燁興 (2007)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.70
漲跌
▼0.15
漲幅
-1.27%
成交量
758張
產業
上市鋼鐵類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	11.95	11.70	-1	1,338	-0.07%
2024/04/29	6	11.87	6	12.05	11.85	0	1,339	0.00%
2024/04/26	2	11.55	1	11.60	11.70	1	1,336	0.07%
2024/04/25	0	0.00	10	11.50	11.50	-10	1,353	-0.74%
2024/04/24	1	11.80	2	11.88	11.65	-1	1,361	-0.07%
2024/04/23	7	11.91	7	12.14	12.00	0	1,368	0.00%
2024/04/22	6	11.96	0	0.00	11.90	6	1,374	0.44%
2024/04/19	3	12.05	1	12.25	11.90	2	1,352	0.15%
2024/04/18	11	12.28	6	11.80	12.10	5	1,318	0.38%
2024/04/17	7	11.53	4	11.31	11.55	3	1,250	0.24%
2024/04/16	3	11.28	3	11.53	11.10	0	1,272	0.00%
2024/04/15	5	11.64	10	11.68	11.50	-5	1,274	-0.39%
2024/04/12	5	11.55	3	11.50	11.45	2	1,270	0.16%
2024/04/10	4	11.83	9	11.65	11.90	-5	1,334	-0.37%
2024/04/09	8	11.75	2	11.75	11.90	6	1,188	0.50%
2024/04/08	11	10.97	11	10.71	10.85	0	1,115	0.00%
2024/04/03	2	10.50	12	10.55	10.65	-10	1,109	-0.90%
2024/04/02	0	0.00	1	10.25	10.15	-1	1,085	-0.09%
2024/04/01	1	10.15	1	10.20	10.15	0	1,129	0.00%
2024/03/29	1	10.05	1	10.20	10.10	0	1,185	0.00%
2024/03/28	1	10.10	1	10.15	10.10	0	1,440	0.00%
2024/03/27	13	10.05	3	10.10	10.05	10	1,478	0.68%
2024/03/26	1	10.10	1	10.20	10.00	0	1,560	0.00%
2024/03/25	1	10.15	1	10.20	10.15	0	1,761	0.00%
2024/03/22	1	10.15	6	10.15	10.15	-5	2,003	-0.25%
2024/03/21	2	10.08	2	10.13	10.15	0	2,159	0.00%
2024/03/20	2	10.05	2	10.03	10.05	0	2,221	0.00%
2024/03/19	1	10.15	0	0.00	10.10	1	2,215	0.05%
2024/03/18	1	10.10	1	10.20	10.20	0	2,214	0.00%
2024/03/15	1	10.25	2	10.28	10.10	-1	2,212	-0.05%
2024/03/14	1	10.35	0	0.00	10.30	1	2,211	0.05%
2024/03/13	1	10.10	2	10.25	10.15	-1	2,196	-0.05%
2024/03/12	1	10.35	2	10.30	10.35	-1	2,186	-0.05%
2024/03/11	4	10.23	1	10.25	10.25	3	2,183	0.14%
2024/03/08	3	10.15	1	10.25	10.15	2	2,190	0.09%
2024/03/07	1	10.20	0	0.00	10.20	1	2,191	0.05%
2024/03/06	0	0.00	1	10.40	10.30	-1	2,189	-0.05%
2024/03/05	1	10.35	0	0.00	10.35	1	2,182	0.05%
2024/02/29	1	10.60	1	10.65	10.70	0	2,164	0.00%
2024/02/27	0	0.00	2	10.70	10.60	-2	2,159	-0.09%
2024/02/26	2	10.68	7	10.71	10.80	-5	2,154	-0.23%
2024/02/23	0	0.00	1	10.90	10.65	-1	2,169	-0.05%
2024/02/22	2	10.85	2	10.88	10.80	0	2,175	0.00%
2024/02/21	21	11.00	1	11.10	10.95	20	2,180	0.92%
2024/02/20	1	11.05	1	11.35	11.05	0	2,196	0.00%
2024/02/19	2	11.23	0	0.00	11.25	2	2,225	0.09%
2024/02/16	0	0.00	1	10.85	11.10	-1	2,237	-0.04%
2024/02/15	1	10.55	0	0.00	10.60	1	2,235	0.04%
2024/02/05	0.1	10.65	1	10.50	10.50	-0.9	2,254	-0.04%
2024/02/02	0	0.00	1	10.70	10.60	-1	2,245	-0.04%
2024/02/01	1	10.80	0	0.00	10.65	1	2,239	0.04%
2024/01/31	1	10.65	1	10.70	10.65	0	2,234	0.00%
2024/01/30	0	0.00	2	10.75	10.75	-2	2,257	-0.09%
2024/01/26	10.1	10.89	14	10.96	10.80	-3.9	2,222	-0.18%
2024/01/25	14	11.18	1	11.10	11.00	13	2,188	0.59%
2024/01/24	7	11.74	0	0.00	11.45	7	2,154	0.32%
2024/01/22	10	11.50	2	11.50	11.50	8	2,122	0.38%
2024/01/19	1	11.55	1	11.30	11.25	0	2,108	0.00%
2024/01/16	1	11.90	0	0.00	11.65	1	2,035	0.05%
2024/01/11	0	0.00	2	12.20	12.20	-2	1,998	-0.10%
2024/01/10	6	12.10	0	0.00	12.05	6	1,985	0.30%
2024/01/09	1	12.95	0	0.00	12.60	1	1,942	0.05%
2024/01/08	1	13.20	14.5	13.13	13.05	-13.5	1,918	-0.70%
2024/01/05	1	12.95	1	13.30	13.40	0	1,893	0.00%
2024/01/04	0	0.00	2	13.43	13.45	-2	1,847	-0.11%
2024/01/03	1	12.90	6	12.73	12.80	-5	1,765	-0.28%
2024/01/02	1	13.05	2	13.03	12.95	-1	1,749	-0.06%
2023/12/29	12	13.10	2	13.05	13.05	10	1,730	0.58%
2023/12/28	11	12.72	0	0.00	12.60	11	1,693	0.65%
2023/12/27	1	13.25	0	0.00	13.00	1	1,658	0.06%
2023/12/26	11.5	13.40	6	13.45	13.55	5.5	1,613	0.34%
2023/12/25	2	13.10	16	13.67	13.65	-14	1,546	-0.91%
2023/12/22	8	12.65	1.3	12.60	12.55	6.7	1,287	0.52%
2023/12/21	2	13.45	1	13.10	13.05	1	1,243	0.08%
2023/12/20	9	13.34	6.1	13.24	13.55	2.9	1,154	0.25%
2023/12/19	18.1	12.60	1	12.90	12.90	17.1	945	1.81%
