台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.03%
  • 成交量
    1,591
  • 產業
    上市 橡膠類股
  • 466人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台橡 (2103)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00224.4024.50-21,791-0.11%
2024/06/21224.20324.3024.30-11,789-0.06%
2024/06/20124.150.124.1024.150.91,7780.05%
2024/06/19124.05524.0023.90-41,768-0.23%
2024/06/13123.80123.7523.7001,7820.00%
2024/06/12424.13423.9023.9001,7740.00%
2024/06/11324.15724.5624.15-41,767-0.23%
2024/06/07424.23024.3524.2541,7230.23%
2024/06/06423.9000.0023.8041,6820.24%
2024/06/0500.00224.3024.20-21,677-0.12%
2024/05/29223.9000.0023.9521,7170.12%
2024/05/27323.6000.0023.6531,7090.18%
2024/05/2200.00024.5524.5501,6390.00%
2024/05/20224.90324.8024.80-11,642-0.06%
2024/05/16324.62124.6024.7021,6820.12%
2024/05/1500.00224.7024.65-21,685-0.12%
2024/05/1000.00023.9524.2001,6450.00%
2024/05/0600.00224.5024.50-21,600-0.13%
2024/05/0300.00424.8024.60-41,590-0.25%
2024/04/3000.00324.2024.10-31,555-0.19%
2024/04/2900.000.124.5024.40-0.11,4480.00%
2024/04/24324.38324.4524.4001,3990.00%
2024/04/23324.30224.3524.4011,4040.07%
2024/04/222525.242824.6624.60-31,412-0.21%
2024/04/191524.581924.3924.40-41,358-0.29%
2024/04/18224.6000.0024.7021,3190.15%
2024/04/1700.007.124.3524.60-7.11,270-0.55%
2024/04/1600.00223.7023.60-21,223-0.16%
2024/04/15324.35124.2524.1521,1890.17%
2024/04/1200.00024.2524.2001,1540.00%
2024/04/11123.7000.0023.8011,1090.09%
2024/04/0900.00123.3523.25-11,025-0.10%
2024/04/0300.00523.1023.10-51,003-0.50%
2024/03/29523.2500.0023.1559860.51%
2024/03/2600.000.423.1523.30-0.4960-0.04%
2024/03/2200.00523.1523.10-5940-0.53%
2024/03/1900.00623.3323.25-6943-0.64%
2024/03/1800.00122.7522.95-1906-0.11%
2024/03/08222.7000.0022.4528580.23%
2024/03/07122.6500.0022.8018290.12%
2024/03/0400.000.422.7522.85-0.4793-0.05%
2024/02/2700.0011.322.8522.80-11.3775-1.46%
2024/02/16222.8500.0022.9026670.30%
2024/01/30122.2000.0022.1016440.16%
2024/01/29422.5300.0022.5046230.64%
2024/01/25222.3500.0022.3026050.33%
2024/01/18722.2900.0022.3075601.25%
2023/12/2600.00224.3024.30-2604-0.33%
2023/12/21324.1500.0024.1036040.50%
2023/12/2000.00524.2124.40-5601-0.83%
2023/12/18024.6000.0024.3006030.00%
2023/12/1500.00224.5024.50-2597-0.33%
2023/12/14223.9500.0023.9025850.34%
2023/12/0800.00323.7523.80-3629-0.48%
2023/11/291.524.2800.0024.151.56270.24%
2023/11/280.124.3000.0024.300.16500.02%
2023/11/27224.1500.0024.3026510.31%
2023/11/2100.00024.1024.1506520.00%
2023/11/2000.00223.9523.95-2652-0.31%
2023/11/071023.1000.0023.20106791.47%
2023/11/01222.8000.0022.8527620.26%
2023/10/23223.0500.0022.8528340.24%
2023/10/20223.3500.0023.3028250.24%
2023/09/15224.0000.0024.1529160.22%
2023/09/0100.00124.6024.55-1994-0.10%
2023/08/2400.00023.3023.1501,1830.00%
2023/08/23223.300.123.4523.301.91,2190.16%
2023/08/171023.2500.0023.15101,3570.74%
2023/08/14124.0000.0023.6511,3700.07%
2023/08/11224.0800.0024.1021,3720.15%
2023/08/09124.1000.0024.1011,3700.07%
2023/08/04124.8000.0024.8011,3620.07%
2023/08/01225.0500.0025.1021,3640.15%
2023/07/24224.9800.0024.8521,4060.14%
2023/07/2100.000.325.1025.10-0.31,400-0.02%
2023/07/19125.1500.0025.0011,4020.07%
2023/07/06625.2500.0025.2561,3970.43%
2023/07/05125.5500.0025.5511,3740.07%
2023/06/291025.7500.0025.60101,3630.73%
2023/06/270.126.7500.0026.750.11,3430.01%
2023/06/2000.00826.8526.75-81,330-0.60%
2023/06/1300.00126.3026.25-11,434-0.07%
2023/06/0700.00126.1526.15-11,607-0.06%
2023/06/05125.95125.9026.0501,6130.00%
2023/06/0200.001125.6425.65-111,593-0.69%
2023/06/01225.3300.0025.5521,5780.13%
2023/05/311125.44325.5525.5081,5570.51%
2023/05/30225.4000.0025.4021,5230.13%
2023/05/2900.00225.8025.80-21,485-0.13%
