台橡 (2103)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.50
漲跌
▼0.05
漲幅
-0.21%
成交量
733張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	23.60	0	0.00	23.50	2	1,830	0.11%
2024/11/20	2	23.40	0	0.00	23.45	2	1,824	0.11%
2024/11/14	10	23.25	0	0.00	23.10	10	1,791	0.56%
2024/11/13	5	23.70	0	0.00	23.65	5	1,765	0.28%
2024/11/12	3	23.67	0	0.00	23.65	3	1,784	0.17%
2024/11/08	5	23.92	0	0.00	23.80	5	1,813	0.28%
2024/11/06	29	24.42	4	24.20	24.20	25	1,809	1.38%
2024/11/04	2	25.00	0	0.00	24.90	2	1,811	0.11%
2024/10/29	2	24.30	0	0.00	24.45	2	1,839	0.11%
2024/10/28	6	24.60	0	0.00	24.65	6	1,797	0.33%
2024/10/25	3	23.68	8	23.73	23.70	-5	1,737	-0.29%
2024/10/24	3	24.05	2	24.15	23.90	1	1,754	0.06%
2024/10/22	8	23.78	4	23.80	23.80	4	1,795	0.22%
2024/10/21	9	24.23	6	24.19	24.10	3	1,795	0.17%
2024/10/16	6	24.40	0	0.00	24.40	6	1,910	0.31%
2024/10/15	1	24.30	0	0.00	24.35	1	1,863	0.05%
2024/10/14	1	24.90	5	24.89	24.60	-4	1,881	-0.21%
2024/10/11	1	24.30	0	0.00	24.40	1	1,901	0.05%
2024/10/09	14	24.70	3	24.90	24.40	11	1,884	0.58%
2024/10/08	13	25.20	21	25.26	25.35	-8	1,819	-0.44%
2024/10/07	9	24.65	33	24.71	24.75	-24	1,678	-1.43%
2024/09/30	0	0.00	0.6	23.60	23.80	-0.6	1,590	-0.04%
2024/09/27	0	0.00	8	23.39	23.45	-8	1,586	-0.50%
2024/09/26	0	0.00	2	23.20	23.10	-2	1,575	-0.13%
2024/09/25	1	23.30	0	0.00	23.15	1	1,596	0.06%
2024/09/19	0	0.00	2	22.95	22.95	-2	1,638	-0.12%
2024/09/12	2	22.20	0	0.00	22.15	2	1,674	0.12%
2024/09/10	3	21.95	0	0.00	21.90	3	1,706	0.18%
2024/09/09	0	0.00	0	21.90	21.80	0	1,714	0.00%
2024/09/06	3	21.98	0	0.00	22.15	3	1,731	0.17%
2024/09/05	2	22.05	0	0.00	21.95	2	1,751	0.11%
2024/09/04	3	22.23	0	0.00	21.95	3	1,798	0.17%
2024/09/02	2	23.20	0	0.00	23.20	2	1,814	0.11%
2024/08/29	2	23.20	0	0.00	23.15	2	1,827	0.11%
2024/08/28	0	0.00	0.1	23.30	23.30	-0.1	1,827	-0.01%
2024/08/21	2	22.75	0	0.00	22.90	2	1,878	0.11%
2024/08/16	0	0.00	2	22.85	22.75	-2	1,936	-0.10%
2024/08/13	7	22.51	0	0.00	22.45	7	1,955	0.36%
2024/08/09	0	0.00	1	22.55	22.50	-1	1,933	-0.05%
2024/08/06	4	21.21	1	21.80	21.55	3	1,890	0.16%
2024/08/05	0	21.05	0	0.00	20.75	0	1,868	0.00%
2024/07/22	2	22.65	0	22.75	22.70	2	1,889	0.11%
2024/07/15	0	0.00	1	23.55	23.55	-1	1,825	-0.05%
2024/07/12	2	23.70	0	0.00	23.70	2	1,836	0.11%
2024/07/09	0	0.00	6	23.21	23.25	-6	1,865	-0.32%
2024/07/08	2	23.55	0	0.00	23.55	2	1,877	0.11%
2024/07/05	1	23.60	0	0.00	23.50	1	1,878	0.05%
2024/07/04	3	23.20	0	0.00	23.15	3	1,888	0.16%
2024/07/03	0	0.00	1	23.65	23.65	-1	1,870	-0.05%
2024/07/02	3	23.68	0	0.00	23.55	3	1,846	0.16%
2024/07/01	2	23.75	0	0.00	23.75	2	1,825	0.11%
2024/06/28	6	24.00	0	0.00	23.90	6	1,807	0.33%
2024/06/25	0	0.00	2	24.40	24.50	-2	1,791	-0.11%
2024/06/21	2	24.20	3	24.30	24.30	-1	1,789	-0.06%
2024/06/20	1	24.15	0.1	24.10	24.15	0.9	1,778	0.05%
2024/06/19	1	24.05	5	24.00	23.90	-4	1,768	-0.23%
2024/06/13	1	23.80	1	23.75	23.70	0	1,782	0.00%
2024/06/12	4	24.13	4	23.90	23.90	0	1,774	0.00%
2024/06/11	3	24.15	7	24.56	24.15	-4	1,767	-0.23%
2024/06/07	4	24.23	0	24.35	24.25	4	1,723	0.23%
2024/06/06	4	23.90	0	0.00	23.80	4	1,682	0.24%
2024/06/05	0	0.00	2	24.30	24.20	-2	1,677	-0.12%
2024/05/29	2	23.90	0	0.00	23.95	2	1,717	0.12%
2024/05/27	3	23.60	0	0.00	23.65	3	1,709	0.18%
2024/05/22	0	0.00	0	24.55	24.55	0	1,639	0.00%
2024/05/20	2	24.90	3	24.80	24.80	-1	1,642	-0.06%
2024/05/16	3	24.62	1	24.60	24.70	2	1,682	0.12%
2024/05/15	0	0.00	2	24.70	24.65	-2	1,685	-0.12%
2024/05/10	0	0.00	0	23.95	24.20	0	1,645	0.00%
2024/05/06	0	0.00	2	24.50	24.50	-2	1,600	-0.13%
2024/05/03	0	0.00	4	24.80	24.60	-4	1,590	-0.25%
2024/04/30	0	0.00	3	24.20	24.10	-3	1,555	-0.19%
2024/04/29	0	0.00	0.1	24.50	24.40	-0.1	1,448	0.00%
2024/04/24	3	24.38	3	24.45	24.40	0	1,399	0.00%
2024/04/23	3	24.30	2	24.35	24.40	1	1,404	0.07%
2024/04/22	25	25.24	28	24.66	24.60	-3	1,412	-0.21%
2024/04/19	15	24.58	19	24.39	24.40	-4	1,358	-0.29%
2024/04/18	2	24.60	0	0.00	24.70	2	1,319	0.15%
2024/04/17	0	0.00	7.1	24.35	24.60	-7.1	1,270	-0.55%
2024/04/16	0	0.00	2	23.70	23.60	-2	1,223	-0.16%
2024/04/15	3	24.35	1	24.25	24.15	2	1,189	0.17%
2024/04/12	0	0.00	0	24.25	24.20	0	1,154	0.00%
2024/04/11	1	23.70	0	0.00	23.80	1	1,109	0.09%
2024/04/09	0	0.00	1	23.35	23.25	-1	1,025	-0.10%
2024/04/03	0	0.00	5	23.10	23.10	-5	1,003	-0.50%