2023/12/18	7	12.51	6	12.59	12.90	1	700	0.14%
2023/12/15	6	11.70	0	0.00	11.75	6	540	1.11%
2023/12/13	0	0.00	1	10.60	10.65	-1	477	-0.21%
2023/12/01	1	11.05	0	0.00	10.95	1	454	0.22%
2023/11/28	0	0.00	0.7	10.90	10.90	-0.7	469	-0.15%
2023/11/21	1	11.30	1	11.15	11.10	0	449	0.00%
2023/11/20	1	11.45	2	11.23	11.00	-1	436	-0.23%
2023/11/17	1	11.20	1	11.15	11.10	0	425	0.00%
2023/11/16	1	10.65	1	11.00	11.00	0	399	0.00%
2023/11/15	1	10.50	7	10.46	10.50	-6	357	-1.68%
2023/11/14	2	10.43	6	10.49	10.40	-4	329	-1.22%
2023/11/13	2	10.33	18	10.41	10.35	-16	317	-5.04%
2023/11/10	0	0.00	1	9.81	9.82	-1	290	-0.34%
2023/11/08	1	10.10	0	0.00	10.20	1	290	0.34%
2023/11/07	0	0.00	2	10.20	10.30	-2	281	-0.71%
2023/11/01	0	0.00	3	9.23	9.25	-3	263	-1.14%
2023/10/26	4	9.21	0	0.00	9.20	4	319	1.25%
2023/10/20	2	9.18	0	0.00	9.23	2	353	0.57%
2023/10/13	0	0.00	2	9.53	9.50	-2	371	-0.54%
2023/09/07	0	0.00	10	9.89	9.79	-10	478	-2.09%
2023/09/06	10	9.83	0	0.00	9.83	10	485	2.06%
2023/08/29	1	9.40	3	9.40	9.37	-2	497	-0.40%
2023/08/25	8	9.60	0	0.00	9.58	8	495	1.62%
2023/08/24	4	9.60	0	0.00	9.57	4	496	0.81%
2023/08/23	0	0.00	1	9.61	9.62	-1	497	-0.20%
2023/08/17	1	9.33	0	0.00	9.46	1	513	0.19%
2023/08/14	2	9.65	0	0.00	9.65	2	514	0.39%
2023/08/10	4	9.90	0	0.00	9.83	4	516	0.78%
2023/08/07	2	10.10	0	0.00	10.15	2	512	0.39%
2023/07/27	0	0.00	21	10.16	10.20	-21	465	-4.51%
2023/07/24	8	9.76	2.5	9.75	9.73	5.5	457	1.20%
2023/07/19	3	9.73	0	0.00	9.69	3	464	0.65%
2023/07/18	6	9.72	0	0.00	9.78	6	481	1.25%
2023/07/13	0	0.00	8	9.70	9.69	-8	491	-1.63%
2023/07/07	3	10.08	0	0.00	10.05	3	490	0.61%
2023/06/27	2	10.25	1	10.45	10.30	1	486	0.21%
2023/06/21	0	0.00	5	10.40	10.45	-5	481	-1.04%
2023/06/12	10	10.40	0	0.00	10.40	10	488	2.05%
2023/06/05	4	11.08	14	10.96	10.85	-10	537	-1.86%
2023/05/31	0	0.00	1	10.40	10.35	-1	552	-0.18%
2023/05/29	0	0.00	1	10.35	10.35	-1	580	-0.17%
2023/05/24	2	10.70	0	0.00	10.85	2	618	0.32%
2023/05/19	1	10.55	0	0.00	10.50	1	693	0.14%
2023/05/18	0	0.00	0	10.65	10.65	0	706	0.00%
2023/05/12	10	10.13	0	0.00	10.25	10	750	1.33%
2023/05/11	10	10.13	0	0.00	10.05	10	760	1.31%
2023/05/10	1	10.40	0	0.00	10.40	1	767	0.13%
2023/04/26	0	0.00	4	10.40	10.50	-4	1,031	-0.39%
2023/04/20	2	11.00	0	0.00	10.95	2	1,083	0.18%
2023/04/19	0	0.00	1	11.25	11.15	-1	1,096	-0.09%
2023/04/18	0	0.00	0.1	11.35	11.25	-0.1	1,106	-0.01%
2023/04/13	1	11.65	0	0.00	11.65	1	1,292	0.08%
2023/04/11	0	0.00	0.1	11.40	11.40	-0.1	1,449	-0.01%
2023/04/10	0	0.00	1	11.40	11.45	-1	1,506	-0.07%
2023/03/31	4	11.30	0	0.00	11.30	4	1,820	0.22%
2023/03/27	2	11.40	0	0.00	11.40	2	2,178	0.09%
2023/03/13	0	0.00	2	11.68	11.80	-2	2,640	-0.08%
2023/03/08	7	12.35	0	0.00	12.40	7	2,639	0.27%
2023/02/23	0	0.00	1	12.70	12.65	-1	2,568	-0.04%
2023/02/21	1	12.85	10	12.70	12.70	-9	2,545	-0.35%
2023/02/16	10	12.35	0	0.00	12.15	10	2,536	0.39%
2023/02/13	0	0.00	1	12.00	12.00	-1	2,522	-0.04%
2023/02/10	5	12.15	0	0.00	11.95	5	2,514	0.20%
2023/02/09	100	12.35	0	0.00	12.30	100	2,498	4.00%
2023/02/07	0.1	12.20	0	0.00	12.45	0.1	2,476	0.00%
2023/02/02	2	12.40	3	12.47	12.45	-1	2,416	-0.04%
2023/02/01	4.2	12.61	7	12.73	12.55	-2.8	2,399	-0.12%
2023/01/16	2	11.95	4	11.95	11.90	-2	2,248	-0.09%
2023/01/13	5	12.05	0	0.00	11.90	5	2,234	0.22%
2023/01/09	0	0.00	5	12.30	12.20	-5	2,182	-0.23%
2023/01/06	0	0.00	21	12.10	12.05	-21	2,180	-0.96%
2023/01/04	21	12.64	0	0.00	12.35	21	2,172	0.97%
2022/12/27	0	0.00	11	12.00	12.05	-11	1,809	-0.61%
2022/12/26	2.1	12.69	1	12.45	12.35	1.1	1,754	0.06%
2022/12/23	0.1	12.65	0	0.00	12.70	0.1	1,637	0.00%
2022/12/22	33.1	12.15	30	12.39	12.55	3.1	1,520	0.20%
2022/12/20	2	11.45	4	11.06	10.85	-2	1,244	-0.16%
2022/12/19	3	11.27	2	11.00	11.05	1	1,225	0.08%
2022/12/16	7	11.41	2	11.43	11.45	5	1,210	0.41%
2022/12/15	9.2	11.48	2	11.60	11.45	7.2	1,158	0.62%
2022/12/14	8	11.33	7	11.10	11.00	1	1,047	0.10%
2022/12/13	10	11.20	9	11.01	11.25	1	918	0.11%
2022/12/06	2	10.35	0	0.00	10.40	2	834	0.24%
