%
2022/12/28	23	62.55	23	59.65	56.10	0	442	0.00%
2022/12/27	1	58.90	0	0.00	58.90	1	254	0.39%
2022/12/26	0	0.00	10	55.60	54.10	-10	228	-4.37%
2022/12/22	10	55.58	0	0.00	55.70	10	223	4.48%
2022/12/12	5	52.80	22	51.11	51.00	-17	170	-9.97%
2022/12/09	10	55.49	5	54.66	54.70	5	159	3.13%
2022/12/08	0	0.00	5	55.30	55.40	-5	152	-3.28%
2022/12/07	17	52.51	0	0.00	52.20	17	126	13.46%
2022/10/25	0	45.20	0	0.00	44.20	0	328	0.01%
2022/10/21	0	43.50	0	0.00	44.15	0	326	0.00%
2022/09/30	0	0.00	1	45.60	46.45	-1	300	-0.33%
2022/09/28	1	44.60	0	0.00	44.00	1	296	0.34%
2022/09/08	0	0.00	2	46.30	46.80	-2	281	-0.71%
2022/09/06	2	47.20	3	48.73	47.10	-1	275	-0.36%
2022/09/05	2	50.60	0	0.00	50.20	2	268	0.75%
2022/09/01	0	0.00	2	49.70	49.45	-2	245	-0.81%
2022/08/31	2	52.60	0	0.00	51.50	2	239	0.83%
2022/08/30	0	0.00	5	51.00	51.30	-5	218	-2.29%
2022/08/29	5	53.06	0	0.00	52.30	5	197	2.53%
2022/08/24	0	0.00	3	51.80	47.80	-3	119	-2.51%
2022/08/23	3	46.87	0	0.00	49.25	3	76	3.93%
2022/08/22	1	45.20	0	0.00	44.80	1	51	1.94%
2022/08/15	0	0.00	0.3	41.80	41.70	-0.3	43	-0.59%
2022/08/10	3	43.80	12	42.54	42.40	-9	41	-21.74%
2022/08/09	9	42.78	1	42.75	43.45	8	39	20.30%
2022/07/13	0	0.00	1	40.00	40.10	-1	42	-2.38%
2022/06/28	1	41.40	0	0.00	41.20	1	48	2.07%
2022/06/17	0	0.00	1	40.55	41.00	-1	52	-1.89%
2022/05/10	0	0.00	1	43.30	43.35	-1	70	-1.43%
2022/02/14	0	0.00	1.1	48.58	48.20	-1.1	37	-3.03%
2021/11/11	1	50.10	0	0.00	49.50	1	40	2.44%
2021/11/02	1	49.00	0	0.00	48.90	1	42	2.33%
2021/10/18	0	0.00	1	48.85	48.90	-1	53	-1.87%
2021/09/23	0	0.00	10	54.28	54.60	-10	58	-16.98%
2021/09/22	0	0.00	10	54.32	54.90	-10	59	-16.83%
2021/09/14	20	55.46	0	0.00	55.80	20	60	32.87%
2021/08/25	0	0.00	3	55.50	56.40	-3	63	-4.75%
2021/08/06	0	0.00	1	58.30	58.80	-1	76	-1.30%
2021/08/03	0	0.00	1	58.90	59.50	-1	82	-1.21%
2021/07/29	0	0.00	2	57.20	59.00	-2	80	-2.47%
2021/07/21	0	0.00	6.2	56.29	56.80	-6.2	79	-7.77%
2021/07/20	0	0.00	5	55.70	55.90	-5	78	-6.37%
2021/07/19	0	0.00	3	54.60	56.20	-3	77	-3.86%
2021/07/06	0	0.00	3	55.00	54.80	-3	85	-3.52%
2021/07/01	5	55.00	5	54.44	53.90	0	85	0.00%
2021/06/30	0	0.00	6	54.15	54.70	-6	87	-6.89%
2021/06/28	0	0.00	2	53.80	53.80	-2	90	-2.20%
2021/06/09	0	0.00	2	53.10	53.30	-2	105	-1.90%
2021/06/08	0	0.00	3	52.47	52.00	-3	105	-2.84%
2021/06/04	1	52.20	0	0.00	51.70	1	105	0.95%
2021/06/03	2	52.60	0	0.00	52.30	2	105	1.89%
2021/06/01	0	0.00	2	52.00	52.20	-2	105	-1.90%
2021/05/31	1	51.10	0	0.00	51.90	1	105	0.95%
2021/05/28	0	0.00	2	51.70	51.90	-2	106	-1.89%
2021/05/25	2	50.40	0	0.00	50.60	2	111	1.80%
2021/05/21	1	50.70	0	0.00	50.70	1	112	0.89%
2021/05/20	1	50.10	0	0.00	49.70	1	113	0.88%
2021/05/19	1	50.00	0	0.00	49.70	1	112	0.89%
2021/05/13	10	51.60	10	52.00	50.70	0	100	0.00%
2021/05/10	0	0.00	0.1	58.00	55.40	-0.1	98	-0.15%
2021/05/07	1	56.60	0	0.00	56.90	1	97	1.02%
2021/05/05	0	0.00	1	56.30	57.00	-1	98	-1.02%
2021/05/04	1	55.60	0	0.00	55.60	1	98	1.01%
2021/04/19	5	59.00	0	0.00	58.90	5	107	4.65%
2021/04/01	2	61.00	0	0.00	61.10	2	109	1.83%
2021/03/23	0	0.00	15	57.29	57.80	-15	99	-15.05%
2021/03/19	0	0.00	4	58.05	58.10	-4	100	-3.97%
2021/03/18	17	58.12	0	0.00	58.30	17	100	16.92%
2021/03/09	0	56.90	0	0.00	56.60	0	101	0.00%
2021/03/05	0	0.00	11	55.85	57.00	-11	102	-10.74%
2021/03/03	10	56.09	0	0.00	56.60	10	103	9.64%
2021/03/02	0	0.00	2	54.90	54.70	-2	103	-1.94%