2024/03/29	5	23.25	0	0.00	23.15	5	986	0.51%
2024/03/26	0	0.00	0.4	23.15	23.30	-0.4	960	-0.04%
2024/03/22	0	0.00	5	23.15	23.10	-5	940	-0.53%
2024/03/19	0	0.00	6	23.33	23.25	-6	943	-0.64%
2024/03/18	0	0.00	1	22.75	22.95	-1	906	-0.11%
2024/03/08	2	22.70	0	0.00	22.45	2	858	0.23%
2024/03/07	1	22.65	0	0.00	22.80	1	829	0.12%
2024/03/04	0	0.00	0.4	22.75	22.85	-0.4	793	-0.05%
2024/02/27	0	0.00	11.3	22.85	22.80	-11.3	775	-1.46%
2024/02/16	2	22.85	0	0.00	22.90	2	667	0.30%
2024/01/30	1	22.20	0	0.00	22.10	1	644	0.16%
2024/01/29	4	22.53	0	0.00	22.50	4	623	0.64%
2024/01/25	2	22.35	0	0.00	22.30	2	605	0.33%
2024/01/18	7	22.29	0	0.00	22.30	7	560	1.25%
2023/12/26	0	0.00	2	24.30	24.30	-2	604	-0.33%
2023/12/21	3	24.15	0	0.00	24.10	3	604	0.50%
2023/12/20	0	0.00	5	24.21	24.40	-5	601	-0.83%
2023/12/18	0	24.60	0	0.00	24.30	0	603	0.00%
2023/12/15	0	0.00	2	24.50	24.50	-2	597	-0.33%
2023/12/14	2	23.95	0	0.00	23.90	2	585	0.34%
2023/12/08	0	0.00	3	23.75	23.80	-3	629	-0.48%
2023/11/29	1.5	24.28	0	0.00	24.15	1.5	627	0.24%
2023/11/28	0.1	24.30	0	0.00	24.30	0.1	650	0.02%
2023/11/27	2	24.15	0	0.00	24.30	2	651	0.31%
2023/11/21	0	0.00	0	24.10	24.15	0	652	0.00%
2023/11/20	0	0.00	2	23.95	23.95	-2	652	-0.31%
2023/11/07	10	23.10	0	0.00	23.20	10	679	1.47%
2023/11/01	2	22.80	0	0.00	22.85	2	762	0.26%
2023/10/23	2	23.05	0	0.00	22.85	2	834	0.24%
2023/10/20	2	23.35	0	0.00	23.30	2	825	0.24%
2023/09/15	2	24.00	0	0.00	24.15	2	916	0.22%
2023/09/01	0	0.00	1	24.60	24.55	-1	994	-0.10%
2023/08/24	0	0.00	0	23.30	23.15	0	1,183	0.00%
2023/08/23	2	23.30	0.1	23.45	23.30	1.9	1,219	0.16%
2023/08/17	10	23.25	0	0.00	23.15	10	1,357	0.74%
2023/08/14	1	24.00	0	0.00	23.65	1	1,370	0.07%
2023/08/11	2	24.08	0	0.00	24.10	2	1,372	0.15%
2023/08/09	1	24.10	0	0.00	24.10	1	1,370	0.07%
2023/08/04	1	24.80	0	0.00	24.80	1	1,362	0.07%
2023/08/01	2	25.05	0	0.00	25.10	2	1,364	0.15%
2023/07/24	2	24.98	0	0.00	24.85	2	1,406	0.14%
2023/07/21	0	0.00	0.3	25.10	25.10	-0.3	1,400	-0.02%
2023/07/19	1	25.15	0	0.00	25.00	1	1,402	0.07%
2023/07/06	6	25.25	0	0.00	25.25	6	1,397	0.43%
2023/07/05	1	25.55	0	0.00	25.55	1	1,374	0.07%
2023/06/29	10	25.75	0	0.00	25.60	10	1,363	0.73%
2023/06/27	0.1	26.75	0	0.00	26.75	0.1	1,343	0.01%
2023/06/20	0	0.00	8	26.85	26.75	-8	1,330	-0.60%
2023/06/13	0	0.00	1	26.30	26.25	-1	1,434	-0.07%
2023/06/07	0	0.00	1	26.15	26.15	-1	1,607	-0.06%
2023/06/05	1	25.95	1	25.90	26.05	0	1,613	0.00%
2023/06/02	0	0.00	11	25.64	25.65	-11	1,593	-0.69%
2023/06/01	2	25.33	0	0.00	25.55	2	1,578	0.13%
2023/05/31	11	25.44	3	25.55	25.50	8	1,557	0.51%
2023/05/30	2	25.40	0	0.00	25.40	2	1,523	0.13%
2023/05/29	0	0.00	2	25.80	25.80	-2	1,485	-0.13%
2023/05/26	7	25.93	0	0.00	25.95	7	1,457	0.48%
2023/05/25	2	26.25	0	0.00	26.10	2	1,426	0.14%
2023/05/24	1	26.50	0	0.00	26.50	1	1,392	0.07%
2023/05/23	7	26.50	0	0.00	26.55	7	1,374	0.51%
2023/05/22	1	26.55	0	0.00	26.55	1	1,354	0.07%
2023/05/16	0	0.00	4	26.45	26.65	-4	1,363	-0.29%
2023/04/11	0	0.00	6	28.10	28.10	-6	1,624	-0.37%
2023/03/23	6	27.60	0	0.00	27.65	6	1,623	0.37%
2023/03/17	0	0.00	15	28.43	28.15	-15	1,651	-0.91%
2023/03/16	5	26.89	0	0.00	26.90	5	1,515	0.33%
2023/03/15	25	27.38	0	0.00	27.45	25	1,493	1.67%
2023/03/14	0	0.00	1	27.30	27.30	-1	1,499	-0.07%
2023/03/13	6	27.16	20	27.38	27.45	-14	1,502	-0.93%
2023/03/10	38	28.13	0	0.00	27.85	38	1,449	2.62%
2023/03/09	0	0.00	1	29.60	29.60	-1	1,374	-0.07%
2023/03/07	0	0.00	7	29.63	29.60	-7	1,374	-0.51%
2023/03/03	0	0.00	2	29.25	29.40	-2	1,348	-0.15%
2023/03/01	2	28.75	0	0.00	28.75	2	1,325	0.15%
2023/02/22	1	29.00	0	0.00	29.10	1	1,279	0.08%
2023/02/16	12.1	28.83	0	0.00	28.80	12.1	1,273	0.95%
2023/02/14	0	0.00	1	29.40	29.45	-1	1,250	-0.08%
2023/02/10	13	28.82	0	0.00	28.70	13	1,251	1.04%
2023/02/09	5	29.26	0	0.00	29.10	5	1,243	0.40%
2023/02/08	1	30.05	0	0.00	29.75	1	1,215	0.08%
2023/02/07	0	0.00	13	30.05	29.80	-13	1,162	-1.12%
2023/02/06	9	30.00	1	30.55	29.90	8	1,096	0.73%
2023/02/03	3	29.78	1	29.80	29.60	2	1,007	0.20%
2023/01/12	0	0.00	12	27.32	27.25	-12	932	-1.29%
2023/01/11	10	27.40	2	27.50	27.40	8	932	0.86%
2023/01/04	0	0.00	1	27.50	27.50	-1	923	-0.11%
2023/01/03	0	0.00	5	27.23	27.25	-5	935	-0.53%
2022/12/29	0	0.00	5	27.00	26.90	-5	939	-0.53%
2022/12/27	0	0.00	1	27.25	27.20	-1	936	-0.11%