2023/05/26725.9300.0025.9571,4570.48%
2023/05/25226.2500.0026.1021,4260.14%
2023/05/24126.5000.0026.5011,3920.07%
2023/05/23726.5000.0026.5571,3740.51%
2023/05/22126.5500.0026.5511,3540.07%
2023/05/1600.00426.4526.65-41,363-0.29%
2023/04/1100.00628.1028.10-61,624-0.37%
2023/03/23627.6000.0027.6561,6230.37%
2023/03/1700.001528.4328.15-151,651-0.91%
2023/03/16526.8900.0026.9051,5150.33%
2023/03/152527.3800.0027.45251,4931.67%
2023/03/1400.00127.3027.30-11,499-0.07%
2023/03/13627.162027.3827.45-141,502-0.93%
2023/03/103828.1300.0027.85381,4492.62%
2023/03/0900.00129.6029.60-11,374-0.07%
2023/03/0700.00729.6329.60-71,374-0.51%
2023/03/0300.00229.2529.40-21,348-0.15%
2023/03/01228.7500.0028.7521,3250.15%
2023/02/22129.0000.0029.1011,2790.08%
2023/02/1612.128.8300.0028.8012.11,2730.95%
2023/02/1400.00129.4029.45-11,250-0.08%
2023/02/101328.8200.0028.70131,2511.04%
2023/02/09529.2600.0029.1051,2430.40%
2023/02/08130.0500.0029.7511,2150.08%
2023/02/0700.001330.0529.80-131,162-1.12%
2023/02/06930.00130.5529.9081,0960.73%
2023/02/03329.78129.8029.6021,0070.20%
2023/01/1200.001227.3227.25-12932-1.29%
2023/01/111027.40227.5027.4089320.86%
2023/01/0400.00127.5027.50-1923-0.11%
2023/01/0300.00527.2327.25-5935-0.53%
2022/12/2900.00527.0026.90-5939-0.53%
2022/12/2700.00127.2527.20-1936-0.11%
2022/12/2200.00427.3027.25-4952-0.42%
2022/12/20527.8500.0026.9059910.50%
2022/12/1300.00228.5027.85-2963-0.21%
2022/12/05228.1000.0028.1029000.22%
2022/11/2500.00126.8026.80-1852-0.12%
2022/11/2100.00126.6026.50-1890-0.11%
2022/11/18527.1000.0026.7059090.55%
2022/11/17127.00226.9027.05-1923-0.11%
2022/11/0700.00226.5026.70-2898-0.22%
2022/11/0400.00126.7526.75-1900-0.11%
2022/10/24126.7000.0026.4011,0260.10%
2022/10/21226.7000.0026.6021,0230.20%
2022/10/20126.20327.2527.20-21,023-0.20%
2022/10/0500.00226.7026.70-21,258-0.16%
2022/10/0400.00626.4526.45-61,310-0.46%
2022/10/0300.00426.2526.20-41,325-0.30%
2022/09/27226.0000.0026.1021,3690.15%
2022/09/1500.00328.2028.25-31,487-0.20%
2022/09/01127.8000.0027.8511,7360.06%
2022/08/31328.2000.0028.2031,7280.17%
2022/08/261029.3000.0028.90101,7150.58%
2022/08/17128.2000.0028.0011,7230.06%
2022/08/1500.001028.2028.15-101,721-0.58%
2022/08/12127.7000.0027.7511,7160.06%
2022/08/11427.6500.0027.6041,7200.23%
2022/08/1000.00127.6027.65-11,729-0.06%
2022/08/0500.00526.7026.75-51,727-0.29%
2022/08/03325.7500.0025.7531,7640.17%
2022/08/0100.001026.3026.30-101,811-0.55%
2022/07/271.725.7000.0025.401.71,8120.09%
2022/07/260.125.502125.6025.45-20.91,807-1.16%
2022/07/25325.45125.5025.5021,8070.11%
2022/07/201225.4700.0025.05121,8410.65%
2022/07/194625.40125.2025.35451,8402.45%
2022/07/1800.002127.4228.10-211,766-1.19%
2022/07/15226.8500.0027.0021,7100.12%
2022/07/141026.8500.0027.00101,7240.58%
2022/07/13526.92227.5026.8031,7300.17%
2022/07/12426.88926.8526.65-51,762-0.28%
2022/07/11227.901028.2027.95-81,728-0.46%
2022/07/08128.6000.0028.3011,7330.06%
2022/07/071028.4000.0028.40101,7540.57%
2022/07/01129.60129.1028.9501,8610.00%
2022/06/301029.8000.0029.65101,8740.53%
2022/06/2700.00131.6031.30-11,868-0.05%
2022/06/2400.001831.1931.35-181,867-0.96%
2022/06/231030.2000.0030.35101,8700.53%
2022/06/21131.30931.8031.95-81,846-0.43%
2022/06/20530.9512.730.6430.40-7.71,819-0.42%
2022/06/1700.003530.9331.20-351,817-1.93%
2022/06/16131.70131.4031.2001,8130.00%
2022/06/1300.00230.2030.20-21,891-0.11%
2022/06/1000.00130.9030.80-11,933-0.05%
2022/06/0900.00130.6030.65-11,954-0.05%
2022/06/0700.00130.4030.45-12,014-0.05%
2022/06/06130.5500.0030.6012,0610.05%
2022/06/021030.50130.5030.5592,1340.42%
2022/05/30330.1000.0030.1032,2650.13%
2022/05/2700.00130.0029.95-12,318-0.04%
2022/05/2500.00330.2030.15-32,404-0.12%
2022/05/11129.3000.0029.0012,8760.03%