2021/02/03	2	54.60	0	0.00	56.60	2	101	1.97%
2021/01/25	0	0.00	1	53.70	54.20	-1	106	-0.94%
2021/01/19	2	56.30	0	0.00	55.90	2	102	1.96%
2021/01/18	2	56.60	0	0.00	56.60	2	102	1.94%
2021/01/15	2	57.50	0	0.00	57.40	2	103	1.94%
2021/01/11	2	59.50	0	0.00	59.30	2	103	1.92%
2021/01/08	2	60.50	0	0.00	60.50	2	103	1.93%
2020/12/28	1	60.70	0	0.00	60.50	1	130	0.77%
2020/12/24	2	61.00	0	0.00	61.30	2	133	1.50%
2020/12/10	3	62.33	10	62.51	61.90	-7	212	-3.30%
2020/12/08	0	0.00	20	64.00	64.10	-20	218	-9.16%
2020/12/07	7	64.40	2	64.30	64.20	5	227	2.20%
2020/12/04	3	64.50	1	65.00	64.60	2	281	0.71%
2020/11/30	2	64.90	0	0.00	64.40	2	305	0.65%
2020/11/27	2	64.70	0	0.00	65.00	2	311	0.64%
2020/11/24	1	65.00	0	0.00	64.90	1	325	0.31%
2020/11/23	20	65.15	0	0.00	65.20	20	330	6.05%
2020/11/19	2	64.75	0	0.00	64.70	2	333	0.60%
2020/11/18	0	0.00	1	64.20	64.60	-1	335	-0.30%
2020/11/13	2	64.40	0	0.00	64.80	2	345	0.58%
2020/11/10	15	66.38	15	65.77	65.80	0	345	0.00%
2020/11/09	0	0.00	1	65.00	65.10	-1	341	-0.29%
2020/11/04	0	0.00	2	64.70	65.20	-2	344	-0.58%
2020/11/03	2	64.70	0	0.00	65.10	2	352	0.57%
2020/10/30	2	63.80	0	0.00	63.70	2	354	0.56%
2020/10/28	1	64.30	0	0.00	64.60	1	354	0.28%
2020/10/27	1	64.70	0	0.00	64.60	1	354	0.28%
2020/10/22	0	0.00	1	64.90	65.20	-1	357	-0.28%
2020/10/21	0	0.00	1	65.10	65.50	-1	357	-0.28%
2020/10/20	1	64.70	0	0.00	65.50	1	359	0.28%
2020/10/14	1	65.00	0	0.00	65.50	1	366	0.27%
2020/10/13	2	64.75	0	0.00	64.90	2	368	0.54%
2020/10/08	1	68.30	0.1	67.50	67.40	0.9	365	0.25%
2020/10/07	0	0.00	1	69.30	69.00	-1	364	-0.27%
2020/10/06	1	69.30	0	0.00	69.40	1	365	0.27%
2020/09/29	0	0.00	1	69.30	69.50	-1	401	-0.25%
2020/09/28	0	0.00	1	70.90	69.70	-1	418	-0.24%
2020/09/18	0	0.00	1	74.60	74.60	-1	401	-0.25%
2020/09/16	0	0.00	28	72.39	73.30	-28	387	-7.23%
2020/09/15	30	74.67	3	73.60	73.20	27	385	7.00%
2020/09/11	1	70.90	0	0.00	70.80	1	371	0.27%
2020/09/10	0	0.00	0	71.10	71.00	0	368	0.00%
2020/09/09	20	73.49	20	71.59	72.50	0	360	0.00%
2020/09/08	0	0.00	1	72.70	72.70	-1	309	-0.32%
2020/09/07	1	66.30	0	0.00	66.10	1	293	0.34%
2020/09/04	0	0.00	1	66.30	66.00	-1	309	-0.32%
2020/09/02	2	65.50	0	0.00	67.00	2	312	0.64%
2020/09/01	0	0.00	6	68.95	68.50	-6	310	-1.93%
2020/08/28	0	0.00	3	68.70	68.40	-3	350	-0.86%
2020/08/25	0	0.00	1	67.20	67.20	-1	343	-0.29%
2020/08/17	0	0.00	1	65.30	65.20	-1	338	-0.30%
2020/08/13	1	64.90	0	0.00	64.50	1	342	0.29%
2020/07/31	0	0.00	2	66.50	66.20	-2	346	-0.58%
2020/07/27	0	0.00	2	65.50	65.50	-2	374	-0.53%
2020/07/24	0	0.00	2	66.65	66.30	-2	374	-0.53%
2020/07/21	0	0.00	1	65.80	65.80	-1	371	-0.27%
2020/07/17	0	0.00	2	64.70	65.00	-2	374	-0.53%
2020/07/13	1	68.80	0	0.00	68.00	1	422	0.24%
2020/07/10	1	68.50	0	0.00	68.10	1	422	0.24%
2020/07/09	0	0.00	5	70.30	69.20	-5	413	-1.21%
2020/07/08	0	0.00	50	67.54	67.60	-50	391	-12.77%
2020/07/07	26	67.26	3	67.87	67.10	23	386	5.96%
2020/07/06	1	65.10	0	0.00	65.50	1	379	0.26%
2020/07/03	27	66.74	0	0.00	65.50	27	377	7.16%
2020/07/02	15	65.30	12	64.90	66.20	3	372	0.81%
2020/06/22	1	65.00	4	64.90	63.80	-3	366	-0.82%
2020/06/15	1	62.50	0	0.00	62.30	1	372	0.27%
2020/06/11	1	63.50	0	0.00	62.20	1	378	0.26%
2020/06/10	3	66.60	1	66.90	66.70	2	368	0.54%
2020/06/09	0	0.00	1	66.90	67.40	-1	378	-0.26%
2020/06/05	3	68.00	10	66.51	66.60	-7	396	-1.77%
2020/06/04	10	67.15	1	67.50	69.40	9	383	2.35%
