燁興 (2007)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.47
漲跌
▲0.02
漲幅
+0.21%
成交量
246張
產業
上市鋼鐵類股
327人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	9.38	0	0.00	9.47	5	379	1.32%
2025/01/10	2	8.39	0.6	8.39	8.34	1.4	451	0.31%
2025/01/07	0	0.00	4.3	9.00	8.99	-4.3	506	-0.85%
2025/01/03	1	9.00	0	0.00	9.03	1	540	0.18%
2024/12/27	10	9.45	0	0.00	9.45	10	753	1.33%
2024/12/19	5	9.60	0	0.00	9.51	5	1,148	0.44%
2024/12/16	0	0.00	15	9.66	9.77	-15	1,149	-1.30%
2024/12/13	1	9.90	0	0.00	9.90	1	1,156	0.09%
2024/12/11	0	0.00	2	10.05	9.97	-2	1,156	-0.17%
2024/12/10	2	10.00	2	10.10	9.96	0	1,162	0.00%
2024/12/09	2	10.00	0	0.00	10.00	2	1,164	0.17%
2024/12/04	0	0.00	6	10.05	10.05	-6	1,177	-0.51%
2024/11/27	0	0.00	2	10.20	10.10	-2	1,212	-0.16%
2024/11/26	2	10.25	2	10.25	10.20	0	1,211	0.00%
2024/11/25	2	10.20	2	10.25	10.25	0	1,212	0.00%
2024/11/22	4	10.13	2	10.20	10.10	2	1,214	0.16%
2024/11/21	4	10.08	4	10.10	10.10	0	1,215	0.00%
2024/11/20	0	0.00	1	10.10	10.10	-1	1,215	-0.08%
2024/11/19	4	10.20	5	10.20	10.20	-1	1,216	-0.08%
2024/11/18	5	10.18	5	10.19	10.20	0	1,215	0.00%
2024/11/15	6	10.12	6	10.17	10.05	0	1,213	0.00%
2024/11/14	8	10.14	5	10.19	10.00	3	1,211	0.25%
2024/11/13	2	10.45	2	10.43	10.40	0	1,186	0.00%
2024/11/12	0	0.00	1	10.60	10.50	-1	1,195	-0.08%
2024/11/11	2	10.78	3	10.98	10.70	-1	1,190	-0.08%
2024/11/08	4	10.90	4	11.10	10.90	0	1,190	0.00%
2024/11/07	4	11.10	5	11.17	11.05	-1	1,191	-0.08%
2024/11/06	2	10.95	0	0.00	10.95	2	1,163	0.17%
2024/11/05	6	10.65	6	10.75	10.70	0	1,164	0.00%
2024/11/04	2	10.70	2	10.65	10.60	0	1,179	0.00%
2024/11/01	6	10.75	8	10.86	10.90	-2	1,202	-0.17%
2024/10/30	2	10.80	1	10.95	10.75	1	1,192	0.08%
2024/10/29	16	10.80	0	0.00	10.75	16	1,193	1.34%
2024/10/28	0	0.00	2	10.85	11.00	-2	1,190	-0.17%
2024/10/25	2	10.80	0	0.00	10.80	2	1,187	0.17%
2024/10/24	0	0.00	1	10.85	10.85	-1	1,190	-0.08%
2024/10/23	3	11.30	2	11.23	11.10	1	1,184	0.08%
2024/10/22	1	11.20	3	11.20	11.20	-2	1,178	-0.17%
2024/10/21	3	11.23	2	11.30	11.15	1	1,184	0.08%
2024/10/18	3	11.23	4	11.30	11.30	-1	1,194	-0.08%
2024/10/17	1	11.25	4	11.00	11.40	-3	1,192	-0.25%
2024/10/16	4	10.94	1	10.85	10.80	3	1,167	0.26%
2024/10/15	2	10.70	2	10.78	10.60	0	1,118	0.00%
2024/10/14	2	10.70	1	10.80	10.75	1	1,119	0.09%
2024/10/11	2	10.83	2	10.75	10.60	0	1,123	0.00%
2024/10/09	3	11.02	2	11.10	10.90	1	1,120	0.09%