2022/12/05	3.1	10.83	2	10.85	10.90	1.1	828	0.13%
2022/12/02	0	0.00	2	10.55	10.45	-2	823	-0.24%
2022/11/30	0	10.45	7	10.51	10.55	-7	849	-0.82%
2022/11/29	0	0.00	1	10.30	10.30	-1	842	-0.12%
2022/11/25	0	0.00	2	10.35	10.20	-2	880	-0.23%
2022/11/24	1	10.10	0	0.00	10.20	1	883	0.11%
2022/11/17	0	0.00	0	10.15	10.15	0	966	0.00%
2022/11/16	2	10.05	0	0.00	10.10	2	975	0.20%
2022/11/15	0	0.00	20	10.45	10.40	-20	974	-2.05%
2022/11/14	25	10.22	8	9.99	10.20	17	969	1.75%
2022/11/11	2	9.51	2	9.71	9.59	0	978	0.00%
2022/11/10	2	9.46	0	0.00	9.46	2	1,039	0.19%
2022/11/09	0	0.00	2	9.72	9.66	-2	1,066	-0.19%
2022/11/07	0	0.00	6	9.53	9.60	-6	1,246	-0.48%
2022/11/02	0	0.00	6	9.42	9.37	-6	1,285	-0.47%
2022/10/28	2	9.11	0	0.00	9.08	2	1,386	0.14%
2022/10/27	0	0.00	4	9.40	9.41	-4	1,460	-0.27%
2022/10/25	2.8	9.18	0	0.00	9.14	2.8	1,795	0.16%
2022/10/24	0	0.00	4	9.37	9.27	-4	1,798	-0.22%
2022/10/20	2	9.01	2	9.28	9.35	0	1,803	0.00%
2022/10/17	5	8.86	3	9.09	9.14	2	1,812	0.11%
2022/10/14	2	9.05	8	9.29	9.34	-6	1,806	-0.33%
2022/10/13	9	9.21	1	8.91	8.65	8	1,801	0.44%
2022/10/11	3	9.70	0	0.00	9.61	3	1,787	0.17%
2022/10/05	2	10.10	0	0.00	10.05	2	1,805	0.11%
2022/10/04	0	0.00	21	10.21	10.20	-21	1,815	-1.16%
2022/09/30	0	0.00	9	9.60	9.93	-9	1,813	-0.50%
2022/09/29	0	0.00	27	9.73	9.83	-27	1,814	-1.49%
2022/09/28	21	9.55	3	9.66	9.45	18	1,811	0.99%
2022/09/26	6	9.98	0	0.00	9.70	6	1,805	0.33%
2022/09/19	32	10.96	2	11.30	10.90	30	1,821	1.65%
2022/09/15	0.1	11.25	4	11.25	11.15	-4	1,801	-0.22%
2022/09/14	2	11.20	0	0.00	11.20	2	1,818	0.11%
2022/09/12	0	0.00	42	11.41	11.45	-42	1,875	-2.24%
2022/09/07	6	10.98	2	11.25	10.95	4	1,883	0.21%
2022/09/06	42	11.07	0	0.00	11.00	42	1,882	2.23%
2022/09/02	4	11.23	4	11.28	11.15	0	1,897	0.00%
2022/09/01	2	11.50	0	0.00	11.50	2	1,875	0.11%
2022/08/31	2	11.75	2	11.95	11.95	0	1,860	0.00%
2022/08/26	1	12.50	0	0.00	12.45	1	1,829	0.05%
2022/08/25	4	12.48	0	0.00	12.35	4	1,817	0.22%
2022/08/23	0	0.00	2	12.35	12.30	-2	1,788	-0.11%
2022/08/22	0	0.00	5	12.10	12.05	-5	1,783	-0.28%
2022/08/19	1	12.35	0	0.00	12.30	1	1,781	0.06%
2022/08/18	1	12.35	3	12.55	12.50	-2	1,763	-0.11%
2022/08/17	5	12.46	4	12.45	12.40	1	1,727	0.06%
2022/08/16	0	0.00	1	12.00	12.00	-1	1,666	-0.06%
2022/08/15	1	12.20	8	12.36	12.25	-7	1,648	-0.42%
2022/08/12	10.1	12.08	17	12.15	11.80	-6.9	1,594	-0.43%
2022/08/09	2	11.40	0	0.00	11.35	2	1,485	0.13%
2022/08/08	7	11.57	1	11.55	11.55	6	1,483	0.40%
2022/08/05	7	12.02	4	12.10	12.10	3	1,471	0.20%
2022/08/04	4	11.78	0	0.00	11.90	4	1,459	0.27%
2022/08/03	5	12.28	7	12.53	12.40	-2	1,412	-0.14%
2022/08/02	6	12.63	9	12.91	12.50	-3	1,353	-0.22%
2022/08/01	3	11.85	5	11.99	12.25	-2	1,102	-0.18%
2022/07/29	0	0.00	5	11.20	11.15	-5	1,060	-0.47%
2022/07/28	2	11.10	0	0.00	11.10	2	1,068	0.19%
2022/07/26	2	11.40	0	0.00	11.40	2	1,086	0.18%
2022/07/25	0	0.00	2	11.65	11.80	-2	1,086	-0.18%
2022/07/20	2	11.45	0	0.00	11.45	2	1,145	0.17%
2022/07/18	2	11.15	0	0.00	11.40	2	1,166	0.17%
2022/07/14	2	11.35	0	0.00	11.45	2	1,191	0.17%
2022/07/12	4	11.13	0	0.00	10.95	4	1,217	0.33%
2022/07/08	0	0.00	2	11.95	11.85	-2	1,335	-0.15%
2022/07/07	2	11.10	1	11.60	11.60	1	1,492	0.07%
2022/07/06	3	11.40	0	0.00	11.40	3	1,536	0.20%
2022/07/04	0	0.00	4	11.75	11.65	-4	1,558	-0.26%
2022/07/01	2	11.50	0	0.00	11.30	2	1,576	0.13%
2022/06/30	10	12.20	0	0.00	12.15	10	1,567	0.64%
2022/06/27	0	0.00	1	13.10	13.30	-1	1,568	-0.06%
2022/06/23	0	0.00	1	12.70	12.50	-1	1,581	-0.06%
2022/06/22	1	12.20	0	0.00	12.35	1	1,582	0.06%
2022/06/21	0	0.00	1	13.30	13.20	-1	1,600	-0.06%
2022/06/20	2	12.50	0	0.00	12.35	2	1,610	0.12%
2022/06/15	3	14.03	1	14.45	13.95	2	1,811	0.11%
2022/06/14	1	13.35	0	0.00	13.55	1	1,794	0.06%
2022/06/13	7	14.15	0	0.00	14.10	7	1,811	0.39%
2022/06/10	2	14.70	0	0.00	14.65	2	1,834	0.11%
2022/06/08	3	15.00	0	0.00	15.10	3	1,958	0.15%
2022/06/07	0	0.00	5	15.00	15.00	-5	2,201	-0.23%