2022/05/10229.6300.0029.8022,8950.07%
2022/05/0400.001532.4032.15-153,029-0.50%
2022/04/281531.7200.0032.05153,2440.46%
2022/04/2600.00332.0732.05-33,285-0.09%
2022/04/2100.00533.2533.20-53,361-0.15%
2022/04/2000.00133.0033.00-13,381-0.03%
2022/04/1900.001031.8932.25-103,375-0.30%
2022/04/18631.39431.2831.3023,3850.06%
2022/04/1400.00233.2033.05-23,565-0.06%
2022/04/1300.001133.0632.95-113,656-0.30%
2022/04/12532.5500.0032.8553,7440.13%
2022/04/0800.00233.1033.10-23,918-0.05%
2022/04/07334.10833.7633.25-54,113-0.12%
2022/03/301034.65734.7534.8034,8190.06%
2022/03/251134.60334.6234.5586,2920.13%
2022/03/2100.00234.4034.35-27,692-0.03%
2022/03/1800.00334.3834.10-37,730-0.04%
2022/03/17534.50234.3534.6037,7380.04%
2022/03/14334.5300.0034.4537,7620.04%
2022/03/1100.00333.9834.20-37,854-0.04%
2022/03/10434.25134.0034.2037,9180.04%
2022/03/09134.0500.0033.8517,9050.01%
2022/03/08532.79132.6032.8047,8910.05%
2022/03/07733.4100.0033.6577,8480.09%
2022/03/02135.2500.0035.1517,7930.01%
2022/03/01136.000.235.6535.650.87,7690.01%
2022/02/24135.45235.7835.20-17,744-0.01%
2022/02/23135.6000.0035.6017,6940.01%
2022/02/21536.1000.0036.0557,6520.07%
2022/02/1800.00536.3435.85-57,626-0.07%
2022/02/16237.5000.0037.1527,6070.03%
2022/02/10138.8000.0038.7517,8830.01%
2022/02/0900.00438.8839.30-47,906-0.05%
2022/02/07037.6000.0037.7007,9590.00%
2022/01/2400.00238.4538.55-27,861-0.03%
2022/01/2100.00238.4338.00-27,866-0.03%
2022/01/2000.00238.7038.65-27,824-0.03%
2022/01/1700.00437.7037.55-47,741-0.05%
2022/01/14237.0000.0036.9027,7500.03%
2022/01/1300.00138.2037.90-17,807-0.01%
2022/01/10138.15139.7038.1507,8950.00%
2022/01/07138.70539.5039.70-47,741-0.05%
2022/01/0600.001239.0739.15-127,681-0.16%
2022/01/051138.87238.9038.8097,5920.12%
2022/01/041639.46639.2539.30107,4980.13%
2022/01/03140.30640.2340.05-57,440-0.07%
2021/12/30741.25940.5840.40-27,362-0.03%
2021/12/294442.533641.6142.0587,1500.11%
2021/12/28741.56341.3041.3046,7050.06%
2021/12/27241.30241.4541.2506,6760.00%
2021/12/243140.71240.7540.50296,6010.44%
2021/12/23141.70341.6041.55-26,458-0.03%
2021/12/22241.501241.7641.55-106,345-0.16%
2021/12/213642.1043.342.1742.95-7.36,141-0.12%
2021/12/20739.831740.0241.80-105,051-0.20%
2021/12/17637.371837.6938.00-124,349-0.28%
2021/12/1600.00636.3336.65-63,951-0.15%
2021/12/14234.8500.0034.8523,6650.05%
2021/12/1300.00134.9534.85-13,670-0.03%
2021/12/10134.7000.0034.3013,6540.03%
2021/12/0900.00134.9534.95-13,610-0.03%
2021/12/0800.00235.0034.70-23,563-0.06%
2021/12/07534.60234.0034.5033,4890.09%
2021/12/06133.65233.7033.85-13,393-0.03%
2021/12/0300.00132.9032.85-13,329-0.03%
2021/12/0200.00132.6532.70-13,335-0.03%
2021/11/26132.3500.0032.3013,2710.03%
2021/11/2200.00332.3532.50-33,217-0.09%
2021/11/1800.00232.6532.60-23,277-0.06%
2021/11/1600.00133.0032.95-13,260-0.03%
2021/11/15332.95132.6532.9523,2180.06%
2021/11/12131.9000.0032.5013,1640.03%
2021/11/1000.00131.5531.50-12,982-0.03%
2021/11/09132.1000.0031.8512,9130.03%
2021/11/0800.00132.5032.35-12,868-0.03%
2021/11/05632.092431.9931.85-182,822-0.64%
2021/11/0200.001332.0331.35-132,757-0.47%
2021/10/2900.001031.9532.05-102,827-0.35%
2021/10/2800.00131.3031.30-12,768-0.04%
2021/10/25230.7500.0031.0522,8280.07%
2021/10/212732.30132.0531.50262,8430.91%
2021/10/19131.05131.4030.8002,8290.00%
2021/10/1800.002.131.0831.05-2.12,806-0.07%
2021/10/14129.3000.0029.4012,8230.04%
2021/10/0800.00430.5530.35-42,948-0.14%
2021/10/07129.10129.8529.9003,0470.00%
2021/10/06229.30130.1029.2513,1740.03%
2021/10/041130.1700.0029.50113,2170.34%
2021/10/011030.4000.0030.20103,2460.31%
2021/09/29131.6000.0031.3513,3380.03%
2021/09/2700.00131.5531.45-13,594-0.03%
2021/09/2400.00130.8530.85-13,893-0.03%