2022/12/22	0	0.00	4	27.30	27.25	-4	952	-0.42%
2022/12/20	5	27.85	0	0.00	26.90	5	991	0.50%
2022/12/13	0	0.00	2	28.50	27.85	-2	963	-0.21%
2022/12/05	2	28.10	0	0.00	28.10	2	900	0.22%
2022/11/25	0	0.00	1	26.80	26.80	-1	852	-0.12%
2022/11/21	0	0.00	1	26.60	26.50	-1	890	-0.11%
2022/11/18	5	27.10	0	0.00	26.70	5	909	0.55%
2022/11/17	1	27.00	2	26.90	27.05	-1	923	-0.11%
2022/11/07	0	0.00	2	26.50	26.70	-2	898	-0.22%
2022/11/04	0	0.00	1	26.75	26.75	-1	900	-0.11%
2022/10/24	1	26.70	0	0.00	26.40	1	1,026	0.10%
2022/10/21	2	26.70	0	0.00	26.60	2	1,023	0.20%
2022/10/20	1	26.20	3	27.25	27.20	-2	1,023	-0.20%
2022/10/05	0	0.00	2	26.70	26.70	-2	1,258	-0.16%
2022/10/04	0	0.00	6	26.45	26.45	-6	1,310	-0.46%
2022/10/03	0	0.00	4	26.25	26.20	-4	1,325	-0.30%
2022/09/27	2	26.00	0	0.00	26.10	2	1,369	0.15%
2022/09/15	0	0.00	3	28.20	28.25	-3	1,487	-0.20%
2022/09/01	1	27.80	0	0.00	27.85	1	1,736	0.06%
2022/08/31	3	28.20	0	0.00	28.20	3	1,728	0.17%
2022/08/26	10	29.30	0	0.00	28.90	10	1,715	0.58%
2022/08/17	1	28.20	0	0.00	28.00	1	1,723	0.06%
2022/08/15	0	0.00	10	28.20	28.15	-10	1,721	-0.58%
2022/08/12	1	27.70	0	0.00	27.75	1	1,716	0.06%
2022/08/11	4	27.65	0	0.00	27.60	4	1,720	0.23%
2022/08/10	0	0.00	1	27.60	27.65	-1	1,729	-0.06%
2022/08/05	0	0.00	5	26.70	26.75	-5	1,727	-0.29%
2022/08/03	3	25.75	0	0.00	25.75	3	1,764	0.17%
2022/08/01	0	0.00	10	26.30	26.30	-10	1,811	-0.55%
2022/07/27	1.7	25.70	0	0.00	25.40	1.7	1,812	0.09%
2022/07/26	0.1	25.50	21	25.60	25.45	-20.9	1,807	-1.16%
2022/07/25	3	25.45	1	25.50	25.50	2	1,807	0.11%
2022/07/20	12	25.47	0	0.00	25.05	12	1,841	0.65%
2022/07/19	46	25.40	1	25.20	25.35	45	1,840	2.45%
2022/07/18	0	0.00	21	27.42	28.10	-21	1,766	-1.19%
2022/07/15	2	26.85	0	0.00	27.00	2	1,710	0.12%
2022/07/14	10	26.85	0	0.00	27.00	10	1,724	0.58%
2022/07/13	5	26.92	2	27.50	26.80	3	1,730	0.17%
2022/07/12	4	26.88	9	26.85	26.65	-5	1,762	-0.28%
2022/07/11	2	27.90	10	28.20	27.95	-8	1,728	-0.46%
2022/07/08	1	28.60	0	0.00	28.30	1	1,733	0.06%
2022/07/07	10	28.40	0	0.00	28.40	10	1,754	0.57%
2022/07/01	1	29.60	1	29.10	28.95	0	1,861	0.00%
2022/06/30	10	29.80	0	0.00	29.65	10	1,874	0.53%
2022/06/27	0	0.00	1	31.60	31.30	-1	1,868	-0.05%
2022/06/24	0	0.00	18	31.19	31.35	-18	1,867	-0.96%
2022/06/23	10	30.20	0	0.00	30.35	10	1,870	0.53%
2022/06/21	1	31.30	9	31.80	31.95	-8	1,846	-0.43%
2022/06/20	5	30.95	12.7	30.64	30.40	-7.7	1,819	-0.42%
2022/06/17	0	0.00	35	30.93	31.20	-35	1,817	-1.93%
2022/06/16	1	31.70	1	31.40	31.20	0	1,813	0.00%
2022/06/13	0	0.00	2	30.20	30.20	-2	1,891	-0.11%
2022/06/10	0	0.00	1	30.90	30.80	-1	1,933	-0.05%
2022/06/09	0	0.00	1	30.60	30.65	-1	1,954	-0.05%
2022/06/07	0	0.00	1	30.40	30.45	-1	2,014	-0.05%
2022/06/06	1	30.55	0	0.00	30.60	1	2,061	0.05%
2022/06/02	10	30.50	1	30.50	30.55	9	2,134	0.42%
2022/05/30	3	30.10	0	0.00	30.10	3	2,265	0.13%
2022/05/27	0	0.00	1	30.00	29.95	-1	2,318	-0.04%
2022/05/25	0	0.00	3	30.20	30.15	-3	2,404	-0.12%
2022/05/11	1	29.30	0	0.00	29.00	1	2,876	0.03%
2022/05/10	2	29.63	0	0.00	29.80	2	2,895	0.07%
2022/05/04	0	0.00	15	32.40	32.15	-15	3,029	-0.50%
2022/04/28	15	31.72	0	0.00	32.05	15	3,244	0.46%
2022/04/26	0	0.00	3	32.07	32.05	-3	3,285	-0.09%
2022/04/21	0	0.00	5	33.25	33.20	-5	3,361	-0.15%
2022/04/20	0	0.00	1	33.00	33.00	-1	3,381	-0.03%
2022/04/19	0	0.00	10	31.89	32.25	-10	3,375	-0.30%
2022/04/18	6	31.39	4	31.28	31.30	2	3,385	0.06%
2022/04/14	0	0.00	2	33.20	33.05	-2	3,565	-0.06%
2022/04/13	0	0.00	11	33.06	32.95	-11	3,656	-0.30%
2022/04/12	5	32.55	0	0.00	32.85	5	3,744	0.13%
2022/04/08	0	0.00	2	33.10	33.10	-2	3,918	-0.05%
2022/04/07	3	34.10	8	33.76	33.25	-5	4,113	-0.12%
2022/03/30	10	34.65	7	34.75	34.80	3	4,819	0.06%
2022/03/25	11	34.60	3	34.62	34.55	8	6,292	0.13%
2022/03/21	0	0.00	2	34.40	34.35	-2	7,692	-0.03%
2022/03/18	0	0.00	3	34.38	34.10	-3	7,730	-0.04%
2022/03/17	5	34.50	2	34.35	34.60	3	7,738	0.04%
2022/03/14	3	34.53	0	0.00	34.45	3	7,762	0.04%
2022/03/11	0	0.00	3	33.98	34.20	-3	7,854	-0.04%
2022/03/10	4	34.25	1	34.00	34.20	3	7,918	0.04%
2022/03/09	1	34.05	0	0.00	33.85	1	7,905	0.01%
2022/03/08	5	32.79	1	32.60	32.80	4	7,891	0.05%
2022/03/07	7	33.41	0	0.00	33.65	7	7,848	0.09%
2022/03/02	1	35.25	0	0.00	35.15	1	7,793	0.01%
2022/03/01	1	36.00	0.2	35.65	35.65	0.8	7,769	0.01%