2020/06/03	16	64.66	16	64.24	64.00	0	355	0.00%
2020/06/02	0	0.00	2	63.70	63.90	-2	352	-0.57%
2020/05/29	0	0.00	2	63.05	63.20	-2	352	-0.57%
2020/05/25	0	0.00	5	64.40	64.30	-5	358	-1.40%
2020/05/22	5	63.60	0	0.00	62.80	5	355	1.41%
2020/05/21	0	0.00	1	63.80	63.50	-1	353	-0.28%
2020/05/19	2	62.95	0	0.00	62.40	2	352	0.57%
2020/05/14	0	0.00	4	63.85	62.00	-4	355	-1.12%
2020/05/13	1	62.80	0	0.00	63.50	1	355	0.28%
2020/05/07	0	0.00	2	64.20	64.40	-2	352	-0.57%
2020/05/06	7	65.71	6	64.72	64.30	1	349	0.29%
2020/04/30	0	0.00	4	62.40	62.50	-4	334	-1.19%
2020/04/29	0	0.00	4	62.20	62.00	-4	333	-1.20%
2020/04/23	1	60.30	0	0.00	60.10	1	349	0.29%
2020/04/22	0	0.00	4	59.60	60.00	-4	355	-1.13%
2020/04/21	6	60.88	0	0.00	59.50	6	358	1.67%
2020/04/16	5	62.70	5	62.92	62.60	0	344	0.00%
2020/04/15	0	0.00	3	58.40	58.40	-3	303	-0.99%
2020/04/14	0	0.00	8	53.00	53.10	-8	305	-2.62%
2020/04/13	6	52.25	0	0.00	52.20	6	327	1.83%
2020/04/10	4	52.35	3	52.80	52.50	1	326	0.31%
2020/04/09	0	0.00	1	54.00	53.00	-1	330	-0.30%
2020/04/08	2	49.20	0	0.00	49.50	2	319	0.63%
2020/04/07	1	49.45	0	0.00	48.85	1	319	0.31%
2020/04/06	0	0.00	5	46.10	47.80	-5	319	-1.57%
2020/03/31	0	0.00	2	45.95	45.70	-2	318	-0.63%
2020/03/24	0	0.00	1	43.70	44.50	-1	320	-0.31%
2020/03/23	0	0.00	1	41.40	42.05	-1	320	-0.31%
2020/03/18	0	0.00	8	40.99	42.00	-8	316	-2.53%
2020/03/17	4	40.95	0	0.00	41.00	4	314	1.27%
2020/03/16	12	45.38	0	0.00	44.25	12	311	3.86%
2020/03/13	0	0.00	1	44.55	44.85	-1	313	-0.32%
2020/03/11	10	55.80	10	56.13	55.00	0	290	0.00%
2020/03/09	3	58.23	1	57.70	57.10	2	289	0.69%
2020/03/06	3	60.20	2	60.00	59.80	1	296	0.34%
2020/03/04	0	0.00	5	59.70	59.20	-5	358	-1.39%
2020/03/03	9	60.02	0	0.00	59.70	9	428	2.10%
2020/03/02	1	59.30	0	0.00	59.20	1	434	0.23%
2020/02/25	2	62.10	0	0.00	62.50	2	472	0.42%
2020/02/20	5	64.00	5	64.60	63.80	0	476	0.00%
2020/02/17	2	62.70	0	0.00	62.30	2	482	0.41%
2020/02/14	0	0.00	5	63.20	63.10	-5	483	-1.03%
2020/02/11	2	63.60	7	63.63	63.10	-5	491	-1.02%
2020/02/06	0	0.00	10	64.96	65.10	-10	551	-1.81%
2020/02/05	0	0.00	10	64.17	64.80	-10	557	-1.80%
2020/02/04	10	63.52	1	63.60	63.60	9	557	1.62%
2020/02/03	7	60.90	3	62.43	62.00	4	557	0.72%
2020/01/31	10	64.08	0	0.00	65.00	10	560	1.79%
2020/01/30	11	65.84	0	0.00	64.80	11	556	1.98%
2020/01/20	0	0.00	3	72.23	72.00	-3	544	-0.55%
2020/01/17	1	72.90	7	72.79	72.40	-6	549	-1.09%
2020/01/16	10	73.30	12	73.20	72.70	-2	556	-0.36%
2020/01/15	7	72.90	0	0.00	72.60	7	575	1.22%
2020/01/09	0	0.00	5	71.56	71.30	-5	611	-0.82%
2020/01/08	1	71.60	0	0.00	71.30	1	608	0.16%
2020/01/07	18	74.36	19	73.30	73.00	-1	605	-0.17%
2020/01/03	0	0.00	2	73.00	72.90	-2	587	-0.34%
2019/12/30	0	0.00	3	71.87	71.70	-3	582	-0.51%
2019/12/27	0	0.00	2	72.50	72.10	-2	583	-0.34%
2019/12/25	0	0.00	12	72.13	72.40	-12	586	-2.05%
2019/12/24	19	72.98	0	0.00	72.60	19	594	3.20%
2019/12/20	1	72.50	3	72.47	72.40	-2	605	-0.33%
2019/12/19	0	0.00	2	71.50	71.60	-2	623	-0.32%
2019/12/17	0	0.00	9	71.98	71.90	-9	633	-1.42%
2019/12/16	12	71.91	3	71.63	72.00	9	635	1.42%
2019/12/13	17	72.00	5	71.38	71.30	12	646	1.86%
2019/12/12	0	0.00	7	72.40	72.20	-7	643	-1.09%
2019/12/11	15	72.77	2	72.50	72.60	13	644	2.02%
2019/12/10	1	72.90	0	0.00	72.60	1	650	0.15%
2019/12/09	0	0.00	8	73.83	73.30	-8	663	-1.21%
2019/12/06	0	0.00	3	73.63	73.70	-3	691	-0.43%
2019/12/05	0	0.00	7	73.36	73.30	-7	722	-0.97%