2022/06/06	0	0.00	2	15.00	15.15	-2	2,334	-0.09%
2022/06/01	1	15.20	0	0.00	15.30	1	3,023	0.03%
2022/05/30	0	0.00	1	15.50	15.50	-1	3,098	-0.03%
2022/05/24	0	0.00	1	15.50	15.20	-1	3,452	-0.03%
2022/05/19	6	14.63	5	14.80	14.95	1	3,717	0.03%
2022/05/12	2	14.75	0	0.00	14.30	2	3,703	0.05%
2022/05/11	2	14.95	0	0.00	14.95	2	3,699	0.05%
2022/05/09	3	14.93	0	0.00	14.85	3	3,706	0.08%
2022/05/06	2	15.70	0	0.00	15.70	2	3,710	0.05%
2022/05/05	2	16.38	0	0.00	16.55	2	3,734	0.05%
2022/05/04	2	16.45	0	0.00	16.25	2	3,739	0.05%
2022/05/03	1.1	16.55	0	0.00	16.50	1.1	3,749	0.03%
2022/04/29	6	16.99	0	0.00	16.90	6	3,764	0.16%
2022/04/28	0.2	17.35	0	0.00	17.00	0.2	3,821	0.01%
2022/04/27	2.2	17.02	0	0.00	17.10	2.2	3,820	0.06%
2022/04/26	7	18.03	0	0.00	17.70	7	3,797	0.18%
2022/04/25	8	18.36	7	18.21	18.20	1	3,780	0.03%
2022/04/21	1	19.30	0	0.00	19.25	1	3,817	0.03%
2022/04/20	1	19.45	0	0.00	19.50	1	3,856	0.03%
2022/04/19	0	0.00	10	20.01	19.85	-10	3,879	-0.26%
2022/04/15	0	0.00	3	20.90	20.90	-3	3,906	-0.08%
2022/04/14	0	0.00	18	20.74	21.00	-18	3,863	-0.47%
2022/04/13	16	20.89	5	20.66	20.95	11	3,812	0.29%
2022/04/12	0	0.00	3	19.88	20.00	-3	3,677	-0.08%
2022/04/11	0	0.00	2	19.75	19.25	-2	3,643	-0.05%
2022/04/07	2	19.10	1	19.00	19.00	1	3,634	0.03%
2022/04/06	2	19.18	0	0.00	19.15	2	3,626	0.06%
2022/03/29	0	0.00	1	19.65	19.70	-1	3,641	-0.03%
2022/03/28	2	19.90	0	0.00	19.95	2	3,650	0.05%
2022/03/25	0	0.00	1	20.60	20.40	-1	3,674	-0.03%
2022/03/24	0	0.00	1	20.55	20.60	-1	3,714	-0.03%
2022/03/22	5	20.57	0	0.00	20.75	5	3,723	0.13%
2022/03/21	13	20.60	3.2	20.59	20.40	9.8	3,665	0.27%
2022/03/18	1	19.85	1	19.85	19.60	0	3,564	0.00%
2022/03/17	0.2	19.45	2	19.40	19.40	-1.9	3,530	-0.05%
2022/03/16	5	19.38	0	0.00	19.10	5	3,538	0.14%
2022/03/15	4	19.93	4	19.93	19.80	0	3,519	0.00%
2022/03/14	2	20.40	4	20.49	20.35	-2	3,566	-0.06%
2022/03/11	3	20.63	13	20.67	20.60	-10	3,571	-0.28%
2022/03/10	5	20.58	0	0.00	20.40	5	3,498	0.14%
2022/03/09	4	20.35	3	20.48	20.45	1	3,289	0.03%
2022/03/08	12	20.99	31	21.05	20.25	-19	3,182	-0.60%
2022/03/07	38	20.26	33.3	20.44	20.40	4.7	2,659	0.18%
2022/03/04	0	0.00	6	19.80	19.85	-6	2,517	-0.24%
2022/03/03	1	20.05	0	0.00	20.05	1	2,512	0.04%
2022/03/02	1	20.30	1	20.55	20.35	0	2,498	0.00%
2022/03/01	5	20.36	1	20.75	20.20	4	2,485	0.16%
2022/02/25	7	19.19	22	19.38	19.30	-15	2,499	-0.60%
2022/02/24	0	0.00	5	18.10	18.05	-5	2,511	-0.20%
2022/02/23	5.3	19.06	1	19.20	19.00	4.3	2,511	0.17%
2022/02/22	8	18.86	0	0.00	18.80	8	2,533	0.32%
2022/02/21	5	20.07	2	19.88	20.00	3	2,475	0.12%
2022/02/09	0	0.00	2	19.10	19.00	-2	3,068	-0.07%
2022/02/08	1	18.70	1	18.85	18.95	0	3,110	0.00%
2022/02/07	2	18.45	1	18.70	18.70	1	3,162	0.03%
2022/01/25	0.2	17.40	0	0.00	17.10	0.2	3,291	0.01%
2022/01/21	2	18.00	0	0.00	17.75	2	3,376	0.06%
2022/01/19	0.1	18.20	0	0.00	18.15	0.1	3,454	0.00%
2022/01/17	11.2	17.70	0	0.00	18.50	11.2	3,550	0.32%
2022/01/14	2	18.65	0	0.00	18.10	2	3,655	0.05%
2022/01/13	1.2	19.13	1	19.35	19.05	0.2	3,787	0.01%
2022/01/12	1	18.70	21	18.73	18.75	-20	3,810	-0.52%
2022/01/11	0	0.00	6	19.00	18.80	-6	3,818	-0.16%
2022/01/10	2	19.80	5	19.40	19.35	-3	3,855	-0.08%
2022/01/07	0	0.00	13	19.68	19.80	-13	3,905	-0.33%
2022/01/06	3	20.20	2	20.10	20.05	1	3,963	0.03%
2022/01/05	2	20.70	0	0.00	20.40	2	4,015	0.05%
2022/01/04	2	20.50	0	0.00	20.40	2	4,092	0.05%
2022/01/03	1	20.90	1	20.75	20.70	0	4,227	0.00%
2021/12/29	20	21.30	0	0.00	21.30	20	4,503	0.44%
2021/12/28	0	0.00	15	21.25	21.20	-15	4,660	-0.32%
2021/12/24	2	21.50	0	0.00	21.40	2	4,922	0.04%
2021/12/20	1	22.00	25	21.93	22.00	-24	5,248	-0.46%
2021/12/17	2	22.03	2	21.83	21.75	0	5,268	0.00%
2021/12/16	0	0.00	1	21.45	21.30	-1	5,289	-0.02%
2021/12/15	1	21.30	0	0.00	21.40	1	5,416	0.02%
2021/12/14	7	21.58	12	21.23	21.15	-5	5,524	-0.09%
2021/12/13	7	21.84	3	21.85	21.90	4	5,625	0.07%
2021/12/10	1	21.25	0	0.00	21.25	1	5,683	0.02%
2021/12/09	5	21.65	15	21.38	21.30	-10	5,848	-0.17%