2021/09/23130.5000.0030.9013,9720.03%
2021/09/22130.3500.0030.3014,1100.02%
2021/09/1600.00231.2531.35-24,325-0.05%
2021/09/1400.001030.3030.25-104,429-0.23%
2021/09/1300.00230.2530.30-24,747-0.04%
2021/09/10129.5000.0029.5014,8480.02%
2021/09/09129.0500.0029.1515,0000.02%
2021/09/061029.8500.0029.70105,2020.19%
2021/09/0300.00130.1530.15-15,262-0.02%
2021/09/0200.00530.2030.00-55,476-0.09%
2021/08/31531.0500.0030.9555,8530.09%
2021/08/27130.6500.0030.6016,8090.01%
2021/08/24131.4000.0031.5017,9490.01%
2021/08/2300.00130.7530.55-18,179-0.01%
2021/08/1900.00131.1030.60-18,368-0.01%
2021/08/18130.1500.0031.0018,5530.01%
2021/08/16230.4500.0030.5029,2220.02%
2021/08/12231.8500.0032.2029,3930.02%
2021/08/11231.50831.4031.50-69,614-0.06%
2021/08/0900.00531.8532.00-510,114-0.05%
2021/08/06831.3800.0031.90810,4150.08%
2021/08/05130.90131.0531.20010,7810.00%
2021/08/04131.30131.3031.50011,0790.00%
2021/07/3000.00530.7030.30-512,809-0.04%
2021/07/28630.1300.0030.50615,2330.04%
2021/07/26131.0500.0031.15116,5250.01%
2021/07/23231.50631.3731.80-417,193-0.02%
2021/07/22430.8800.0030.70417,6460.02%
2021/07/211231.2500.0030.651217,9170.07%
2021/07/1900.00531.9031.95-518,100-0.03%
2021/07/16131.7000.0032.70118,4710.01%
2021/07/15931.61731.4532.00218,6530.01%
2021/07/14331.521131.6431.75-818,985-0.04%
2021/07/13831.75532.1031.85319,2290.02%
2021/07/12334.05333.5533.65019,8270.00%
2021/07/09133.80133.5533.60020,4750.00%
2021/07/08733.402334.0034.00-1620,639-0.08%
2021/07/074333.5600.0033.454320,9080.21%
2021/07/0600.00134.4534.10-121,0460.00%
2021/07/05234.43334.2834.15-121,1370.00%
2021/07/02634.48134.2034.25521,1370.02%
2021/07/01137.10135.5035.40020,9780.00%
2021/06/30136.10135.8535.95020,7360.00%
2021/06/292136.292036.0036.00120,6650.00%
2021/06/25134.901.135.4634.90-0.120,3920.00%
2021/06/2400.00335.5035.20-320,419-0.01%
2021/06/2300.001034.8034.90-1020,381-0.05%
2021/06/221235.04735.1134.80520,3630.02%
2021/06/2100.003033.3533.10-3020,081-0.15%
2021/06/18234.38134.4534.05119,9900.01%
2021/06/17135.45535.3835.50-419,874-0.02%
2021/06/15134.8500.0034.95119,8590.01%
2021/06/1100.00234.7534.75-219,839-0.01%
2021/06/09635.031334.8334.75-719,765-0.04%
2021/06/08735.2500.0035.60719,7690.04%
2021/06/0700.00234.9534.45-219,585-0.01%
2021/06/04134.8031.635.9835.75-30.619,347-0.16%
2021/06/031834.00533.5834.601318,8870.07%
2021/06/026131.825932.2932.60218,5170.01%
2021/06/01630.041530.5230.40-918,543-0.05%
2021/05/31631.21331.3031.05318,5350.02%
2021/05/282630.295.330.6430.7020.718,4630.11%
2021/05/27130.1000.0029.80118,4340.01%
2021/05/26129.90330.5830.20-218,487-0.01%
2021/05/251029.8500.0029.401018,4010.05%
2021/05/24829.1800.0029.20818,1680.04%
2021/05/21229.883829.6129.95-3618,022-0.20%
2021/05/2000.00129.6029.00-118,107-0.01%
2021/05/19229.437630.1530.30-7418,188-0.41%
2021/05/18329.20129.6029.40218,3490.01%
2021/05/17627.41329.0227.35318,1880.02%
2021/05/147728.597428.4929.20317,9770.02%
2021/05/138130.03430.0029.707717,7100.43%
2021/05/121233.93434.4532.95817,2920.05%
2021/05/111637.5524.137.3836.60-8.117,010-0.05%
2021/05/101338.14837.6637.55516,5680.03%
2021/05/071635.942235.9336.85-615,955-0.04%
2021/05/065538.755539.0137.50015,2450.00%
2021/05/051036.016735.7936.75-5713,431-0.42%
2021/05/04835.4327.135.8233.60-19.112,814-0.15%
2021/05/038636.822437.2735.106212,1230.51%
2021/04/2911436.6410835.5736.10611,4860.05% 大買/大賣/
2021/04/28334.952235.0935.15-1910,803-0.18%
2021/04/2700.00733.6233.50-710,301-0.07%
2021/04/2600.0014.131.7632.05-14.110,018-0.14%
2021/04/231331.06231.1031.30119,9090.11%
2021/04/22833.061433.5332.25-69,761-0.06%
2021/04/21931.741.231.6732.057.99,3310.08%
2021/04/201832.702832.3331.95-109,117-0.11%