2019/12/04	0	0.00	1	73.80	73.70	-1	719	-0.14%
2019/12/03	2	73.70	7	74.04	73.50	-5	719	-0.70%
2019/12/02	13	74.30	10	74.50	74.10	3	710	0.42%
2019/11/29	8	76.24	23	76.17	76.30	-15	699	-2.15%
2019/11/28	27	75.80	7	75.21	78.20	20	658	3.04%
2019/11/27	10	75.50	10	74.21	74.20	0	594	0.00%
2019/11/26	13	75.38	25	74.74	74.70	-12	600	-2.00%
2019/11/25	6	74.40	6	74.00	74.00	0	592	0.00%
2019/11/22	29	74.44	9	74.80	74.90	20	584	3.42%
2019/11/20	0	0.00	2	72.20	71.90	-2	559	-0.36%
2019/11/19	3	72.30	0	0.00	72.70	3	563	0.53%
2019/11/18	0	0.00	3	71.80	71.70	-3	563	-0.53%
2019/11/15	0	0.00	6	71.50	71.80	-6	566	-1.06%
2019/11/14	2	71.20	4	72.50	71.80	-2	565	-0.35%
2019/11/13	1	73.50	0	0.00	73.30	1	556	0.18%
2019/11/12	0	0.00	5	73.32	73.80	-5	556	-0.90%
2019/11/11	14	73.69	11	73.85	73.20	3	555	0.54%
2019/11/08	0	0.00	6	74.08	74.00	-6	553	-1.08%
2019/11/07	14	76.01	14	74.59	74.20	0	555	0.00%
2019/11/06	4	74.50	0	0.00	74.40	4	522	0.77%
2019/11/05	3	74.93	2	74.50	75.00	1	515	0.19%
2019/11/04	0	0.00	3	73.33	73.60	-3	507	-0.59%
2019/11/01	0	0.00	5	73.08	73.50	-5	505	-0.99%
2019/10/31	10	73.40	0	0.00	73.50	10	513	1.95%
2019/10/30	2	73.80	0	0.00	74.00	2	511	0.39%
2019/10/29	0	0.00	6	73.05	71.80	-6	507	-1.18%
2019/10/28	4	72.45	1	72.80	72.50	3	528	0.57%
2019/10/25	7	72.74	14	73.14	72.70	-7	531	-1.32%
2019/10/24	8	73.44	2	73.35	73.30	6	532	1.13%
2019/10/23	1	74.30	6	75.07	74.20	-5	536	-0.93%
2019/10/22	28	73.77	13	73.21	74.00	15	522	2.87%
2019/10/14	0	0.00	10	70.00	69.30	-10	700	-1.43%
2019/10/09	1	70.00	4	70.78	70.00	-3	713	-0.42%
2019/10/08	0	0.00	3	71.17	70.90	-3	729	-0.41%
2019/10/07	2	71.90	8	71.79	71.70	-6	751	-0.80%
2019/10/02	1	71.50	0	0.00	71.70	1	881	0.11%
2019/10/01	4	71.30	0	0.00	71.10	4	880	0.45%
2019/09/27	10	71.40	8	70.91	71.30	2	878	0.23%
2019/09/26	6	72.97	0	0.00	72.60	6	872	0.69%
2019/09/25	2	73.50	0	0.00	73.50	2	882	0.23%
2019/09/24	2	73.40	2	75.30	73.90	0	874	0.00%
2019/09/23	1	72.60	6	72.50	72.70	-5	855	-0.58%
2019/09/20	2	72.90	10	72.90	72.70	-8	851	-0.94%
2019/09/19	6	74.27	4	74.60	74.40	2	842	0.24%
2019/09/18	3	74.60	0	0.00	74.30	3	838	0.36%
2019/09/17	0	0.00	7	73.77	73.40	-7	828	-0.85%
2019/09/16	5	73.96	0	0.00	73.40	5	827	0.60%
2019/09/12	4	74.30	5	73.80	74.30	-1	823	-0.12%
2019/09/11	6	75.00	6	74.10	74.60	0	815	0.00%
2019/09/10	18	74.53	5	74.10	73.40	13	794	1.64%
2019/09/09	4	73.60	11	74.03	73.10	-7	762	-0.92%
2019/09/06	0	0.00	1	71.70	71.60	-1	731	-0.14%
2019/09/05	0	0.00	3	71.10	71.10	-3	735	-0.41%
2019/09/04	0	0.00	4	71.23	71.00	-4	733	-0.55%
2019/09/03	0	0.00	3	72.10	71.40	-3	731	-0.41%
2019/09/02	13	72.18	4	72.37	72.20	9	729	1.23%
2019/08/30	1	71.40	2	71.55	71.20	-1	724	-0.14%
2019/08/29	0	0.00	10	70.96	71.30	-10	718	-1.39%
2019/08/28	7	69.46	3	69.33	69.30	4	704	0.57%
2019/08/26	1	68.50	1	68.60	68.80	0	701	0.00%
2019/08/23	0	0.00	3	69.40	69.20	-3	699	-0.43%
2019/08/22	13	69.47	8	69.24	69.00	5	699	0.72%
2019/08/20	0	0.00	4	69.50	69.10	-4	691	-0.58%
2019/08/19	0	0.00	6	68.55	68.60	-6	687	-0.87%
2019/08/16	5	67.86	1	67.80	67.80	4	689	0.58%
2019/08/14	0	0.00	1	68.80	68.80	-1	688	-0.15%
2019/08/13	0	0.00	6	68.50	68.50	-6	687	-0.87%
2019/08/12	30	68.22	0	0.00	68.00	30	688	4.36%
2019/08/05	5	71.20	2	71.00	69.60	3	688	0.44%
2019/08/02	0	0.00	6	71.63	72.60	-6	684	-0.88%
2019/08/01	0	0.00	10	71.38	71.50	-10	677	-1.48%