2024/10/08	2	11.75	3	11.68	11.30	-1	1,099	-0.09%
2024/10/07	2	11.68	1	11.70	11.70	1	1,049	0.10%
2024/10/04	1	11.50	1	11.55	11.50	0	1,021	0.00%
2024/10/01	2	11.30	2	11.35	11.30	0	960	0.00%
2024/09/30	17	11.92	5	12.05	11.50	12	929	1.29%
2024/09/27	0	0.00	10	10.70	11.20	-10	601	-1.66%
2024/09/26	2	10.05	4	10.18	10.20	-2	556	-0.36%
2024/09/25	6	10.12	4	10.18	10.10	2	559	0.36%
2024/09/20	2	10.20	2	10.25	10.25	0	583	0.00%
2024/09/19	2	10.05	2	10.10	10.20	0	591	0.00%
2024/09/16	6	10.03	8	10.05	10.05	-2	622	-0.32%
2024/09/13	2	9.80	0	0.00	9.80	2	654	0.31%
2024/09/09	1	9.56	5	9.71	9.72	-4	682	-0.59%
2024/09/06	0	0.00	5	9.71	9.82	-5	684	-0.73%
2024/09/05	5	9.75	0	0.00	9.77	5	704	0.71%
2024/09/04	3	9.55	0	0.00	9.61	3	724	0.41%
2024/09/02	7	10.32	2	10.30	10.30	5	741	0.67%
2024/08/30	2	10.40	2	10.45	10.45	0	748	0.00%
2024/08/29	2	10.35	9	10.37	10.40	-7	758	-0.92%
2024/08/28	2	10.40	2	10.45	10.40	0	760	0.00%
2024/08/27	3	10.38	3	10.38	10.40	0	770	0.00%
2024/08/26	3	10.53	97	10.60	10.40	-94	781	-12.03%
2024/08/23	3	10.38	3	10.40	10.50	0	794	0.00%
2024/08/22	6	10.61	69	10.61	10.60	-63	817	-7.70%
2024/08/21	1	10.45	1	10.60	10.60	0	836	0.00%
2024/08/20	0	0.00	1	10.45	10.40	-1	857	-0.12%
2024/08/19	0	0.00	1	10.50	10.45	-1	904	-0.11%
2024/08/16	3	10.60	2	10.65	10.55	1	980	0.10%
2024/08/15	2	10.70	8	10.63	10.55	-6	1,311	-0.46%
2024/08/14	1	10.75	0	0.00	10.70	1	1,468	0.07%
2024/08/13	30	10.40	0	0.00	10.45	30	1,472	2.04%
2024/08/12	2	10.45	3	10.53	10.55	-1	1,493	-0.07%
2024/08/09	2	10.50	1	10.40	10.40	1	1,497	0.07%
2024/08/08	1	9.97	1	10.05	10.20	0	1,495	0.00%
2024/08/07	10	10.24	2	10.30	10.30	8	1,499	0.53%
2024/08/06	5	9.94	0	0.00	9.94	5	1,496	0.33%
2024/08/05	16	10.06	55	10.33	10.05	-39	1,483	-2.63%
2024/08/02	3	11.17	3	11.15	11.15	0	1,461	0.00%
2024/08/01	2	11.40	2	11.45	11.45	0	1,468	0.00%
2024/07/26	5	11.16	4	11.20	11.30	1	1,496	0.07%
2024/07/23	4	11.35	4	11.45	11.40	0	1,506	0.00%
2024/07/22	1	11.30	11	11.40	11.30	-10	1,515	-0.66%
2024/07/19	4	11.45	11	11.56	11.55	-7	1,510	-0.46%
2024/07/18	18	11.73	9	11.84	11.75	9	1,506	0.60%
2024/07/17	5	11.77	5	11.76	11.75	0	1,504	0.00%
2024/07/16	3	11.65	0	0.00	11.65	3	1,528	0.20%
2024/07/15	0	0.00	2	11.75	11.70	-2	1,570	-0.13%
2024/07/12	3	11.83	1	11.80	11.90	2	1,647	0.12%
2024/07/11	2	11.58	4	11.60	11.75	-2	1,654	-0.12%