2022/02/24	1	35.45	2	35.78	35.20	-1	7,744	-0.01%
2022/02/23	1	35.60	0	0.00	35.60	1	7,694	0.01%
2022/02/21	5	36.10	0	0.00	36.05	5	7,652	0.07%
2022/02/18	0	0.00	5	36.34	35.85	-5	7,626	-0.07%
2022/02/16	2	37.50	0	0.00	37.15	2	7,607	0.03%
2022/02/10	1	38.80	0	0.00	38.75	1	7,883	0.01%
2022/02/09	0	0.00	4	38.88	39.30	-4	7,906	-0.05%
2022/02/07	0	37.60	0	0.00	37.70	0	7,959	0.00%
2022/01/24	0	0.00	2	38.45	38.55	-2	7,861	-0.03%
2022/01/21	0	0.00	2	38.43	38.00	-2	7,866	-0.03%
2022/01/20	0	0.00	2	38.70	38.65	-2	7,824	-0.03%
2022/01/17	0	0.00	4	37.70	37.55	-4	7,741	-0.05%
2022/01/14	2	37.00	0	0.00	36.90	2	7,750	0.03%
2022/01/13	0	0.00	1	38.20	37.90	-1	7,807	-0.01%
2022/01/10	1	38.15	1	39.70	38.15	0	7,895	0.00%
2022/01/07	1	38.70	5	39.50	39.70	-4	7,741	-0.05%
2022/01/06	0	0.00	12	39.07	39.15	-12	7,681	-0.16%
2022/01/05	11	38.87	2	38.90	38.80	9	7,592	0.12%
2022/01/04	16	39.46	6	39.25	39.30	10	7,498	0.13%
2022/01/03	1	40.30	6	40.23	40.05	-5	7,440	-0.07%
2021/12/30	7	41.25	9	40.58	40.40	-2	7,362	-0.03%
2021/12/29	44	42.53	36	41.61	42.05	8	7,150	0.11%
2021/12/28	7	41.56	3	41.30	41.30	4	6,705	0.06%
2021/12/27	2	41.30	2	41.45	41.25	0	6,676	0.00%
2021/12/24	31	40.71	2	40.75	40.50	29	6,601	0.44%
2021/12/23	1	41.70	3	41.60	41.55	-2	6,458	-0.03%
2021/12/22	2	41.50	12	41.76	41.55	-10	6,345	-0.16%
2021/12/21	36	42.10	43.3	42.17	42.95	-7.3	6,141	-0.12%
2021/12/20	7	39.83	17	40.02	41.80	-10	5,051	-0.20%
2021/12/17	6	37.37	18	37.69	38.00	-12	4,349	-0.28%
2021/12/16	0	0.00	6	36.33	36.65	-6	3,951	-0.15%
2021/12/14	2	34.85	0	0.00	34.85	2	3,665	0.05%
2021/12/13	0	0.00	1	34.95	34.85	-1	3,670	-0.03%
2021/12/10	1	34.70	0	0.00	34.30	1	3,654	0.03%
2021/12/09	0	0.00	1	34.95	34.95	-1	3,610	-0.03%
2021/12/08	0	0.00	2	35.00	34.70	-2	3,563	-0.06%
2021/12/07	5	34.60	2	34.00	34.50	3	3,489	0.09%
2021/12/06	1	33.65	2	33.70	33.85	-1	3,393	-0.03%
2021/12/03	0	0.00	1	32.90	32.85	-1	3,329	-0.03%
2021/12/02	0	0.00	1	32.65	32.70	-1	3,335	-0.03%
2021/11/26	1	32.35	0	0.00	32.30	1	3,271	0.03%
2021/11/22	0	0.00	3	32.35	32.50	-3	3,217	-0.09%
2021/11/18	0	0.00	2	32.65	32.60	-2	3,277	-0.06%
2021/11/16	0	0.00	1	33.00	32.95	-1	3,260	-0.03%
2021/11/15	3	32.95	1	32.65	32.95	2	3,218	0.06%
2021/11/12	1	31.90	0	0.00	32.50	1	3,164	0.03%
2021/11/10	0	0.00	1	31.55	31.50	-1	2,982	-0.03%
2021/11/09	1	32.10	0	0.00	31.85	1	2,913	0.03%
2021/11/08	0	0.00	1	32.50	32.35	-1	2,868	-0.03%
2021/11/05	6	32.09	24	31.99	31.85	-18	2,822	-0.64%
2021/11/02	0	0.00	13	32.03	31.35	-13	2,757	-0.47%
2021/10/29	0	0.00	10	31.95	32.05	-10	2,827	-0.35%
2021/10/28	0	0.00	1	31.30	31.30	-1	2,768	-0.04%
2021/10/25	2	30.75	0	0.00	31.05	2	2,828	0.07%
2021/10/21	27	32.30	1	32.05	31.50	26	2,843	0.91%
2021/10/19	1	31.05	1	31.40	30.80	0	2,829	0.00%
2021/10/18	0	0.00	2.1	31.08	31.05	-2.1	2,806	-0.07%
2021/10/14	1	29.30	0	0.00	29.40	1	2,823	0.04%
2021/10/08	0	0.00	4	30.55	30.35	-4	2,948	-0.14%
2021/10/07	1	29.10	1	29.85	29.90	0	3,047	0.00%
2021/10/06	2	29.30	1	30.10	29.25	1	3,174	0.03%
2021/10/04	11	30.17	0	0.00	29.50	11	3,217	0.34%
2021/10/01	10	30.40	0	0.00	30.20	10	3,246	0.31%
2021/09/29	1	31.60	0	0.00	31.35	1	3,338	0.03%
2021/09/27	0	0.00	1	31.55	31.45	-1	3,594	-0.03%
2021/09/24	0	0.00	1	30.85	30.85	-1	3,893	-0.03%
2021/09/23	1	30.50	0	0.00	30.90	1	3,972	0.03%
2021/09/22	1	30.35	0	0.00	30.30	1	4,110	0.02%
2021/09/16	0	0.00	2	31.25	31.35	-2	4,325	-0.05%
2021/09/14	0	0.00	10	30.30	30.25	-10	4,429	-0.23%
2021/09/13	0	0.00	2	30.25	30.30	-2	4,747	-0.04%
2021/09/10	1	29.50	0	0.00	29.50	1	4,848	0.02%
2021/09/09	1	29.05	0	0.00	29.15	1	5,000	0.02%
2021/09/06	10	29.85	0	0.00	29.70	10	5,202	0.19%
2021/09/03	0	0.00	1	30.15	30.15	-1	5,262	-0.02%
2021/09/02	0	0.00	5	30.20	30.00	-5	5,476	-0.09%
2021/08/31	5	31.05	0	0.00	30.95	5	5,853	0.09%
2021/08/27	1	30.65	0	0.00	30.60	1	6,809	0.01%
2021/08/24	1	31.40	0	0.00	31.50	1	7,949	0.01%
2021/08/23	0	0.00	1	30.75	30.55	-1	8,179	-0.01%
2021/08/19	0	0.00	1	31.10	30.60	-1	8,368	-0.01%
2021/08/18	1	30.15	0	0.00	31.00	1	8,553	0.01%
2021/08/16	2	30.45	0	0.00	30.50	2	9,222	0.02%
2021/08/12	2	31.85	0	0.00	32.20	2	9,393	0.02%
2021/08/11	2	31.50	8	31.40	31.50	-6	9,614	-0.06%
2021/08/09	0	0.00	5	31.85	32.00	-5	10,114	-0.05%
2021/08/06	8	31.38	0	0.00	31.90	8	10,415	0.08%