2019/07/31	11	70.60	0	0.00	71.50	11	676	1.63%
2019/07/30	5	71.00	2	70.40	70.60	3	673	0.45%
2019/07/29	6	73.95	0	0.00	73.60	6	652	0.92%
2019/07/23	11	74.55	1	74.30	74.30	10	621	1.61%
2019/07/22	0	0.00	1	76.80	75.70	-1	605	-0.17%
2019/07/19	5	76.50	5.1	76.52	76.50	-0.1	581	-0.02%
2019/07/18	15	77.77	7	77.46	76.70	8	579	1.38%
2019/07/17	0	0.00	3	73.20	73.50	-3	477	-0.63%
2019/07/16	3	74.10	20	73.65	73.60	-17	465	-3.65%
2019/07/12	0	0.00	2	74.00	72.90	-2	425	-0.47%
2019/07/11	0	0.00	1	73.10	73.00	-1	413	-0.24%
2019/07/10	8	72.74	7	73.16	73.10	1	396	0.25%
2019/07/09	10	73.60	20	72.57	72.50	-10	367	-2.72%
2019/07/08	1	68.00	10	68.25	67.90	-9	288	-3.12%
2019/07/05	5	66.50	0	0.00	66.50	5	281	1.77%
2019/07/04	2	66.30	0	0.00	66.40	2	287	0.70%
2019/07/03	3	65.70	1	66.20	65.70	2	294	0.68%
2019/07/02	2	65.90	9	66.68	66.20	-7	296	-2.36%
2019/07/01	2	64.80	0	0.00	65.30	2	328	0.61%
2019/06/28	0	0.00	1	64.80	64.80	-1	330	-0.30%
2019/06/27	10	64.10	0	0.00	64.00	10	329	3.03%
2019/06/24	10	65.00	0	0.00	65.00	10	364	2.74%
2019/06/21	1	64.90	8	65.00	64.70	-7	364	-1.92%
2019/06/13	0	0.00	1	63.80	63.80	-1	404	-0.25%
2019/06/12	0	0.00	3	62.73	62.80	-3	404	-0.74%
2019/06/10	0	0.00	1	62.20	62.50	-1	414	-0.24%
2019/06/06	2	62.00	1	62.30	61.90	1	421	0.24%
2019/06/05	6	62.00	1	62.10	61.90	5	437	1.14%
2019/06/04	0	0.00	2	61.50	61.50	-2	459	-0.44%
2019/05/29	0	0.00	3	62.20	61.90	-3	499	-0.60%
2019/05/28	1	62.00	0	0.00	62.00	1	507	0.20%
2019/05/24	0	0.00	2	61.75	61.70	-2	530	-0.38%
2019/05/23	3	61.77	0	0.00	61.50	3	548	0.55%
2019/05/22	0	0.00	3	63.13	62.70	-3	577	-0.52%
2019/05/21	4	61.20	2	62.05	62.40	2	600	0.33%
2019/05/20	0	0.00	1	61.70	61.10	-1	621	-0.16%
2019/05/17	2	61.25	9	62.17	61.20	-7	669	-1.05%
2019/05/16	4	63.00	3	63.73	62.70	1	776	0.13%
2019/05/15	0	0.00	3	63.50	63.50	-3	796	-0.38%
2019/05/14	6	59.97	9	61.22	62.30	-3	806	-0.37%
2019/05/13	14	63.88	6	66.45	61.90	8	834	0.96%
2019/05/09	3	68.23	4	67.38	67.30	-1	843	-0.12%
2019/05/07	0	0.00	1	68.30	68.00	-1	849	-0.12%
2019/05/06	5	68.46	2	69.20	67.90	3	854	0.35%
2019/05/03	5	69.00	5	69.68	69.60	0	862	0.00%
2019/04/30	4	68.90	4	68.65	68.90	0	894	0.00%
2019/04/29	5	69.20	4	70.15	68.90	1	898	0.11%
2019/04/26	1	71.10	2	70.95	70.80	-1	905	-0.11%
2019/04/25	2	71.25	2	71.50	71.10	0	906	0.00%
2019/04/24	16	72.41	9	71.89	70.90	7	913	0.77%
2019/04/23	4	69.73	3	70.00	70.00	1	894	0.11%
2019/04/22	0	0.00	1	70.00	70.00	-1	901	-0.11%
2019/04/19	0	0.00	5	70.50	69.70	-5	908	-0.55%
2019/04/18	1	69.70	5	69.90	69.70	-4	912	-0.44%
2019/04/16	8	69.53	7	69.81	69.30	1	938	0.11%
2019/04/15	2	70.50	0	0.00	70.70	2	952	0.21%
2019/04/12	0	0.00	2	72.10	71.30	-2	966	-0.21%
2019/04/11	2	72.10	0	0.00	71.90	2	994	0.20%
2019/04/10	1	71.60	8	71.79	71.70	-7	997	-0.70%
2019/04/09	4	72.30	1	72.10	72.00	3	1,006	0.30%
2019/04/08	2	72.55	0	0.00	72.30	2	1,016	0.20%
2019/04/03	4	73.23	4	74.13	72.50	0	1,019	0.00%
2019/04/02	1	71.50	0	0.00	72.20	1	979	0.10%
2019/04/01	1	71.80	0	0.00	71.70	1	980	0.10%
2019/03/28	5	72.20	2	71.70	71.70	3	984	0.30%
2019/03/26	12	71.07	0	0.00	70.50	12	971	1.24%
2019/03/25	0	0.00	5	70.80	70.40	-5	976	-0.51%
2019/03/22	11	71.62	2	71.45	71.40	9	980	0.92%
2019/03/21	1	72.60	1	73.20	72.20	0	985	0.00%
2019/03/19	0	0.00	7	70.84	70.80	-7	1,003	-0.70%
2019/03/18	6.4	70.00	0	0.00	70.40	6.4	1,032	0.62%