2021/12/08	0	0.00	26	21.95	21.60	-26	6,202	-0.42%
2021/12/07	1	21.50	5	21.15	21.50	-4	6,585	-0.06%
2021/12/03	10	21.15	2	21.00	20.90	8	7,154	0.11%
2021/12/02	2	20.95	6	20.77	20.80	-4	7,543	-0.05%
2021/12/01	3	21.05	0	20.95	20.95	3	8,270	0.04%
2021/11/30	20	20.86	20	20.62	21.00	0	9,015	0.00%
2021/11/29	30	20.69	11	20.77	20.85	19	9,381	0.20%
2021/11/26	8	21.38	0	0.00	21.15	8	10,477	0.08%
2021/11/25	6	21.88	11	22.25	21.90	-5	11,837	-0.04%
2021/11/24	18	22.18	14	22.17	22.25	4	12,448	0.03%
2021/11/23	29	21.35	41	22.02	21.25	-12	12,808	-0.09%
2021/11/22	8	20.99	9	21.04	21.10	-1	12,958	-0.01%
2021/11/19	2	20.93	17	20.93	20.80	-15	13,024	-0.12%
2021/11/18	30	21.65	0	0.00	21.60	30	13,175	0.23%
2021/11/17	2	21.85	11	21.79	21.75	-9	13,438	-0.07%
2021/11/16	5	22.62	1	22.15	21.80	4	13,646	0.03%
2021/11/15	0	0.00	3	22.27	22.30	-3	13,861	-0.02%
2021/11/12	9	23.01	11	22.68	22.60	-2	14,325	-0.01%
2021/11/11	14	23.23	1	23.40	22.80	13	14,655	0.09%
2021/11/10	2	22.40	1	22.50	22.40	1	14,788	0.01%
2021/11/09	2	22.60	4	22.59	22.95	-2	14,964	-0.01%
2021/11/08	27	23.30	17	23.24	23.35	10	15,243	0.07%
2021/11/05	1	21.45	10	21.80	21.55	-9	15,725	-0.06%
2021/11/04	6	22.60	23	22.15	21.90	-17	15,992	-0.11%
2021/11/03	0	0.00	15	22.58	22.55	-15	16,507	-0.09%
2021/11/02	4	21.95	3	22.10	21.80	1	16,981	0.01%
2021/11/01	16	22.27	2	22.95	22.10	14	17,372	0.08%
2021/10/29	5	22.16	3	22.50	22.35	2	17,871	0.01%
2021/10/28	3	22.13	4	22.43	22.55	-1	18,715	-0.01%
2021/10/27	19	22.72	10	22.50	22.55	9	19,833	0.05%
2021/10/26	1	23.45	12	23.45	23.40	-11	21,339	-0.05%
2021/10/25	12	23.90	6	23.80	23.55	6	22,195	0.03%
2021/10/22	4	23.36	0	0.00	23.50	4	22,886	0.02%
2021/10/21	3	24.85	18	24.73	24.90	-15	23,166	-0.06%
2021/10/20	4	23.83	4	23.89	23.60	0	23,771	0.00%
2021/10/19	0	0.00	3	23.83	23.95	-3	24,544	-0.01%
2021/10/18	0	0.00	1	24.35	23.55	-1	25,200	0.00%
2021/10/15	0	0.00	1	24.05	23.90	-1	26,677	0.00%
2021/10/14	1	23.05	3	23.58	23.45	-2	28,213	-0.01%
2021/10/13	4	23.56	2	24.13	23.10	2	28,536	0.01%
2021/10/12	3	24.23	3	24.72	23.80	0	28,954	0.00%
2021/10/08	12	24.75	20	25.39	24.70	-8	28,963	-0.03%
2021/10/07	25	25.48	4	25.31	25.60	21	28,928	0.07%
2021/10/06	12	26.26	11	25.44	25.45	1	29,042	0.00%
2021/10/05	0	0.00	1	25.00	26.00	-1	29,197	0.00%
2021/10/04	1	24.80	0	0.00	24.25	1	29,129	0.00%
2021/10/01	8	27.42	27	27.24	26.30	-19	29,195	-0.07%
2021/09/30	3	27.37	36	27.63	28.20	-33	29,151	-0.11%
2021/09/29	2	26.30	32	26.57	26.40	-30	29,093	-0.10%
2021/09/28	25	27.31	0	0.00	27.00	25	29,241	0.09%
2021/09/27	1	28.00	1	27.85	27.90	0	29,571	0.00%
2021/09/24	27	28.16	16	28.24	27.95	11	30,714	0.04%
2021/09/23	24	27.97	16	27.47	27.60	8	30,694	0.03%
2021/09/22	35	27.62	9	27.65	27.50	26	30,675	0.08%
2021/09/17	2	29.38	6	29.48	29.45	-4	30,768	-0.01%
2021/09/16	9	29.77	8	30.00	29.40	1	31,062	0.00%
2021/09/15	1	30.05	3	29.77	29.85	-2	31,140	-0.01%
2021/09/14	12	30.25	12	29.85	30.15	0	31,456	0.00%
2021/09/13	17	30.80	23	30.88	30.65	-6	31,634	-0.02%
2021/09/10	39	30.54	32	30.23	30.20	7	31,363	0.02%
2021/09/09	18	29.67	38	29.88	29.55	-20	30,947	-0.06%
2021/09/08	19	30.05	41	30.02	29.45	-22	30,750	-0.07%
2021/09/07	44	30.03	39	30.22	30.10	5	30,793	0.02%
2021/09/06	62	31.08	35	31.22	30.70	27	30,448	0.09%
2021/09/03	23	30.99	46	31.25	30.20	-23	29,739	-0.08%
2021/09/02	21	30.24	12	30.90	29.90	9	29,039	0.03%
2021/09/01	105	31.73	99	31.55	31.50	6	28,708	0.02%	大買/
2021/08/31	61	29.22	23	29.56	31.00	38	27,656	0.14%
2021/08/30	19	28.31	5	28.36	28.80	14	26,361	0.05%
2021/08/27	8	27.16	7	27.14	27.00	1	25,819	0.00%
2021/08/26	4	26.68	4	28.65	28.65	0	25,429	0.00%
2021/08/25	7	25.98	0	0.00	26.05	7	25,455	0.03%
2021/08/24	11	26.25	20	26.01	26.30	-9	25,652	-0.04%
2021/08/23	18	26.41	22	26.34	26.15	-4	26,158	-0.02%
2021/08/20	30	25.57	0	0.00	25.15	30	26,068	0.12%
2021/08/19	5	25.62	0	0.00	25.60	5	25,902	0.02%