2021/04/191233.071632.9332.90-48,733-0.05%
2021/04/161931.6912.131.7532.156.98,3710.08%
2021/04/152931.0250.131.8631.90-21.17,622-0.28%
2021/04/144128.9500.0029.00416,9700.59%
2021/04/13729.952530.5428.55-186,908-0.26%
2021/04/121028.2000.0029.60106,6270.15%
2021/04/09428.9800.0028.0546,4730.06%
2021/04/0700.00129.0028.95-16,264-0.02%
2021/04/06228.201028.3828.80-86,217-0.13%
2021/04/0100.00228.4028.15-26,141-0.03%
2021/03/2900.00228.4828.40-26,068-0.03%
2021/03/25228.05128.0528.0516,1750.02%
2021/03/2400.00227.4527.05-26,118-0.03%
2021/03/23127.4000.0027.4016,1020.02%
2021/03/19226.85326.9526.75-16,115-0.02%
2021/03/1700.00227.8527.80-26,012-0.03%
2021/03/16128.0500.0028.1016,0020.02%
2021/03/1210029.472428.7329.45765,9111.29%
2021/03/10328.5000.0028.8035,8090.05%
2021/03/092029.252128.7729.25-15,727-0.02%
2021/03/082628.432128.8128.6555,6350.09%
2021/03/05229.05429.3028.70-25,502-0.04%
2021/03/042128.223227.8328.05-115,106-0.22%
2021/03/031027.651426.7827.40-44,923-0.08%
2021/03/02127.0000.0026.3514,7690.02%
2021/02/263227.434727.4327.50-154,746-0.32%
2021/02/25527.35627.2327.35-14,651-0.02%
2021/02/24726.911526.7126.70-84,578-0.17%
2021/02/232626.597025.9027.30-444,517-0.97%
2021/02/221325.9500.0025.75134,3940.30%
2021/02/19625.286325.6225.95-574,277-1.33%
2021/02/188025.9014425.4125.45-644,096-1.56% 大賣/
2021/02/1700.00423.9523.95-43,708-0.11%
2021/02/0400.00421.8421.60-43,611-0.11%
2021/02/03621.101821.0821.05-123,653-0.33%
2021/02/021021.17821.2421.2523,7300.05%
2021/02/01820.44820.6821.2003,7260.00%
2021/01/28120.0000.0020.1013,7490.03%
2021/01/27120.50220.4520.45-13,892-0.03%
2021/01/15120.3000.0020.3014,4650.02%
2021/01/1400.00221.0021.05-24,514-0.04%
2021/01/12121.10121.1021.1004,5510.00%
2021/01/08421.73221.6521.4524,6330.04%
2021/01/07621.632.921.6321.703.14,7070.07%
2021/01/062121.17620.8220.85154,7240.32%
2021/01/051122.3000.0022.25114,6940.23%
2021/01/04122.606022.6822.70-594,759-1.24%
2020/12/3100.001723.2623.30-174,891-0.35%
2020/12/29223.35623.1323.10-45,498-0.07%
2020/12/2800.003722.9222.85-375,523-0.67%
2020/12/25823.2000.0023.1085,5120.15%
2020/12/2400.00523.0023.15-55,513-0.09%
2020/12/232022.9400.0022.70205,5260.36%
2020/12/222223.451623.2222.6565,5220.11%
2020/12/211124.001023.9924.0515,5250.02%
2020/12/17222.2500.0022.3025,4790.04%
2020/12/15222.201022.1522.25-85,530-0.14%
2020/12/14822.1000.0022.6085,4980.15%
2020/12/117022.3300.0022.15705,4781.28%
2020/12/1000.0030.222.7522.80-30.25,482-0.55%
2020/12/09422.411522.7822.55-115,504-0.20%
2020/12/0800.00123.1523.40-15,541-0.02%
2020/12/071323.4000.0023.40135,6260.23%
2020/12/04422.98123.4023.3535,6580.05%
2020/12/03322.7000.0022.6535,6350.05%
2020/12/021022.60423.0022.7065,7290.10%
2020/12/01822.30222.8522.8565,7070.11%
2020/11/30122.7000.0022.7015,6950.02%
2020/11/27222.60222.4022.6005,7340.00%
2020/11/26122.252422.6422.65-235,721-0.40%
2020/11/251022.18622.5422.3045,7980.07%
2020/11/241222.0000.0021.85125,7220.21%
2020/11/23222.004821.9922.05-465,682-0.81%
2020/11/20121.852021.9022.00-195,648-0.34%
2020/11/19121.85621.9921.95-55,621-0.09%
2020/11/1800.00121.4521.40-15,524-0.02%
2020/11/171021.051421.0721.05-45,525-0.07%
2020/11/1600.00520.8020.80-55,564-0.09%
2020/11/13720.94120.9020.8065,5740.11%
2020/11/1200.00121.1021.00-15,558-0.02%
2020/11/11620.40420.9421.2525,5530.04%
2020/11/10220.201.520.3820.350.55,4460.01%
2020/11/09419.9000.0019.5545,3630.07%
2020/11/06119.7500.0019.7015,3000.02%
2020/11/05419.7830.319.8619.65-26.35,281-0.50%
2020/11/04419.8400.0019.7545,2440.08%
2020/11/02220.1800.0020.3025,1040.04%
2020/10/301020.52120.7020.2595,0730.18%
2020/10/29220.7500.0020.9025,0400.04%
2020/10/27121.20221.4521.50-14,947-0.02%