2019/03/14	0	0.00	7	71.96	71.40	-7	1,067	-0.66%
2019/03/11	1	71.90	4	72.10	71.90	-3	1,100	-0.27%
2019/03/08	4	73.60	1.1	73.24	73.90	2.9	1,100	0.27%
2019/03/06	0	0.00	7	72.21	72.50	-7	1,130	-0.62%
2019/03/05	0	0.00	5	71.90	71.90	-5	1,130	-0.44%
2019/02/27	10	71.18	0	0.00	72.00	10	1,142	0.88%
2019/02/26	4	72.28	2	71.90	71.70	2	1,145	0.17%
2019/02/22	1	72.90	5	74.00	72.10	-4	1,184	-0.34%
2019/02/20	5	75.00	5	74.08	75.20	0	1,156	0.00%
2019/02/19	5	74.36	13	74.42	74.30	-8	1,146	-0.70%
2019/02/15	5	74.56	2	73.00	74.30	3	1,101	0.27%
2019/02/14	3	71.10	4.1	70.74	70.20	-1.1	1,003	-0.11%
2019/02/12	0	0.00	2	70.20	69.90	-2	1,054	-0.19%
2019/02/11	0	0.00	1	68.30	68.20	-1	1,036	-0.10%
2019/01/30	2	67.00	0	0.00	66.60	2	1,028	0.19%
2019/01/29	1	66.80	0	0.00	66.80	1	1,041	0.10%
2019/01/25	9	67.80	2	67.55	67.70	7	1,057	0.66%
2019/01/24	1	67.50	2	67.95	67.60	-1	1,082	-0.09%
2019/01/23	2	67.35	6	67.90	67.10	-4	1,105	-0.36%
2019/01/22	2	67.95	3	68.77	67.40	-1	1,125	-0.09%
2019/01/21	0	0.00	5	67.22	66.80	-5	1,170	-0.43%
2019/01/18	0	0.00	7	66.81	66.70	-7	1,193	-0.59%
2019/01/17	0	0.00	6	65.30	65.50	-6	1,203	-0.50%
2019/01/16	9	65.69	0	0.00	65.60	9	1,212	0.74%
2019/01/15	5	67.32	0	0.00	67.00	5	1,243	0.40%
2019/01/14	5	67.00	0	0.00	66.70	5	1,245	0.40%
2019/01/11	2	67.90	4	67.15	68.40	-2	1,248	-0.16%
2019/01/10	1	69.50	3	69.17	68.70	-2	1,252	-0.16%
2019/01/09	6	69.83	0	0.00	68.90	6	1,281	0.47%
2019/01/08	0	0.00	3	71.43	70.80	-3	1,300	-0.23%
2019/01/04	0	0.00	1	69.00	69.00	-1	1,308	-0.08%
2019/01/03	2	68.85	5	69.04	68.00	-3	1,324	-0.23%
2019/01/02	2	67.40	4	66.75	67.10	-2	1,336	-0.15%
2018/12/27	4	65.70	2	66.60	67.20	2	1,443	0.14%
2018/12/26	2	65.10	0	0.00	64.90	2	1,499	0.13%
2018/12/24	1	64.20	1	64.80	64.50	0	1,548	0.00%
2018/12/22	0	0.00	2	64.00	63.70	-2	1,606	-0.12%
2018/12/21	1	62.30	0	0.00	63.90	1	1,679	0.06%
2018/12/20	10	62.84	5	62.86	62.40	5	1,827	0.27%
2018/12/19	0	0.00	13	64.37	64.00	-13	1,882	-0.69%
2018/12/18	4	65.20	0	0.00	64.70	4	2,021	0.20%
2018/12/17	3	66.30	5	66.10	66.10	-2	2,021	-0.10%
2018/12/13	7	66.47	2	66.00	66.50	5	2,014	0.25%
2018/12/11	1	65.60	4	65.28	65.60	-3	1,983	-0.15%
2018/12/10	14	64.30	4	64.70	63.80	10	1,960	0.51%
2018/12/06	4	63.40	2	64.60	61.30	2	1,925	0.10%
2018/12/05	1	63.70	0	0.00	63.70	1	1,929	0.05%
2018/12/04	5	65.30	5	64.92	64.50	0	1,920	0.00%
2018/12/03	0	0.00	5	64.58	64.50	-5	1,927	-0.26%
2018/11/30	4	65.50	14	64.05	63.50	-10	1,916	-0.52%
2018/11/29	1	62.60	4	62.70	62.80	-3	1,876	-0.16%
2018/11/28	0	0.00	1	63.30	61.80	-1	1,874	-0.05%
2018/11/27	1	62.00	1	62.60	62.40	0	1,887	0.00%
2018/11/26	0	0.00	1	61.40	61.40	-1	1,888	-0.05%
2018/11/23	2	59.85	1	60.70	60.00	1	1,908	0.05%
2018/11/22	0	0.00	6	62.35	60.20	-6	1,906	-0.31%
2018/11/21	1	61.80	1	62.00	61.10	0	1,899	0.00%
2018/11/20	5	59.50	1	59.50	59.40	4	1,871	0.21%
2018/11/16	5	58.88	7	59.61	58.60	-2	1,886	-0.11%
2018/11/15	4	58.73	3	59.13	58.10	1	1,886	0.05%
2018/11/14	0	0.00	1	58.60	57.80	-1	1,895	-0.05%
2018/11/13	7	57.03	1	57.90	57.50	6	1,926	0.31%
2018/11/12	8	59.61	0	0.00	58.70	8	1,960	0.41%
2018/11/09	2	61.75	5	62.16	60.80	-3	1,994	-0.15%
2018/11/08	2	58.80	0	0.00	58.70	2	1,956	0.10%
2018/11/07	14	57.50	14	57.23	58.00	0	1,980	0.00%
2018/11/06	1	57.50	1	57.50	57.30	0	2,055	0.00%
2018/11/05	15	58.23	0	0.00	58.40	15	2,148	0.70%
2018/11/01	2	57.75	2	58.85	58.00	0	2,206	0.00%