2021/08/18	13	27.77	1	26.10	27.20	12	25,684	0.05%
2021/08/17	37	27.16	13	27.61	26.05	24	25,254	0.10%
2021/08/16	38	29.65	6	29.91	28.85	32	24,921	0.13%
2021/08/13	16	30.70	3	30.73	30.75	13	24,714	0.05%
2021/08/12	18	31.15	11	31.51	31.60	7	24,641	0.03%
2021/08/11	26	31.61	25	31.58	30.60	1	24,487	0.00%
2021/08/10	16	31.01	5	30.50	30.55	11	24,152	0.05%
2021/08/09	16	31.83	35	31.79	31.15	-19	23,833	-0.08%
2021/08/06	20	31.47	12	30.24	30.45	8	23,457	0.03%
2021/08/05	21	31.06	17.1	31.33	30.25	3.9	23,151	0.02%
2021/08/04	23	33.42	31	34.19	32.65	-8	23,075	-0.03%
2021/08/03	63	33.58	13	33.96	34.00	50	23,486	0.21%
2021/08/02	31	32.99	76.6	33.79	34.80	-45.6	23,012	-0.20%
2021/07/30	53	32.63	58	33.57	31.65	-5	22,061	-0.02%
2021/07/29	31	29.78	64.3	29.95	31.75	-33.3	20,638	-0.16%
2021/07/28	63	28.66	46	28.62	28.90	17	19,798	0.09%
2021/07/27	84	28.42	26	28.08	27.15	58	19,108	0.30%
2021/07/26	45	29.93	61	29.89	29.45	-16	18,832	-0.08%
2021/07/23	58	28.56	35	29.04	29.45	23	18,177	0.13%
2021/07/22	55	29.16	89	28.25	26.80	-34	17,385	-0.20%
2021/07/21	114	30.63	114.1	31.32	29.35	-0.1	16,732	0.00%	大買/大賣/
2021/07/20	82	27.26	154.6	27.14	29.15	-72.6	15,257	-0.48%	大賣/
2021/07/19	0	0.00	35	26.50	26.50	-35	13,752	-0.25%
2021/07/16	24	24.38	14	24.35	24.10	10	13,551	0.07%
2021/07/15	2	22.20	2	23.30	23.65	0	13,496	0.00%
2021/07/14	3	21.55	11	21.03	21.50	-8	13,944	-0.06%
2021/07/13	18	23.32	2	23.80	23.05	16	13,948	0.11%
2021/07/12	21	25.10	17.1	25.10	25.55	3.9	14,056	0.03%
2021/07/09	21	23.48	13	23.44	23.25	8	13,901	0.06%
2021/07/08	44	23.20	24.5	22.63	23.35	19.5	14,077	0.14%
2021/07/07	16	21.73	4	21.99	22.00	12	14,053	0.09%
2021/07/06	6	21.83	2	21.73	21.90	4	14,187	0.03%
2021/07/05	20.1	22.90	6	22.93	22.80	14.1	14,330	0.10%
2021/07/02	80.1	22.13	3	22.23	22.40	77.1	14,304	0.54%
2021/07/01	69	22.83	96.6	22.28	22.85	-27.6	13,927	-0.20%
2021/06/29	0	0.00	8.1	18.95	18.95	-8.1	12,756	-0.06%
2021/06/28	10	16.41	7	17.25	17.25	3	12,741	0.02%
2021/06/25	38.1	15.70	77	15.86	15.70	-38.9	12,518	-0.31%
2021/06/24	63	15.10	78.1	15.05	15.00	-15.1	12,130	-0.12%
2021/06/23	50	15.04	32	14.88	14.55	18	11,933	0.15%
2021/06/22	13	14.62	131	15.07	15.20	-118	11,521	-1.02%	大賣/鉅額交易
2021/06/21	50	13.98	3	13.92	13.85	47	11,156	0.42%
2021/06/18	4	14.54	16	14.35	14.35	-12	11,057	-0.11%
2021/06/17	39	14.63	3	14.85	14.55	36	11,027	0.33%
2021/06/16	42	15.03	30	15.30	14.35	12	10,959	0.11%
2021/06/15	25	14.92	26	14.78	15.00	-1	10,575	-0.01%
2021/06/11	0	0.00	1	14.65	14.30	-1	10,507	-0.01%
2021/06/09	12	14.50	0	0.00	14.35	12	10,430	0.12%
2021/06/08	0	0.00	2	14.88	14.90	-2	10,383	-0.02%
2021/06/07	14	14.98	15	14.54	14.50	-1	10,323	-0.01%
2021/06/04	35	15.28	27	15.31	15.10	8	10,245	0.08%
2021/06/03	28	15.52	18	15.35	15.40	10	10,157	0.10%
2021/06/02	60	15.32	77	15.55	15.50	-17	10,056	-0.17%
2021/06/01	19	14.70	9	14.88	14.95	10	9,822	0.10%
2021/05/31	19.1	15.22	33	15.38	15.15	-13.9	9,563	-0.14%
2021/05/28	2	13.55	59.1	13.98	14.15	-57.1	8,964	-0.64%
2021/05/27	25	13.10	12	13.25	12.90	13	8,815	0.15%
2021/05/26	2	12.85	11	13.02	12.95	-9	8,751	-0.10%
2021/05/25	13	12.57	21	12.70	12.75	-8	8,718	-0.09%
2021/05/24	2	13.43	1	13.00	13.15	1	8,686	0.01%
2021/05/21	13	13.08	0	0.00	13.30	13	8,687	0.15%
2021/05/20	10	13.11	4	13.89	12.95	6	8,606	0.07%
2021/05/19	38	14.01	31	14.28	14.25	7	8,461	0.08%
2021/05/18	37.1	13.16	6.3	13.43	13.35	30.8	8,194	0.38%
2021/05/17	1	12.50	0	0.00	12.50	1	7,783	0.01%
2021/05/14	35.1	14.08	5	13.85	13.85	30.1	7,779	0.39%
2021/05/13	66	15.35	23	15.35	15.35	43	7,563	0.57%
2021/05/12	23.1	17.44	0	0.00	17.05	23.1	7,301	0.32%
2021/05/11	47.1	19.05	53	18.81	18.90	-5.9	6,983	-0.08%
2021/05/10	68	16.69	36	17.22	17.60	32	6,038	0.53%
2021/05/07	15	15.81	1	16.15	16.00	14	5,603	0.25%
2021/05/06	0	0.00	11	15.84	16.15	-11	5,359	-0.21%
2021/05/05	2	14.50	12	15.00	14.85	-10	5,211	-0.19%