2021/08/05	1	30.90	1	31.05	31.20	0	10,781	0.00%
2021/08/04	1	31.30	1	31.30	31.50	0	11,079	0.00%
2021/07/30	0	0.00	5	30.70	30.30	-5	12,809	-0.04%
2021/07/28	6	30.13	0	0.00	30.50	6	15,233	0.04%
2021/07/26	1	31.05	0	0.00	31.15	1	16,525	0.01%
2021/07/23	2	31.50	6	31.37	31.80	-4	17,193	-0.02%
2021/07/22	4	30.88	0	0.00	30.70	4	17,646	0.02%
2021/07/21	12	31.25	0	0.00	30.65	12	17,917	0.07%
2021/07/19	0	0.00	5	31.90	31.95	-5	18,100	-0.03%
2021/07/16	1	31.70	0	0.00	32.70	1	18,471	0.01%
2021/07/15	9	31.61	7	31.45	32.00	2	18,653	0.01%
2021/07/14	3	31.52	11	31.64	31.75	-8	18,985	-0.04%
2021/07/13	8	31.75	5	32.10	31.85	3	19,229	0.02%
2021/07/12	3	34.05	3	33.55	33.65	0	19,827	0.00%
2021/07/09	1	33.80	1	33.55	33.60	0	20,475	0.00%
2021/07/08	7	33.40	23	34.00	34.00	-16	20,639	-0.08%
2021/07/07	43	33.56	0	0.00	33.45	43	20,908	0.21%
2021/07/06	0	0.00	1	34.45	34.10	-1	21,046	0.00%
2021/07/05	2	34.43	3	34.28	34.15	-1	21,137	0.00%
2021/07/02	6	34.48	1	34.20	34.25	5	21,137	0.02%
2021/07/01	1	37.10	1	35.50	35.40	0	20,978	0.00%
2021/06/30	1	36.10	1	35.85	35.95	0	20,736	0.00%
2021/06/29	21	36.29	20	36.00	36.00	1	20,665	0.00%
2021/06/25	1	34.90	1.1	35.46	34.90	-0.1	20,392	0.00%
2021/06/24	0	0.00	3	35.50	35.20	-3	20,419	-0.01%
2021/06/23	0	0.00	10	34.80	34.90	-10	20,381	-0.05%
2021/06/22	12	35.04	7	35.11	34.80	5	20,363	0.02%
2021/06/21	0	0.00	30	33.35	33.10	-30	20,081	-0.15%
2021/06/18	2	34.38	1	34.45	34.05	1	19,990	0.01%
2021/06/17	1	35.45	5	35.38	35.50	-4	19,874	-0.02%
2021/06/15	1	34.85	0	0.00	34.95	1	19,859	0.01%
2021/06/11	0	0.00	2	34.75	34.75	-2	19,839	-0.01%
2021/06/09	6	35.03	13	34.83	34.75	-7	19,765	-0.04%
2021/06/08	7	35.25	0	0.00	35.60	7	19,769	0.04%
2021/06/07	0	0.00	2	34.95	34.45	-2	19,585	-0.01%
2021/06/04	1	34.80	31.6	35.98	35.75	-30.6	19,347	-0.16%
2021/06/03	18	34.00	5	33.58	34.60	13	18,887	0.07%
2021/06/02	61	31.82	59	32.29	32.60	2	18,517	0.01%
2021/06/01	6	30.04	15	30.52	30.40	-9	18,543	-0.05%
2021/05/31	6	31.21	3	31.30	31.05	3	18,535	0.02%
2021/05/28	26	30.29	5.3	30.64	30.70	20.7	18,463	0.11%
2021/05/27	1	30.10	0	0.00	29.80	1	18,434	0.01%
2021/05/26	1	29.90	3	30.58	30.20	-2	18,487	-0.01%
2021/05/25	10	29.85	0	0.00	29.40	10	18,401	0.05%
2021/05/24	8	29.18	0	0.00	29.20	8	18,168	0.04%
2021/05/21	2	29.88	38	29.61	29.95	-36	18,022	-0.20%
2021/05/20	0	0.00	1	29.60	29.00	-1	18,107	-0.01%
2021/05/19	2	29.43	76	30.15	30.30	-74	18,188	-0.41%
2021/05/18	3	29.20	1	29.60	29.40	2	18,349	0.01%
2021/05/17	6	27.41	3	29.02	27.35	3	18,188	0.02%
2021/05/14	77	28.59	74	28.49	29.20	3	17,977	0.02%
2021/05/13	81	30.03	4	30.00	29.70	77	17,710	0.43%
2021/05/12	12	33.93	4	34.45	32.95	8	17,292	0.05%
2021/05/11	16	37.55	24.1	37.38	36.60	-8.1	17,010	-0.05%
2021/05/10	13	38.14	8	37.66	37.55	5	16,568	0.03%
2021/05/07	16	35.94	22	35.93	36.85	-6	15,955	-0.04%
2021/05/06	55	38.75	55	39.01	37.50	0	15,245	0.00%
2021/05/05	10	36.01	67	35.79	36.75	-57	13,431	-0.42%
2021/05/04	8	35.43	27.1	35.82	33.60	-19.1	12,814	-0.15%
2021/05/03	86	36.82	24	37.27	35.10	62	12,123	0.51%
2021/04/29	114	36.64	108	35.57	36.10	6	11,486	0.05%	大買/大賣/
2021/04/28	3	34.95	22	35.09	35.15	-19	10,803	-0.18%
2021/04/27	0	0.00	7	33.62	33.50	-7	10,301	-0.07%
2021/04/26	0	0.00	14.1	31.76	32.05	-14.1	10,018	-0.14%
2021/04/23	13	31.06	2	31.10	31.30	11	9,909	0.11%
2021/04/22	8	33.06	14	33.53	32.25	-6	9,761	-0.06%
2021/04/21	9	31.74	1.2	31.67	32.05	7.9	9,331	0.08%
2021/04/20	18	32.70	28	32.33	31.95	-10	9,117	-0.11%
2021/04/19	12	33.07	16	32.93	32.90	-4	8,733	-0.05%
2021/04/16	19	31.69	12.1	31.75	32.15	6.9	8,371	0.08%
2021/04/15	29	31.02	50.1	31.86	31.90	-21.1	7,622	-0.28%
2021/04/14	41	28.95	0	0.00	29.00	41	6,970	0.59%
2021/04/13	7	29.95	25	30.54	28.55	-18	6,908	-0.26%
2021/04/12	10	28.20	0	0.00	29.60	10	6,627	0.15%
2021/04/09	4	28.98	0	0.00	28.05	4	6,473	0.06%
2021/04/07	0	0.00	1	29.00	28.95	-1	6,264	-0.02%
2021/04/06	2	28.20	10	28.38	28.80	-8	6,217	-0.13%
2021/04/01	0	0.00	2	28.40	28.15	-2	6,141	-0.03%
2021/03/29	0	0.00	2	28.48	28.40	-2	6,068	-0.03%
2021/03/25	2	28.05	1	28.05	28.05	1	6,175	0.02%
2021/03/24	0	0.00	2	27.45	27.05	-2	6,118	-0.03%
2021/03/23	1	27.40	0	0.00	27.40	1	6,102	0.02%
2021/03/19	2	26.85	3	26.95	26.75	-1	6,115	-0.02%
2021/03/17	0	0.00	2	27.85	27.80	-2	6,012	-0.03%