2018/10/29	4	58.25	0	0.00	55.70	4	2,527	0.16%
2018/10/26	2	61.70	0	0.00	61.80	2	2,489	0.08%
2018/10/24	0	0.00	1	67.00	66.80	-1	2,467	-0.04%
2018/10/23	2	69.50	2	70.05	67.70	0	2,456	0.00%
2018/10/17	2	69.90	2	70.00	68.90	0	2,431	0.00%
2018/10/16	2	68.00	0	0.00	68.10	2	2,404	0.08%
2018/10/12	1	67.30	1	66.90	67.00	0	2,373	0.00%
2018/10/11	1	68.00	0	0.00	67.50	1	2,364	0.04%
2018/10/09	6	75.50	13	75.08	75.00	-7	2,349	-0.30%
2018/10/08	0	0.00	2	75.70	77.30	-2	2,371	-0.08%
2018/10/05	4	75.63	2	76.10	75.00	2	2,358	0.08%
2018/10/04	13	76.66	2	76.05	76.90	11	2,296	0.48%
2018/10/03	4	74.28	2	74.15	73.50	2	2,261	0.09%
2018/10/02	4	76.88	1	76.70	76.50	3	2,276	0.13%
2018/10/01	0	0.00	3	79.23	78.70	-3	2,269	-0.13%
2018/09/28	1	76.00	1	76.90	75.80	0	2,219	0.00%
2018/09/27	5	80.76	4	80.15	75.00	1	2,158	0.05%
2018/09/26	3	80.17	4	80.55	80.80	-1	2,009	-0.05%
2018/09/25	3	81.23	3	83.07	81.30	0	1,957	0.00%
2018/09/21	3	77.20	0	0.00	77.20	3	1,816	0.17%
2018/09/20	0	0.00	1	70.20	70.20	-1	1,815	-0.06%
2018/09/18	1	63.70	0	0.00	62.60	1	1,826	0.05%
2018/09/17	1	64.90	1	65.00	64.70	0	1,842	0.00%
2018/09/13	1	64.60	1	65.20	64.60	0	1,922	0.00%
2018/09/12	1	65.00	1	63.80	63.80	0	1,935	0.00%
2018/09/11	6	64.47	4	64.30	64.50	2	1,952	0.10%
2018/09/07	0	0.00	1	67.40	67.40	-1	1,960	-0.05%
2018/09/06	1	70.70	12	70.66	70.50	-11	1,994	-0.55%
2018/09/04	0	0.00	1	71.30	71.50	-1	2,115	-0.05%
2018/09/03	2	72.90	3	72.87	70.70	-1	2,126	-0.05%
2018/08/31	8	71.63	1	72.10	72.20	7	2,126	0.33%
2018/08/30	5	70.90	0	0.00	72.00	5	2,171	0.23%
2018/08/27	7	68.76	7	68.70	70.00	0	2,297	0.00%
2018/08/24	1	68.00	0	0.00	68.00	1	2,451	0.04%
2018/08/22	1	71.20	1	71.50	72.00	0	2,509	0.00%
2018/08/21	1	71.60	2	71.30	71.30	-1	2,510	-0.04%
2018/08/20	3	71.97	3	72.87	70.80	0	2,504	0.00%
2018/08/17	11	75.56	21	76.29	73.90	-10	2,484	-0.40%
2018/08/16	19	75.80	7	74.93	76.30	12	2,488	0.48%
2018/08/15	2	74.30	0	0.00	73.70	2	2,493	0.08%
2018/08/14	1	75.00	1	76.00	76.00	0	2,476	0.00%
2018/08/13	3	75.27	4	75.60	76.30	-1	2,458	-0.04%
2018/08/10	3	78.73	3	78.53	76.10	0	2,394	0.00%
2018/08/09	1	76.00	0	0.00	75.20	1	2,305	0.04%
2018/08/08	6	78.88	8	80.53	78.20	-2	2,298	-0.09%
2018/08/07	1	79.90	14	79.92	80.00	-13	2,324	-0.56%
2018/08/06	12	78.99	6	80.93	81.80	6	2,278	0.26%
2018/08/03	2	74.30	2	77.70	77.70	0	2,110	0.00%
2018/08/01	0	0.00	7	70.73	69.90	-7	2,110	-0.33%
2018/07/31	5	68.96	0	0.00	69.70	5	2,183	0.23%
2018/07/25	0	0.00	9	68.66	68.50	-9	2,293	-0.39%
2018/07/24	10	70.30	1	70.40	70.30	9	2,314	0.39%
2018/07/23	2	67.40	0	0.00	66.70	2	2,394	0.08%
2018/07/19	1	70.70	1	71.80	70.00	0	2,555	0.00%
2018/07/17	5	73.62	5	74.70	72.30	0	2,702	0.00%
2018/07/16	1	73.50	2	74.70	73.90	-1	2,828	-0.04%
2018/07/13	4	72.05	6	72.37	71.60	-2	2,956	-0.07%
2018/07/11	1	69.00	6	69.30	69.00	-5	3,039	-0.16%
2018/07/10	7	69.70	1	70.50	70.50	6	3,092	0.19%
2018/07/04	3	67.50	3	67.50	66.30	0	3,403	0.00%
2018/07/03	5	68.98	7	68.07	67.30	-2	3,670	-0.05%
2018/07/02	0	0.00	10	70.00	70.70	-10	3,851	-0.26%
2018/06/29	11	70.16	1	70.20	69.70	10	3,915	0.26%
2018/06/28	7	70.21	6	70.20	69.50	1	4,028	0.02%
2018/06/26	8	73.90	8	71.75	71.30	0	4,164	0.00%
2018/06/25	2	75.00	8	78.09	74.90	-6	4,268	-0.14%
2018/06/22	16	79.19	7	78.86	77.80	9	4,320	0.21%
2018/06/20	8	75.60	0	0.00	75.10	8	4,528	0.18%