2021/05/04	10	14.50	7	14.50	14.50	3	5,181	0.06%
2021/05/03	5	16.56	14	16.31	16.10	-9	5,194	-0.17%
2021/04/29	3	16.02	14	15.86	16.10	-11	5,076	-0.22%
2021/04/28	5	15.10	13	15.15	15.10	-8	4,960	-0.16%
2021/04/27	1	14.80	12.2	14.72	14.80	-11.2	4,919	-0.23%
2021/04/26	8	15.14	2	15.10	15.20	6	4,875	0.12%
2021/04/23	26	14.26	22	14.73	14.70	4	4,808	0.08%
2021/04/22	26	16.44	24	16.10	15.70	2	4,712	0.04%
2021/04/21	53.2	16.19	4.8	16.15	16.20	48.3	4,522	1.07%
2021/04/20	13.1	15.27	13	15.02	15.75	0.1	4,095	0.00%
2021/04/19	2	13.65	0	0.00	14.35	2	3,569	0.06%
2021/04/16	12	12.73	18.1	12.46	13.05	-6.1	3,468	-0.18%
2021/04/15	21	11.89	26.2	11.92	11.90	-5.2	3,155	-0.16%
2021/04/14	15	11.50	4	11.71	11.65	11	2,979	0.37%
2021/04/13	3	11.50	16.1	11.36	11.10	-13.1	2,747	-0.47%
2021/04/12	9	11.03	20.4	10.90	11.20	-11.4	2,628	-0.43%
2021/04/09	26	10.32	36	10.55	10.35	-10	2,446	-0.41%
2021/04/08	1	9.96	51.5	9.92	10.05	-50.5	2,212	-2.28%
2021/04/07	0	0.00	19	9.18	9.18	-19	2,071	-0.92%
2021/04/06	0	0.00	24	9.09	9.15	-24	2,093	-1.15%
2021/04/01	22	8.99	2	9.12	8.96	20	2,120	0.94%
2021/03/31	1	8.90	40.5	9.03	9.29	-39.5	2,104	-1.88%
2021/03/30	5	8.75	0	0.00	8.74	5	2,109	0.24%
2021/03/29	2	8.78	0	0.00	8.82	2	2,188	0.09%
2021/03/24	3	8.87	0	0.00	8.85	3	2,690	0.11%
2021/03/23	12	8.90	1	8.95	8.85	11	2,721	0.40%
2021/03/22	4	8.95	16	9.21	9.00	-12	2,798	-0.43%
2021/03/18	2	8.87	0	0.00	8.87	2	2,978	0.07%
2021/03/17	12	8.96	24	9.00	8.91	-12	3,080	-0.39%
2021/03/16	7	9.02	12	9.00	8.98	-5	3,235	-0.15%
2021/03/15	0	0.00	5	9.08	9.07	-5	3,228	-0.15%
2021/03/12	7	9.08	0	0.00	9.11	7	3,241	0.22%
2021/03/10	15	9.23	20	9.22	9.18	-5	3,271	-0.15%
2021/03/09	42	9.42	31	9.50	9.50	11	3,265	0.34%
2021/03/08	5	9.08	2	9.30	9.45	3	3,233	0.09%
2021/03/05	17	9.05	0	0.00	9.00	17	3,254	0.52%
2021/03/04	23	9.24	7	9.38	9.29	16	3,309	0.48%
2021/03/03	6	9.66	13.5	9.46	9.53	-7.5	3,341	-0.22%
2021/03/02	2	9.02	2	9.29	9.29	0	3,262	0.00%
2021/02/25	2	9.03	0	0.00	9.02	2	3,343	0.06%
2021/02/24	15	8.98	5	8.96	8.94	10	3,556	0.28%
2021/02/23	11	9.34	10	9.35	9.26	1	3,616	0.03%
2021/02/18	5	8.49	0	0.00	8.69	5	3,519	0.14%
2021/02/03	3	8.43	0	0.00	8.39	3	3,476	0.09%
2021/02/02	30	8.70	0	0.00	8.86	30	3,452	0.87%
2021/02/01	0	0.00	10	8.28	8.39	-10	3,382	-0.30%
2021/01/29	3	7.95	0	0.00	7.72	3	3,357	0.09%
2021/01/28	10	7.98	0	0.00	7.95	10	3,347	0.30%
2021/01/25	0	0.00	23	8.75	8.92	-23	3,287	-0.70%
2021/01/21	0.5	7.33	20	7.51	7.38	-19.5	3,193	-0.61%
2021/01/19	1	7.92	12	7.96	7.83	-11	3,172	-0.35%
2021/01/15	12	8.23	0	0.00	8.06	12	3,155	0.38%
2021/01/14	6	8.58	0	0.00	8.50	6	3,149	0.19%
2021/01/13	0	0.00	6	8.66	8.61	-6	3,140	-0.19%
2021/01/11	11	9.12	4	9.05	9.03	7	3,107	0.23%
2021/01/08	10	9.31	0	0.00	9.26	10	3,103	0.32%
2021/01/07	10	9.70	6	9.51	9.41	4	3,122	0.13%
2021/01/06	5	9.80	0	0.00	9.52	5	3,186	0.16%
2021/01/05	7	10.06	20	10.00	9.91	-13	3,148	-0.41%
2021/01/04	0	0.00	10	10.00	9.84	-10	3,084	-0.32%
2020/12/31	17	9.64	0	0.00	9.62	17	3,056	0.56%
2020/12/30	3	9.78	10	9.74	9.86	-7	3,085	-0.23%
2020/12/29	30	9.40	12	9.36	9.41	18	3,033	0.59%
2020/12/28	12	9.10	6	9.19	9.12	6	2,985	0.20%
2020/12/25	0	0.00	10	9.51	9.53	-10	2,915	-0.34%
2020/12/24	10	9.70	12	10.08	9.66	-2	2,883	-0.07%
2020/12/23	10	9.52	5	9.49	10.00	5	2,817	0.18%
2020/12/22	68	10.64	3	10.21	9.86	65	2,748	2.36%
2020/12/21	14	9.98	128	9.94	10.10	-114	2,494	-4.57%	大賣/鉅額交易
2020/12/18	0	0.00	13.1	9.05	9.20	-13.1	2,324	-0.56%
2020/12/17	0	0.00	2	8.85	8.81	-2	2,285	-0.09%
2020/12/16	2	8.84	10	8.88	8.86	-8	2,282	-0.35%
2020/12/15	8	8.61	10	8.38	8.88	-2	2,257	-0.09%
2020/12/14	10	7.70	15	8.02	8.25	-5	2,105	-0.24%
2020/12/11	13	8.06	11	8.06	7.86	2	2,074	0.10%
2020/12/10	11	8.18	32	8.17	8.18	-21	1,977	-1.06%
2020/12/09	5	7.49	1	7.45	7.44	4	1,832	0.22%
2020/12/08	1	7.35	1	7.06	7.38	0	1,847	0.00%
2020/12/07	2	7.29	0	0.00	7.28	2	1,852	0.11%
2020/12/04	12	7.74	0	0.00	7.64	12	1,878	0.64%