2021/03/16	1	28.05	0	0.00	28.10	1	6,002	0.02%
2021/03/12	100	29.47	24	28.73	29.45	76	5,911	1.29%
2021/03/10	3	28.50	0	0.00	28.80	3	5,809	0.05%
2021/03/09	20	29.25	21	28.77	29.25	-1	5,727	-0.02%
2021/03/08	26	28.43	21	28.81	28.65	5	5,635	0.09%
2021/03/05	2	29.05	4	29.30	28.70	-2	5,502	-0.04%
2021/03/04	21	28.22	32	27.83	28.05	-11	5,106	-0.22%
2021/03/03	10	27.65	14	26.78	27.40	-4	4,923	-0.08%
2021/03/02	1	27.00	0	0.00	26.35	1	4,769	0.02%
2021/02/26	32	27.43	47	27.43	27.50	-15	4,746	-0.32%
2021/02/25	5	27.35	6	27.23	27.35	-1	4,651	-0.02%
2021/02/24	7	26.91	15	26.71	26.70	-8	4,578	-0.17%
2021/02/23	26	26.59	70	25.90	27.30	-44	4,517	-0.97%
2021/02/22	13	25.95	0	0.00	25.75	13	4,394	0.30%
2021/02/19	6	25.28	63	25.62	25.95	-57	4,277	-1.33%
2021/02/18	80	25.90	144	25.41	25.45	-64	4,096	-1.56%	大賣/
2021/02/17	0	0.00	4	23.95	23.95	-4	3,708	-0.11%
2021/02/04	0	0.00	4	21.84	21.60	-4	3,611	-0.11%
2021/02/03	6	21.10	18	21.08	21.05	-12	3,653	-0.33%
2021/02/02	10	21.17	8	21.24	21.25	2	3,730	0.05%
2021/02/01	8	20.44	8	20.68	21.20	0	3,726	0.00%
2021/01/28	1	20.00	0	0.00	20.10	1	3,749	0.03%
2021/01/27	1	20.50	2	20.45	20.45	-1	3,892	-0.03%
2021/01/15	1	20.30	0	0.00	20.30	1	4,465	0.02%
2021/01/14	0	0.00	2	21.00	21.05	-2	4,514	-0.04%
2021/01/12	1	21.10	1	21.10	21.10	0	4,551	0.00%
2021/01/08	4	21.73	2	21.65	21.45	2	4,633	0.04%
2021/01/07	6	21.63	2.9	21.63	21.70	3.1	4,707	0.07%
2021/01/06	21	21.17	6	20.82	20.85	15	4,724	0.32%
2021/01/05	11	22.30	0	0.00	22.25	11	4,694	0.23%
2021/01/04	1	22.60	60	22.68	22.70	-59	4,759	-1.24%
2020/12/31	0	0.00	17	23.26	23.30	-17	4,891	-0.35%
2020/12/29	2	23.35	6	23.13	23.10	-4	5,498	-0.07%
2020/12/28	0	0.00	37	22.92	22.85	-37	5,523	-0.67%
2020/12/25	8	23.20	0	0.00	23.10	8	5,512	0.15%
2020/12/24	0	0.00	5	23.00	23.15	-5	5,513	-0.09%
2020/12/23	20	22.94	0	0.00	22.70	20	5,526	0.36%
2020/12/22	22	23.45	16	23.22	22.65	6	5,522	0.11%
2020/12/21	11	24.00	10	23.99	24.05	1	5,525	0.02%
2020/12/17	2	22.25	0	0.00	22.30	2	5,479	0.04%
2020/12/15	2	22.20	10	22.15	22.25	-8	5,530	-0.14%
2020/12/14	8	22.10	0	0.00	22.60	8	5,498	0.15%
2020/12/11	70	22.33	0	0.00	22.15	70	5,478	1.28%
2020/12/10	0	0.00	30.2	22.75	22.80	-30.2	5,482	-0.55%
2020/12/09	4	22.41	15	22.78	22.55	-11	5,504	-0.20%
2020/12/08	0	0.00	1	23.15	23.40	-1	5,541	-0.02%
2020/12/07	13	23.40	0	0.00	23.40	13	5,626	0.23%
2020/12/04	4	22.98	1	23.40	23.35	3	5,658	0.05%
2020/12/03	3	22.70	0	0.00	22.65	3	5,635	0.05%
2020/12/02	10	22.60	4	23.00	22.70	6	5,729	0.10%
2020/12/01	8	22.30	2	22.85	22.85	6	5,707	0.11%
2020/11/30	1	22.70	0	0.00	22.70	1	5,695	0.02%
2020/11/27	2	22.60	2	22.40	22.60	0	5,734	0.00%
2020/11/26	1	22.25	24	22.64	22.65	-23	5,721	-0.40%
2020/11/25	10	22.18	6	22.54	22.30	4	5,798	0.07%
2020/11/24	12	22.00	0	0.00	21.85	12	5,722	0.21%
2020/11/23	2	22.00	48	21.99	22.05	-46	5,682	-0.81%
2020/11/20	1	21.85	20	21.90	22.00	-19	5,648	-0.34%
2020/11/19	1	21.85	6	21.99	21.95	-5	5,621	-0.09%
2020/11/18	0	0.00	1	21.45	21.40	-1	5,524	-0.02%
2020/11/17	10	21.05	14	21.07	21.05	-4	5,525	-0.07%
2020/11/16	0	0.00	5	20.80	20.80	-5	5,564	-0.09%
2020/11/13	7	20.94	1	20.90	20.80	6	5,574	0.11%
2020/11/12	0	0.00	1	21.10	21.00	-1	5,558	-0.02%
2020/11/11	6	20.40	4	20.94	21.25	2	5,553	0.04%
2020/11/10	2	20.20	1.5	20.38	20.35	0.5	5,446	0.01%
2020/11/09	4	19.90	0	0.00	19.55	4	5,363	0.07%
2020/11/06	1	19.75	0	0.00	19.70	1	5,300	0.02%
2020/11/05	4	19.78	30.3	19.86	19.65	-26.3	5,281	-0.50%
2020/11/04	4	19.84	0	0.00	19.75	4	5,244	0.08%
2020/11/02	2	20.18	0	0.00	20.30	2	5,104	0.04%
2020/10/30	10	20.52	1	20.70	20.25	9	5,073	0.18%
2020/10/29	2	20.75	0	0.00	20.90	2	5,040	0.04%
2020/10/27	1	21.20	2	21.45	21.50	-1	4,947	-0.02%
2020/10/26	31	21.13	7	21.39	22.10	24	4,801	0.50%
2020/10/23	0	0.00	12	20.98	20.85	-12	4,586	-0.26%
2020/10/22	4	20.29	0	0.00	20.00	4	4,538	0.09%
2020/10/21	0	0.00	2	20.80	21.00	-2	4,490	-0.04%
2020/10/20	0	0.00	0.3	20.75	20.75	-0.3	4,498	-0.01%
2020/10/19	2	21.00	18	20.81	20.90	-16	4,468	-0.36%
2020/10/16	3	20.35	0	0.00	20.25	3	4,423	0.07%
2020/10/15	16	20.69	0	0.00	20.55	16	4,378	0.37%
2020/10/14	6	21.33	1	21.40	21.45	5	4,292	0.12%
2020/10/13	0	0.00	1	21.35	21.45	-1	4,260	-0.02%
2020/10/12	14	21.07	4	20.95	21.00	10	4,170	0.24%