2018/06/19	2	78.25	0	0.00	77.90	2	4,755	0.04%
2018/06/15	1	79.50	0	0.00	79.10	1	4,897	0.02%
2018/06/14	0	0.00	5	80.42	79.40	-5	5,002	-0.10%
2018/06/13	6	80.57	8	79.26	79.00	-2	5,032	-0.04%
2018/06/12	5	76.30	3	77.07	76.10	2	5,074	0.04%
2018/06/11	3	75.43	0	0.00	74.10	3	5,114	0.06%
2018/06/08	0	0.00	1	78.30	78.00	-1	5,245	-0.02%
2018/06/07	2	78.00	5	79.00	77.70	-3	5,264	-0.06%
2018/06/06	0	0.00	1	76.10	76.10	-1	5,296	-0.02%
2018/06/05	2	77.40	2	77.45	75.60	0	5,385	0.00%
2018/06/04	2	80.25	1	77.10	76.50	1	5,414	0.02%
2018/06/01	1	78.00	1	80.40	79.00	0	5,385	0.00%
2018/05/31	1	70.30	7	70.10	73.70	-6	5,273	-0.11%
2018/05/30	4	67.83	4	68.00	67.00	0	5,226	0.00%
2018/05/24	1	67.70	4	68.03	68.00	-3	5,122	-0.06%
2018/05/23	7	66.77	2	67.45	65.40	5	5,073	0.10%
2018/05/17	2	64.50	0	0.00	64.20	2	4,963	0.04%
2018/05/15	1	68.60	1	67.60	67.80	0	4,921	0.00%
2018/05/11	5	66.86	10	67.00	66.70	-5	4,830	-0.10%
2018/05/10	11	69.99	13	71.18	70.10	-2	4,778	-0.04%
2018/05/09	12	69.51	3	67.80	68.10	9	4,706	0.19%
2018/05/08	3	72.10	0	0.00	72.00	3	4,639	0.06%
2018/05/04	1	65.70	2	67.75	68.00	-1	4,523	-0.02%
2018/05/03	1	68.20	4	70.10	68.10	-3	4,473	-0.07%
2018/05/02	1	72.50	0	0.00	72.00	1	4,426	0.02%
2018/04/30	1	72.00	1	72.80	72.60	0	4,401	0.00%
2018/04/27	1	72.50	1	70.20	72.50	0	4,367	0.00%
2018/04/26	1	84.00	0	0.00	74.30	1	4,268	0.02%
2018/04/24	1	82.20	0	0.00	80.90	1	4,084	0.02%
2018/04/23	0	0.00	1	86.00	86.50	-1	3,998	-0.03%
2018/04/20	4	89.50	3	86.03	84.20	1	3,906	0.03%
2018/04/19	3	84.90	3	87.13	89.70	0	3,758	0.00%
2018/04/17	1	82.00	1	81.20	79.40	0	3,523	0.00%
2018/04/16	1	81.00	0	0.00	79.70	1	3,437	0.03%
2018/04/13	3	79.60	1	81.40	78.00	2	3,372	0.06%
2018/04/12	20	87.10	20	84.35	83.70	0	3,298	0.00%
2018/04/11	2	84.05	1	86.70	85.00	1	3,215	0.03%
2018/04/10	0	0.00	2	89.50	86.00	-2	3,081	-0.06%
2018/04/09	8	97.74	7	96.26	95.50	1	2,972	0.03%
2018/04/03	4	88.78	4	88.75	93.50	0	2,696	0.00%
2018/04/02	6	85.62	8	85.53	85.00	-2	2,503	-0.08%
2018/03/31	2	86.60	0	0.00	85.40	2	2,434	0.08%
2018/03/30	2	83.80	1	81.10	81.50	1	2,314	0.04%
2018/03/29	1	86.80	8	86.65	85.00	-7	2,243	-0.31%
2018/03/28	7	85.36	4	87.45	85.60	3	2,154	0.14%
2018/03/27	0	0.00	7	82.60	82.50	-7	2,023	-0.35%
2018/03/26	64	86.20	60	88.01	86.10	4	1,949	0.21%
2018/03/23	8	80.19	1	82.00	83.30	7	1,813	0.39%
2018/03/22	2	77.00	2	79.65	77.50	0	1,651	0.00%
2018/03/21	9	78.69	7	76.67	81.20	2	1,396	0.14%
2018/03/20	0	0.00	1.3	70.86	73.90	-1.3	1,239	-0.10%
2018/03/16	5	68.96	6	68.10	65.80	-1	1,020	-0.10%
2018/03/15	0	0.00	12	64.81	65.20	-12	882	-1.36%
2018/03/14	58	62.36	55	65.87	66.60	3	807	0.37%
2018/03/13	2	60.60	1	60.30	60.60	1	649	0.15%
2018/03/12	7	60.31	1	59.80	60.00	6	604	0.99%
2018/03/09	3	57.07	3	58.00	59.40	0	508	0.00%
2018/03/08	1	54.00	1	57.70	54.00	0	396	0.00%
2018/03/07	1	54.00	1	54.90	53.80	0	306	0.00%
2018/03/06	1	49.85	2	49.95	49.95	-1	238	-0.42%
2018/02/27	0	0.00	1	41.80	41.40	-1	179	-0.56%
2018/02/26	1	42.00	0	0.00	42.10	1	181	0.55%
2018/01/24	0	0.00	1	41.70	41.20	-1	139	-0.72%
2018/01/22	1	41.05	0	0.00	41.15	1	140	0.71%
2018/01/16	0	0.00	1	42.35	42.25	-1	138	-0.72%
2018/01/15	1	41.00	0	0.00	41.40	1	134	0.74%
2018/01/12	0	0.00	2	41.78	40.45	-2	131	-1.52%
2018/01/11	2	41.03	0	0.00	41.30	2	129	1.55%
2018/01/09	1	42.20	2	42.33	42.90	-1	117	-0.85%
2018/01/08	1	40.15	2	40.15	41.00	-1	89	-1.11%