2020/12/03	2	7.69	1	7.70	7.70	1	1,979	0.05%
2020/12/02	12	7.87	0	0.00	7.75	12	1,974	0.61%
2020/12/01	5	8.06	7	8.19	7.98	-2	2,033	-0.10%
2020/11/30	21	8.26	2	8.40	8.31	19	1,989	0.96%
2020/11/27	8	7.83	11	8.24	8.36	-3	1,926	-0.16%
2020/11/25	10	7.60	12	7.75	7.67	-2	1,837	-0.11%
2020/11/24	23	7.60	0	0.00	7.60	23	1,795	1.28%
2020/11/23	12	7.63	7	7.73	8.10	5	1,687	0.30%
2020/11/20	0	0.00	50	7.37	7.37	-50	1,451	-3.45%
2020/11/11	0	0.00	10	6.83	6.81	-10	1,354	-0.74%
2020/11/09	0	0.00	2	6.71	6.75	-2	1,343	-0.15%
2020/11/02	11	6.46	0	0.00	6.60	11	1,332	0.83%
2020/10/30	15	6.74	0	0.00	6.70	15	1,328	1.13%
2020/10/28	20	7.28	0	0.00	7.02	20	1,312	1.52%
2020/10/22	10	6.90	0	0.00	6.89	10	1,278	0.78%
2020/10/20	10	7.05	3	7.09	7.09	7	1,252	0.56%
2020/10/19	2	7.20	0	0.00	7.14	2	1,243	0.16%
2020/10/16	2	7.10	1	7.09	7.20	1	1,229	0.08%
2020/10/15	3	7.35	1	7.55	7.31	2	1,209	0.17%
2020/10/14	3	7.26	15	7.77	7.66	-12	1,163	-1.03%
2020/10/13	0	0.00	1	7.07	7.07	-1	1,077	-0.09%
2020/10/12	1	7.19	0	0.00	7.02	1	1,059	0.09%
2020/10/07	1	7.33	4	7.40	7.43	-3	1,025	-0.29%
2020/09/29	0	0.00	20	6.42	6.26	-20	925	-2.16%
2020/09/28	0	0.00	5	6.60	6.60	-5	911	-0.55%
2020/09/25	12	6.45	0	0.00	6.58	12	905	1.32%
2020/09/24	10	6.90	0	0.00	6.89	10	882	1.13%
2020/09/23	20.3	7.15	1	7.14	7.25	19.3	848	2.27%
2020/09/22	1	7.06	2	7.01	6.89	-1	818	-0.12%
2020/09/21	59.3	7.67	10	7.73	7.28	49.3	791	6.23%
2020/09/18	54	7.65	27	7.54	7.72	27	754	3.58%
2020/09/17	10	7.04	2.5	6.69	7.04	7.5	692	1.08%
2020/09/16	0	0.00	10	6.45	6.40	-10	670	-1.49%
2020/09/15	10	6.70	1	6.56	6.55	9	653	1.38%
2020/09/14	0	0.00	55	6.20	6.22	-55	635	-8.66%
2020/09/11	3	6.67	7	6.62	6.60	-4	611	-0.65%
2020/09/10	1	6.96	50	6.92	7.05	-49	586	-8.35%
2020/09/09	18.3	7.14	2	6.60	7.27	16.3	555	2.94%
2020/09/08	126	7.84	2	7.15	7.00	124	495	25.01%	大買/鉅額交易
2020/09/04	3	6.32	0	0.00	6.58	3	352	0.85%
2020/09/03	4	5.99	0	0.00	5.99	4	252	1.59%
2020/08/19	0	0.00	2	4.07	4.10	-2	161	-1.24%
2020/07/20	1	4.04	0	0.00	4.05	1	121	0.83%
2020/05/11	0	0.00	10	3.82	3.81	-10	119	-8.36%
2020/04/29	10	3.92	1	3.90	3.92	9	130	6.89%
2020/04/15	0	0.00	1	3.91	4.02	-1	138	-0.72%
2020/04/08	1	3.75	0	0.00	3.78	1	142	0.70%
2020/04/01	1	3.70	0	0.00	3.70	1	145	0.69%
2020/03/12	0	0.00	1	4.06	3.85	-1	147	-0.68%
2020/02/27	1	3.88	0	0.00	3.98	1	136	0.73%
2020/02/06	0	0.00	0.2	3.92	3.96	-0.2	114	-0.13%
2020/01/17	0	0.00	0.5	4.23	4.25	-0.5	90	-0.51%
2019/11/29	2	4.25	0	0.00	4.14	2	55	3.64%
2019/09/09	0	0.00	1	4.74	4.72	-1	69	-1.45%
2019/09/06	1	4.79	0	0.00	4.83	1	69	1.45%
2019/08/29	0	0.00	1	4.58	4.61	-1	69	-1.41%
2019/08/12	5	4.32	0	0.00	4.32	5	62	8.05%
2019/06/06	0.3	4.80	0	0.00	4.82	0.3	80	0.31%
2019/03/28	0	0.00	15.1	5.23	5.24	-15.1	108	-13.99%
2019/03/22	0	0.00	2.1	5.24	5.25	-2.1	113	-1.86%
2018/12/06	0	0.00	1	5.70	5.75	-1	157	-0.64%
2018/12/05	1	5.87	0	0.00	5.88	1	141	0.71%
2018/11/30	0	0.00	3	5.20	5.16	-3	110	-2.73%
2018/10/31	0	0.00	1	4.80	4.78	-1	104	-0.96%
2018/10/30	1	4.70	0	0.00	4.62	1	104	0.96%
2018/10/19	0	0.00	1	4.85	4.89	-1	102	-0.97%
2018/08/29	0	0.00	0.1	5.01	5.06	-0.1	117	-0.09%
2018/08/09	0.3	4.91	0	0.00	4.94	0.3	129	0.19%
2018/07/12	0.2	5.00	0	0.00	5.03	0.2	135	0.16%
2018/06/28	0.2	5.00	0	0.00	5.05	0.2	147	0.14%
2018/06/26	3	4.97	0	0.00	4.98	3	152	1.97%
2018/06/20	0	0.00	6	4.96	4.98	-6	157	-3.82%
2018/06/15	1	5.02	0	0.00	5.08	1	162	0.62%
2018/06/13	5	5.07	0	0.00	5.05	5	161	3.09%
2018/06/04	0	0.00	5	5.19	5.16	-5	159	-3.13%
2018/06/01	0.3	5.04	0	0.00	5.06	0.3	154	0.19%
2018/05/28	5	5.05	0	0.00	5.05	5	151	3.30%
2018/03/30	0	0.00	2	5.28	5.28	-2	228	-0.87%
2018/03/27	2	5.10	0	0.00	5.13	2	225	0.89%
2018/02/23	0	0.00	1	5.50	5.52	-1	216	-0.46%
2018/02/22	0.3	5.40	0	0.00	5.44	0.3	216	0.12%
2018/01/23	0.2	5.85	0	0.00	5.92	0.2	222	0.07%
2018/01/11	0	0.00	1	5.60	5.60	-1	203	-0.49%
2018/01/08	1	5.45	0	0.00	5.42	1	179	0.56%
2018/01/03	0.2	5.25	0	0.00	5.28	0.2	157	0.13%