2020/10/263121.13721.3922.10244,8010.50%
2020/10/2300.001220.9820.85-124,586-0.26%
2020/10/22420.2900.0020.0044,5380.09%
2020/10/2100.00220.8021.00-24,490-0.04%
2020/10/2000.000.320.7520.75-0.34,498-0.01%
2020/10/19221.001820.8120.90-164,468-0.36%
2020/10/16320.3500.0020.2534,4230.07%
2020/10/151620.6900.0020.55164,3780.37%
2020/10/14621.33121.4021.4554,2920.12%
2020/10/1300.00121.3521.45-14,260-0.02%
2020/10/121421.07420.9521.00104,1700.24%
2020/10/08221.23620.7620.90-44,063-0.10%
2020/10/071520.561520.7921.2003,8660.00%
2020/10/063019.331719.4719.85133,4580.38%
2020/10/0500.003518.1818.35-353,254-1.08%
2020/09/3000.001017.7017.70-103,224-0.31%
2020/09/294017.7000.0017.70403,2241.24%
2020/09/2800.00217.6517.65-23,219-0.06%
2020/09/2500.00316.8516.95-33,212-0.09%
2020/09/24316.9300.0016.7533,1930.09%
2020/09/23118.15118.3017.7503,1180.00%
2020/09/22118.4000.0018.3013,0290.03%
2020/09/2100.001018.9518.90-102,980-0.34%
2020/09/16118.4500.0018.2512,8750.03%
2020/09/15118.20518.6018.65-42,859-0.14%
2020/09/1100.002018.8118.80-202,786-0.72%
2020/09/10318.95119.1019.0522,6590.08%
2020/09/0900.00518.5518.85-52,554-0.20%
2020/09/0700.00718.4718.00-72,454-0.29%
2020/09/02217.83617.9017.75-42,419-0.17%
2020/08/31117.5000.0017.5512,4170.04%
2020/08/2100.00116.6516.90-12,395-0.04%
2020/08/20516.0500.0016.0052,3830.21%
2020/08/111016.5000.0016.50102,3790.42%
2020/08/07516.30516.4516.2002,3680.00%
2020/08/04115.80816.1016.20-72,456-0.28%
2020/07/30115.2500.0015.3012,6110.04%
2020/07/29115.4000.0015.5012,6150.04%
2020/07/28415.1500.0015.1042,6430.15%
2020/07/271015.780.115.6015.50102,6760.37%
2020/07/241016.10116.3016.1092,6970.33%
2020/07/23416.45116.5016.4532,7320.11%
2020/07/22216.4500.0016.5022,8010.07%
2020/07/21116.5500.0016.5012,8080.04%
2020/07/0900.004817.7517.50-483,074-1.56%
2020/07/0800.003.217.4517.45-3.23,203-0.10%
2020/07/0600.00517.4517.55-53,300-0.15%
2020/06/3000.00317.1217.15-33,396-0.09%
2020/06/2200.00217.5517.50-23,491-0.06%
2020/06/19217.5000.0017.7023,5100.06%
2020/06/1800.001017.4017.40-103,527-0.28%
2020/06/17217.3500.0017.5523,5490.06%
2020/06/16217.2500.0017.3523,5800.06%
2020/06/15216.9500.0017.0023,6170.06%
2020/06/1200.00116.7516.95-13,622-0.03%
2020/06/11117.9500.0017.3513,6240.03%
2020/06/1000.00118.1018.10-13,576-0.03%
2020/06/082118.05218.5018.65193,5490.54%
2020/06/04217.3000.0017.4523,4340.06%
2020/06/0300.00417.2017.20-43,402-0.12%
2020/06/02216.80116.7016.8513,3330.03%
2020/06/0100.002216.7516.75-223,312-0.66%
2020/05/291216.2500.0016.25123,2820.37%
2020/05/2800.007816.7016.70-783,240-2.41%
2020/05/2700.001017.0516.70-103,230-0.31%
2020/05/22516.4000.0016.3553,1680.16%
2020/05/19116.75117.0516.7503,0720.00%
2020/05/1800.00516.2016.35-52,971-0.17%
2020/05/15516.001016.1516.10-52,955-0.17%
2020/05/142016.3300.0016.20202,9240.68%
2020/05/113616.991016.9517.00262,7910.93%
2020/05/083017.103016.7116.8002,7120.00%
2020/05/071815.9300.0016.10182,5640.70%
2020/05/06516.1000.0016.0052,5230.20%
2020/05/05515.9000.0015.9552,4960.20%
2020/05/042015.7500.0015.70202,4680.81%
2020/04/3011516.3000.0016.251152,4294.73% 大買/鉅額交易
2020/04/291516.184016.2016.25-252,376-1.05%
2020/04/282515.78515.5515.95202,3120.86%
2020/04/271515.3200.0015.45152,2830.66%
2020/04/24114.8500.0014.9012,2100.05%
2020/04/22714.7600.0014.8572,0620.34%
2020/04/21515.3800.0015.0552,0230.25%
2020/04/20215.8000.0015.8521,9440.10%
2020/04/17516.1000.0016.1051,8980.26%
2020/04/15616.50416.4416.5521,8000.11%
2020/04/13516.901216.5416.30-71,730-0.40%
2020/04/1000.00415.7615.85-41,575-0.25%
2020/04/09515.404615.4315.50-411,531-2.68%
2020/04/084015.1000.0015.35401,4602.74%
2020/04/07414.8000.0014.8541,3910.29%
2020/04/062214.502014.5014.5521,3350.15%