2024/07/10	2	11.65	3	11.80	11.60	-1	1,665	-0.06%
2024/07/09	6	11.68	4	11.74	11.65	2	1,692	0.12%
2024/07/08	1	11.95	1	12.00	11.95	0	1,702	0.00%
2024/07/05	0	0.00	5	11.85	11.85	-5	1,724	-0.29%
2024/07/03	1	11.45	2	11.55	11.60	-1	1,957	-0.05%
2024/07/02	0	0.00	1	11.40	11.40	-1	1,991	-0.05%
2024/07/01	2	11.60	1	11.75	11.50	1	2,046	0.05%
2024/06/28	3	11.58	2	11.65	11.65	1	2,040	0.05%
2024/06/27	0	0.00	1	11.50	11.60	-1	2,038	-0.05%
2024/06/26	1	11.75	1	11.70	11.60	0	2,032	0.00%
2024/06/25	1	11.95	2	11.83	11.80	-1	2,027	-0.05%
2024/06/24	12	12.40	1	12.45	11.95	11	2,022	0.54%
2024/06/21	1	12.35	6	12.38	12.45	-5	2,017	-0.25%
2024/06/20	4	12.11	10	12.14	12.25	-6	1,997	-0.30%
2024/06/19	3	11.73	3	11.73	11.70	0	1,958	0.00%
2024/06/18	3	11.72	4	11.90	11.75	-1	1,956	-0.05%
2024/06/17	5	11.84	3	11.87	11.85	2	1,954	0.10%
2024/06/14	1	11.60	2	11.60	11.65	-1	1,939	-0.05%
2024/06/13	5	11.50	0	0.00	11.45	5	1,939	0.26%
2024/06/12	1	11.60	1	11.60	11.50	0	1,937	0.00%
2024/06/07	0	0.00	1	11.55	12.00	-1	1,922	-0.05%
2024/06/06	2	11.65	1	11.60	11.35	1	1,902	0.05%
2024/06/05	2	11.78	3	11.80	11.70	-1	1,891	-0.05%
2024/06/04	4	11.95	2	11.83	11.70	2	1,891	0.11%
2024/06/03	1	12.05	2	12.10	12.05	-1	1,891	-0.05%
2024/05/31	2	12.13	1	12.30	12.15	1	1,890	0.05%
2024/05/30	8	12.21	3	12.23	12.05	5	1,888	0.26%
2024/05/29	2	12.30	11	12.35	12.30	-9	1,884	-0.48%
2024/05/28	3	12.38	6	12.40	12.50	-3	1,873	-0.16%
2024/05/27	18	12.00	47	11.94	12.00	-29	1,852	-1.57%
2024/05/24	2	11.70	1	11.60	11.75	1	1,841	0.05%
2024/05/23	2	12.15	1	12.15	12.00	1	1,822	0.05%
2024/05/22	1	12.80	1	12.70	12.70	0	1,782	0.00%
2024/05/21	110	13.10	25	12.95	12.95	85	1,712	4.96%	大買/
2024/05/20	0	0.00	18	12.41	12.95	-18	1,389	-1.30%
2024/05/17	2	11.80	7	11.76	11.80	-5	1,242	-0.40%
2024/05/16	5	11.79	11	11.64	11.70	-6	1,247	-0.48%
2024/05/15	1	11.40	10	11.54	11.45	-9	1,241	-0.72%
2024/05/14	4	11.38	3	11.42	11.35	1	1,244	0.08%
2024/05/13	2	11.30	2	11.40	11.25	0	1,249	0.00%
2024/05/10	9	11.34	10.4	11.20	11.35	-1.4	1,250	-0.11%
2024/05/09	0.1	11.20	0	0.00	11.20	0.1	1,257	0.00%
2024/05/07	0	0.00	4	11.49	11.20	-4	1,272	-0.31%
2024/05/06	12	11.54	3	11.47	11.50	9	1,287	0.70%
2024/05/03	15	11.66	3	11.65	11.50	12	1,307	0.92%
2024/05/02	12	11.74	1	11.80	11.75	11	1,329	0.83%
2024/04/30	0	0.00	1	11.95	11.70	-1	1,338	-0.07%
2024/04/29	6	11.87	6	12.05	11.85	0	1,339	0.00%