2020/10/08	2	21.23	6	20.76	20.90	-4	4,063	-0.10%
2020/10/07	15	20.56	15	20.79	21.20	0	3,866	0.00%
2020/10/06	30	19.33	17	19.47	19.85	13	3,458	0.38%
2020/10/05	0	0.00	35	18.18	18.35	-35	3,254	-1.08%
2020/09/30	0	0.00	10	17.70	17.70	-10	3,224	-0.31%
2020/09/29	40	17.70	0	0.00	17.70	40	3,224	1.24%
2020/09/28	0	0.00	2	17.65	17.65	-2	3,219	-0.06%
2020/09/25	0	0.00	3	16.85	16.95	-3	3,212	-0.09%
2020/09/24	3	16.93	0	0.00	16.75	3	3,193	0.09%
2020/09/23	1	18.15	1	18.30	17.75	0	3,118	0.00%
2020/09/22	1	18.40	0	0.00	18.30	1	3,029	0.03%
2020/09/21	0	0.00	10	18.95	18.90	-10	2,980	-0.34%
2020/09/16	1	18.45	0	0.00	18.25	1	2,875	0.03%
2020/09/15	1	18.20	5	18.60	18.65	-4	2,859	-0.14%
2020/09/11	0	0.00	20	18.81	18.80	-20	2,786	-0.72%
2020/09/10	3	18.95	1	19.10	19.05	2	2,659	0.08%
2020/09/09	0	0.00	5	18.55	18.85	-5	2,554	-0.20%
2020/09/07	0	0.00	7	18.47	18.00	-7	2,454	-0.29%
2020/09/02	2	17.83	6	17.90	17.75	-4	2,419	-0.17%
2020/08/31	1	17.50	0	0.00	17.55	1	2,417	0.04%
2020/08/21	0	0.00	1	16.65	16.90	-1	2,395	-0.04%
2020/08/20	5	16.05	0	0.00	16.00	5	2,383	0.21%
2020/08/11	10	16.50	0	0.00	16.50	10	2,379	0.42%
2020/08/07	5	16.30	5	16.45	16.20	0	2,368	0.00%
2020/08/04	1	15.80	8	16.10	16.20	-7	2,456	-0.28%
2020/07/30	1	15.25	0	0.00	15.30	1	2,611	0.04%
2020/07/29	1	15.40	0	0.00	15.50	1	2,615	0.04%
2020/07/28	4	15.15	0	0.00	15.10	4	2,643	0.15%
2020/07/27	10	15.78	0.1	15.60	15.50	10	2,676	0.37%
2020/07/24	10	16.10	1	16.30	16.10	9	2,697	0.33%
2020/07/23	4	16.45	1	16.50	16.45	3	2,732	0.11%
2020/07/22	2	16.45	0	0.00	16.50	2	2,801	0.07%
2020/07/21	1	16.55	0	0.00	16.50	1	2,808	0.04%
2020/07/09	0	0.00	48	17.75	17.50	-48	3,074	-1.56%
2020/07/08	0	0.00	3.2	17.45	17.45	-3.2	3,203	-0.10%
2020/07/06	0	0.00	5	17.45	17.55	-5	3,300	-0.15%
2020/06/30	0	0.00	3	17.12	17.15	-3	3,396	-0.09%
2020/06/22	0	0.00	2	17.55	17.50	-2	3,491	-0.06%
2020/06/19	2	17.50	0	0.00	17.70	2	3,510	0.06%
2020/06/18	0	0.00	10	17.40	17.40	-10	3,527	-0.28%
2020/06/17	2	17.35	0	0.00	17.55	2	3,549	0.06%
2020/06/16	2	17.25	0	0.00	17.35	2	3,580	0.06%
2020/06/15	2	16.95	0	0.00	17.00	2	3,617	0.06%
2020/06/12	0	0.00	1	16.75	16.95	-1	3,622	-0.03%
2020/06/11	1	17.95	0	0.00	17.35	1	3,624	0.03%
2020/06/10	0	0.00	1	18.10	18.10	-1	3,576	-0.03%
2020/06/08	21	18.05	2	18.50	18.65	19	3,549	0.54%
2020/06/04	2	17.30	0	0.00	17.45	2	3,434	0.06%
2020/06/03	0	0.00	4	17.20	17.20	-4	3,402	-0.12%
2020/06/02	2	16.80	1	16.70	16.85	1	3,333	0.03%
2020/06/01	0	0.00	22	16.75	16.75	-22	3,312	-0.66%
2020/05/29	12	16.25	0	0.00	16.25	12	3,282	0.37%
2020/05/28	0	0.00	78	16.70	16.70	-78	3,240	-2.41%
2020/05/27	0	0.00	10	17.05	16.70	-10	3,230	-0.31%
2020/05/22	5	16.40	0	0.00	16.35	5	3,168	0.16%
2020/05/19	1	16.75	1	17.05	16.75	0	3,072	0.00%
2020/05/18	0	0.00	5	16.20	16.35	-5	2,971	-0.17%
2020/05/15	5	16.00	10	16.15	16.10	-5	2,955	-0.17%
2020/05/14	20	16.33	0	0.00	16.20	20	2,924	0.68%
2020/05/11	36	16.99	10	16.95	17.00	26	2,791	0.93%
2020/05/08	30	17.10	30	16.71	16.80	0	2,712	0.00%
2020/05/07	18	15.93	0	0.00	16.10	18	2,564	0.70%
2020/05/06	5	16.10	0	0.00	16.00	5	2,523	0.20%
2020/05/05	5	15.90	0	0.00	15.95	5	2,496	0.20%
2020/05/04	20	15.75	0	0.00	15.70	20	2,468	0.81%
2020/04/30	115	16.30	0	0.00	16.25	115	2,429	4.73%	大買/鉅額交易
2020/04/29	15	16.18	40	16.20	16.25	-25	2,376	-1.05%
2020/04/28	25	15.78	5	15.55	15.95	20	2,312	0.86%
2020/04/27	15	15.32	0	0.00	15.45	15	2,283	0.66%
2020/04/24	1	14.85	0	0.00	14.90	1	2,210	0.05%
2020/04/22	7	14.76	0	0.00	14.85	7	2,062	0.34%
2020/04/21	5	15.38	0	0.00	15.05	5	2,023	0.25%
2020/04/20	2	15.80	0	0.00	15.85	2	1,944	0.10%
2020/04/17	5	16.10	0	0.00	16.10	5	1,898	0.26%
2020/04/15	6	16.50	4	16.44	16.55	2	1,800	0.11%
2020/04/13	5	16.90	12	16.54	16.30	-7	1,730	-0.40%
2020/04/10	0	0.00	4	15.76	15.85	-4	1,575	-0.25%
2020/04/09	5	15.40	46	15.43	15.50	-41	1,531	-2.68%
2020/04/08	40	15.10	0	0.00	15.35	40	1,460	2.74%
2020/04/07	4	14.80	0	0.00	14.85	4	1,391	0.29%
2020/04/06	22	14.50	20	14.50	14.55	2	1,335	0.15%
2020/04/01	5	14.50	2	14.50	14.50	3	1,306	0.23%
2020/03/25	12	14.19	0	0.00	14.15	12	1,192	1.01%
2020/03/24	10	13.45	0	0.00	13.70	10	1,164	0.86%
2020/03/20	3	13.95	0	0.00	14.00	3	1,106	0.27%
2020/03/19	5	13.60	7	13.57	13.55	-2	1,057	-0.19%
2020/03/18	2	15.50	20	15.43	15.05	-18	1,021	-1.76%