2020/04/01514.50214.5014.5031,3060.23%
2020/03/251214.1900.0014.15121,1921.01%
2020/03/241013.4500.0013.70101,1640.86%
2020/03/20313.9500.0014.0031,1060.27%
2020/03/19513.60713.5713.55-21,057-0.19%
2020/03/18215.502015.4315.05-181,021-1.76%
2020/03/17416.2000.0015.8541,0270.39%
2020/03/13517.2000.0017.8051,0400.48%
2020/03/1200.00119.0019.10-11,037-0.10%
2020/03/101020.0300.0020.25101,0550.95%
2020/03/09420.9000.0020.6541,0410.38%
2020/03/0600.00121.4521.45-11,023-0.10%
2020/02/24222.0000.0021.9521,1780.17%
2020/02/19322.1000.0022.2031,1910.25%
2020/02/18122.0000.0022.0511,2380.08%
2020/02/13122.2000.0022.2511,2760.08%
2020/02/0600.00422.1522.35-41,369-0.29%
2020/02/0500.00222.3522.35-21,383-0.14%
2020/02/04122.30722.2722.35-61,397-0.43%
2020/02/03122.0000.0022.1011,4030.07%
2020/01/31123.0000.0023.0011,3800.07%
2020/01/17124.05124.0524.1001,3440.00%
2020/01/1500.002024.0024.05-201,384-1.45%
2020/01/0700.005024.0223.90-501,480-3.38%
2020/01/031024.00524.0024.1051,4700.34%
2019/12/202124.1000.0024.00211,5781.33%
2019/12/192024.2500.0024.15201,5541.29%
2019/12/173024.1000.0024.15301,5581.92%
2019/12/1600.002.424.1424.10-2.41,568-0.15%
2019/12/12424.0300.0024.2041,5780.25%
2019/12/09524.000.124.0024.004.91,4780.33%
2019/12/06224.0500.0024.1021,4230.14%
2019/12/04224.1500.0024.1521,4030.14%
2019/11/280.124.5500.0024.500.11,4250.01%
2019/11/2700.00124.8024.90-11,464-0.07%
2019/11/2600.001.125.1325.10-1.11,480-0.08%
2019/11/25124.80224.8024.80-11,440-0.07%
2019/11/2000.00124.0524.05-11,450-0.07%
2019/11/19024.0000.0024.0001,4690.00%
2019/11/18024.0500.0024.0001,4770.00%
2019/11/15324.3300.0024.0031,4940.20%
2019/11/14223.9000.0023.9021,4650.14%
2019/11/1300.00323.9023.95-31,474-0.20%
2019/11/12124.1500.0024.1511,4740.07%
2019/11/071.524.32024.4524.301.51,4830.10%
2019/11/04124.4000.0024.5511,4420.07%
2019/10/21224.6500.0024.8021,3890.14%
2019/10/18124.5000.0025.4511,3450.07%
2019/10/1700.00224.6024.65-21,324-0.15%
2019/10/07323.8800.0024.0531,3310.23%
2019/09/25125.0500.0025.1511,2060.08%
2019/09/2400.00725.1925.05-71,199-0.58%
2019/09/23325.35225.3525.3011,1880.08%
2019/09/1900.00125.1525.10-11,158-0.09%
2019/09/1600.00224.6024.80-21,119-0.18%
2019/09/09124.5000.0024.5511,0970.09%
2019/09/06724.46524.6024.7521,0800.19%
2019/09/05124.2000.0024.2011,0530.09%
2019/08/30423.9300.0023.8541,0060.40%
2019/08/29424.7500.0024.9549500.42%
2019/08/28424.6900.0024.6049120.44%
2019/08/26325.0000.0024.9038680.35%
2019/08/2300.00225.4525.55-2835-0.24%
2019/08/22525.1600.0025.2058070.62%
2019/08/2100.00325.2025.30-3804-0.37%
2019/08/20125.2000.0025.2017860.13%
2019/08/191325.0000.0025.00137661.70%
2019/08/16224.50124.7524.7517470.13%
2019/08/15224.5000.0024.6027340.27%
2019/08/141125.0600.0025.05117101.55%
2019/08/13124.9000.0024.9516920.14%
2019/08/12425.2500.0025.2546790.59%
2019/08/06325.4000.0025.4536700.45%
2019/08/021126.6000.0026.65116451.70%
2019/08/0100.00227.0026.95-2636-0.31%
2019/07/2600.000.327.3527.35-0.3641-0.04%
2019/07/23327.4500.0027.4536370.47%
2019/07/221027.5000.0027.40106381.57%
2019/07/1900.001527.5027.50-15640-2.34%
2019/07/18127.4500.0027.4516440.16%
2019/07/15228.050.128.2028.3026600.30%
2019/07/05127.8000.0027.7017980.13%
2019/06/28127.7500.0027.7018210.12%
2019/06/251427.7000.0027.65148401.67%
2019/06/21127.7000.0027.7018440.12%
2019/06/20127.60227.6027.60-1843-0.12%
2019/05/2700.008.127.7527.80-8.11,089-0.74%
2019/05/21127.1500.0027.6011,0970.09%
2019/05/17527.0000.0026.9551,0900.46%
2019/05/13227.5000.0027.4021,0570.19%
2019/05/0800.00128.5528.65-11,031-0.10%
2019/05/07128.3000.0028.4011,0230.10%
2019/05/06128.3500.0028.3011,0180.10%
2019/05/0300.00228.8528.85-21,009-0.20%
2019/04/3000.00228.3528.45-2983-0.20%