2024/04/26	2	11.55	1	11.60	11.70	1	1,336	0.07%
2024/04/25	0	0.00	10	11.50	11.50	-10	1,353	-0.74%
2024/04/24	1	11.80	2	11.88	11.65	-1	1,361	-0.07%
2024/04/23	7	11.91	7	12.14	12.00	0	1,368	0.00%
2024/04/22	6	11.96	0	0.00	11.90	6	1,374	0.44%
2024/04/19	3	12.05	1	12.25	11.90	2	1,352	0.15%
2024/04/18	11	12.28	6	11.80	12.10	5	1,318	0.38%
2024/04/17	7	11.53	4	11.31	11.55	3	1,250	0.24%
2024/04/16	3	11.28	3	11.53	11.10	0	1,272	0.00%
2024/04/15	5	11.64	10	11.68	11.50	-5	1,274	-0.39%
2024/04/12	5	11.55	3	11.50	11.45	2	1,270	0.16%
2024/04/10	4	11.83	9	11.65	11.90	-5	1,334	-0.37%
2024/04/09	8	11.75	2	11.75	11.90	6	1,188	0.50%
2024/04/08	11	10.97	11	10.71	10.85	0	1,115	0.00%
2024/04/03	2	10.50	12	10.55	10.65	-10	1,109	-0.90%
2024/04/02	0	0.00	1	10.25	10.15	-1	1,085	-0.09%
2024/04/01	1	10.15	1	10.20	10.15	0	1,129	0.00%
2024/03/29	1	10.05	1	10.20	10.10	0	1,185	0.00%
2024/03/28	1	10.10	1	10.15	10.10	0	1,440	0.00%
2024/03/27	13	10.05	3	10.10	10.05	10	1,478	0.68%
2024/03/26	1	10.10	1	10.20	10.00	0	1,560	0.00%
2024/03/25	1	10.15	1	10.20	10.15	0	1,761	0.00%
2024/03/22	1	10.15	6	10.15	10.15	-5	2,003	-0.25%
2024/03/21	2	10.08	2	10.13	10.15	0	2,159	0.00%
2024/03/20	2	10.05	2	10.03	10.05	0	2,221	0.00%
2024/03/19	1	10.15	0	0.00	10.10	1	2,215	0.05%
2024/03/18	1	10.10	1	10.20	10.20	0	2,214	0.00%
2024/03/15	1	10.25	2	10.28	10.10	-1	2,212	-0.05%
2024/03/14	1	10.35	0	0.00	10.30	1	2,211	0.05%
2024/03/13	1	10.10	2	10.25	10.15	-1	2,196	-0.05%
2024/03/12	1	10.35	2	10.30	10.35	-1	2,186	-0.05%
2024/03/11	4	10.23	1	10.25	10.25	3	2,183	0.14%
2024/03/08	3	10.15	1	10.25	10.15	2	2,190	0.09%
2024/03/07	1	10.20	0	0.00	10.20	1	2,191	0.05%
2024/03/06	0	0.00	1	10.40	10.30	-1	2,189	-0.05%
2024/03/05	1	10.35	0	0.00	10.35	1	2,182	0.05%
2024/02/29	1	10.60	1	10.65	10.70	0	2,164	0.00%
2024/02/27	0	0.00	2	10.70	10.60	-2	2,159	-0.09%
2024/02/26	2	10.68	7	10.71	10.80	-5	2,154	-0.23%
2024/02/23	0	0.00	1	10.90	10.65	-1	2,169	-0.05%
2024/02/22	2	10.85	2	10.88	10.80	0	2,175	0.00%
2024/02/21	21	11.00	1	11.10	10.95	20	2,180	0.92%
2024/02/20	1	11.05	1	11.35	11.05	0	2,196	0.00%
2024/02/19	2	11.23	0	0.00	11.25	2	2,225	0.09%
2024/02/16	0	0.00	1	10.85	11.10	-1	2,237	-0.04%
2024/02/15	1	10.55	0	0.00	10.60	1	2,235	0.04%
2024/02/05	0.1	10.65	1	10.50	10.50	-0.9	2,254	-0.04%
2024/02/02	0	0.00	1	10.70	10.60	-1	2,245	-0.04%