2019/04/2400.00228.9028.85-2962-0.21%
2019/04/19328.8200.0028.9039220.33%
2019/04/1800.001029.3429.10-10904-1.11%
2019/04/1700.00129.0028.95-1864-0.12%
2019/04/16928.43228.5528.3078090.86%
2019/04/15227.3000.0027.3027490.27%
2019/04/0900.00227.5027.50-2732-0.27%
2019/04/08127.3500.0027.4517270.14%
2019/04/0100.00327.7527.80-3698-0.43%
2019/03/28127.4500.0027.4516770.15%
2019/03/201527.2000.0027.30156302.38%
2019/03/19127.3000.0027.3016180.16%
2019/03/181127.21227.2327.2596101.47%
2019/03/15727.15228.0027.1555620.89%
2019/03/14228.0500.0027.9024690.43%
2019/03/1300.00328.5828.10-3463-0.65%
2019/03/12328.7800.0028.5034550.66%
2019/03/1100.00828.5928.95-8436-1.83%
2019/03/07128.0000.0028.0014100.24%
2019/03/04528.3000.0028.3054191.19%
2019/02/26328.3000.0028.2034280.70%
2019/02/25528.0000.0028.1054241.18%
2019/02/221228.1200.0028.10124212.85%
2019/02/13427.8800.0027.9044160.96%
2019/01/21528.0500.0028.0554061.23%
2019/01/1100.001028.0028.00-10444-2.25%
2018/12/10627.2500.0027.2068350.72%
2018/12/0700.00327.3527.45-3841-0.36%
2018/12/05227.7000.0027.4528500.24%
2018/12/031027.7000.0027.55108611.16%
2018/11/23227.0000.0027.0028250.24%
2018/11/22227.7000.0027.7028160.24%
2018/11/16528.3500.0028.3558110.62%
2018/11/08129.2500.0029.2518150.12%
2018/10/29128.0000.0028.0018330.12%
2018/10/24128.7500.0028.9018290.12%
2018/10/23229.5000.0029.3028160.25%
2018/10/16330.2700.0030.6037930.38%
2018/10/15530.5500.0030.5057820.64%
2018/10/11531.0000.0030.9557550.66%
2018/10/09233.001033.0533.20-8738-1.08%
2018/10/05133.0000.0033.2517250.14%
2018/10/01534.7500.0034.7556680.75%
2018/09/2800.00134.4033.90-1645-0.15%
2018/09/27234.60234.4334.4506260.00%
2018/09/2600.00234.1534.30-2617-0.32%
2018/09/2500.00733.7734.40-7600-1.17%
2018/09/21133.4000.0033.4015580.18%
2018/09/141031.8000.0031.80105291.89%
2018/09/06230.8500.0031.0025180.39%
2018/08/22230.8800.0030.8525540.36%
2018/08/1500.00531.5031.70-5559-0.89%
2018/07/17230.8000.0030.8027900.25%
2018/07/1100.000.531.0531.05-0.5793-0.07%
2018/06/2600.00330.9531.00-3776-0.39%
2018/06/22330.6000.0030.5538030.37%
2018/06/1200.00731.6431.95-7903-0.77%
2018/06/0800.000.231.7031.85-0.2918-0.02%
2018/06/0500.00832.0531.85-8932-0.86%
2018/05/31831.0000.0031.5089220.87%
2018/05/2100.001233.0332.70-12919-1.31%
2018/05/1700.001032.3032.25-10956-1.05%
2018/05/16232.2000.0032.2029540.21%
2018/05/1400.00332.7031.90-3995-0.30%
2018/05/1100.00531.8932.00-5988-0.51%
2018/05/09129.9500.0029.9519450.11%
2018/05/0300.00330.3030.25-3997-0.30%
2018/04/2500.00230.0030.10-21,046-0.19%
2018/04/1600.001030.0530.00-101,158-0.86%
2018/03/30230.1500.0030.4521,3700.15%
2018/03/231029.6500.0029.65101,3960.72%
2018/03/22930.6500.0030.6091,3900.65%
2018/03/211030.81530.6530.8051,3930.36%
2018/03/201631.0000.0031.00161,3931.15%
2018/03/16332.0000.0032.0031,4110.21%
2018/03/15532.801033.2033.20-51,402-0.36%
2018/03/1400.00832.0032.55-81,420-0.56%
2018/03/08131.80531.8531.75-41,482-0.27%
2018/03/061331.8200.0031.80131,5550.84%
2018/03/0500.00132.1031.90-11,594-0.06%
2018/03/02132.3000.0032.2011,6590.06%
2018/02/21333.0000.0032.6031,8050.17%
2018/02/1200.00331.7031.65-31,796-0.17%
2018/02/09230.7800.0031.4021,7890.11%
2018/02/07532.6500.0032.6551,7870.28%
2018/02/0600.00232.3032.40-21,809-0.11%
2018/01/2400.00235.2535.45-21,754-0.11%
2018/01/23236.8000.0035.8021,7350.12%
2018/01/2200.00336.5536.60-31,712-0.18%
2018/01/1500.00737.5037.20-71,666-0.42%
2018/01/10137.0500.0037.0011,6590.06%
2018/01/0900.001537.7537.85-151,627-0.92%
2018/01/0800.00136.9537.00-11,586-0.06%
2018/01/04537.712837.6237.55-231,597-1.44%
2018/01/02237.20137.1037.5011,5920.06%
台橡增持子公司申華化學 持股大增至88%Anue鉅亨-2023/09/01
台橡需求能見度不高 今年營運將較去年修正Anue鉅亨-2022/10/30
台橡 相關文章