2020/03/17	4	16.20	0	0.00	15.85	4	1,027	0.39%
2020/03/13	5	17.20	0	0.00	17.80	5	1,040	0.48%
2020/03/12	0	0.00	1	19.00	19.10	-1	1,037	-0.10%
2020/03/10	10	20.03	0	0.00	20.25	10	1,055	0.95%
2020/03/09	4	20.90	0	0.00	20.65	4	1,041	0.38%
2020/03/06	0	0.00	1	21.45	21.45	-1	1,023	-0.10%
2020/02/24	2	22.00	0	0.00	21.95	2	1,178	0.17%
2020/02/19	3	22.10	0	0.00	22.20	3	1,191	0.25%
2020/02/18	1	22.00	0	0.00	22.05	1	1,238	0.08%
2020/02/13	1	22.20	0	0.00	22.25	1	1,276	0.08%
2020/02/06	0	0.00	4	22.15	22.35	-4	1,369	-0.29%
2020/02/05	0	0.00	2	22.35	22.35	-2	1,383	-0.14%
2020/02/04	1	22.30	7	22.27	22.35	-6	1,397	-0.43%
2020/02/03	1	22.00	0	0.00	22.10	1	1,403	0.07%
2020/01/31	1	23.00	0	0.00	23.00	1	1,380	0.07%
2020/01/17	1	24.05	1	24.05	24.10	0	1,344	0.00%
2020/01/15	0	0.00	20	24.00	24.05	-20	1,384	-1.45%
2020/01/07	0	0.00	50	24.02	23.90	-50	1,480	-3.38%
2020/01/03	10	24.00	5	24.00	24.10	5	1,470	0.34%
2019/12/20	21	24.10	0	0.00	24.00	21	1,578	1.33%
2019/12/19	20	24.25	0	0.00	24.15	20	1,554	1.29%
2019/12/17	30	24.10	0	0.00	24.15	30	1,558	1.92%
2019/12/16	0	0.00	2.4	24.14	24.10	-2.4	1,568	-0.15%
2019/12/12	4	24.03	0	0.00	24.20	4	1,578	0.25%
2019/12/09	5	24.00	0.1	24.00	24.00	4.9	1,478	0.33%
2019/12/06	2	24.05	0	0.00	24.10	2	1,423	0.14%
2019/12/04	2	24.15	0	0.00	24.15	2	1,403	0.14%
2019/11/28	0.1	24.55	0	0.00	24.50	0.1	1,425	0.01%
2019/11/27	0	0.00	1	24.80	24.90	-1	1,464	-0.07%
2019/11/26	0	0.00	1.1	25.13	25.10	-1.1	1,480	-0.08%
2019/11/25	1	24.80	2	24.80	24.80	-1	1,440	-0.07%
2019/11/20	0	0.00	1	24.05	24.05	-1	1,450	-0.07%
2019/11/19	0	24.00	0	0.00	24.00	0	1,469	0.00%
2019/11/18	0	24.05	0	0.00	24.00	0	1,477	0.00%
2019/11/15	3	24.33	0	0.00	24.00	3	1,494	0.20%
2019/11/14	2	23.90	0	0.00	23.90	2	1,465	0.14%
2019/11/13	0	0.00	3	23.90	23.95	-3	1,474	-0.20%
2019/11/12	1	24.15	0	0.00	24.15	1	1,474	0.07%
2019/11/07	1.5	24.32	0	24.45	24.30	1.5	1,483	0.10%
2019/11/04	1	24.40	0	0.00	24.55	1	1,442	0.07%
2019/10/21	2	24.65	0	0.00	24.80	2	1,389	0.14%
2019/10/18	1	24.50	0	0.00	25.45	1	1,345	0.07%
2019/10/17	0	0.00	2	24.60	24.65	-2	1,324	-0.15%
2019/10/07	3	23.88	0	0.00	24.05	3	1,331	0.23%
2019/09/25	1	25.05	0	0.00	25.15	1	1,206	0.08%
2019/09/24	0	0.00	7	25.19	25.05	-7	1,199	-0.58%
2019/09/23	3	25.35	2	25.35	25.30	1	1,188	0.08%
2019/09/19	0	0.00	1	25.15	25.10	-1	1,158	-0.09%
2019/09/16	0	0.00	2	24.60	24.80	-2	1,119	-0.18%
2019/09/09	1	24.50	0	0.00	24.55	1	1,097	0.09%
2019/09/06	7	24.46	5	24.60	24.75	2	1,080	0.19%
2019/09/05	1	24.20	0	0.00	24.20	1	1,053	0.09%
2019/08/30	4	23.93	0	0.00	23.85	4	1,006	0.40%
2019/08/29	4	24.75	0	0.00	24.95	4	950	0.42%
2019/08/28	4	24.69	0	0.00	24.60	4	912	0.44%
2019/08/26	3	25.00	0	0.00	24.90	3	868	0.35%
2019/08/23	0	0.00	2	25.45	25.55	-2	835	-0.24%
2019/08/22	5	25.16	0	0.00	25.20	5	807	0.62%
2019/08/21	0	0.00	3	25.20	25.30	-3	804	-0.37%
2019/08/20	1	25.20	0	0.00	25.20	1	786	0.13%
2019/08/19	13	25.00	0	0.00	25.00	13	766	1.70%
2019/08/16	2	24.50	1	24.75	24.75	1	747	0.13%
2019/08/15	2	24.50	0	0.00	24.60	2	734	0.27%
2019/08/14	11	25.06	0	0.00	25.05	11	710	1.55%
2019/08/13	1	24.90	0	0.00	24.95	1	692	0.14%
2019/08/12	4	25.25	0	0.00	25.25	4	679	0.59%
2019/08/06	3	25.40	0	0.00	25.45	3	670	0.45%
2019/08/02	11	26.60	0	0.00	26.65	11	645	1.70%
2019/08/01	0	0.00	2	27.00	26.95	-2	636	-0.31%
2019/07/26	0	0.00	0.3	27.35	27.35	-0.3	641	-0.04%
2019/07/23	3	27.45	0	0.00	27.45	3	637	0.47%
2019/07/22	10	27.50	0	0.00	27.40	10	638	1.57%
2019/07/19	0	0.00	15	27.50	27.50	-15	640	-2.34%
2019/07/18	1	27.45	0	0.00	27.45	1	644	0.16%
2019/07/15	2	28.05	0.1	28.20	28.30	2	660	0.30%
2019/07/05	1	27.80	0	0.00	27.70	1	798	0.13%
2019/06/28	1	27.75	0	0.00	27.70	1	821	0.12%
2019/06/25	14	27.70	0	0.00	27.65	14	840	1.67%
2019/06/21	1	27.70	0	0.00	27.70	1	844	0.12%
2019/06/20	1	27.60	2	27.60	27.60	-1	843	-0.12%
2019/05/27	0	0.00	8.1	27.75	27.80	-8.1	1,089	-0.74%
2019/05/21	1	27.15	0	0.00	27.60	1	1,097	0.09%
2019/05/17	5	27.00	0	0.00	26.95	5	1,090	0.46%
2019/05/13	2	27.50	0	0.00	27.40	2	1,057	0.19%
2019/05/08	0	0.00	1	28.55	28.65	-1	1,031	-0.10%
2019/05/07	1	28.30	0	0.00	28.40	1	1,023	0.10%
2019/05/06	1	28.35	0	0.00	28.30	1	1,018	0.10%
2019/05/03	0	0.00	2	28.85	28.85	-2	1,009	-0.20%
2019/04/30	0	0.00	2	28.35	28.45	-2	983	-0.20%
2019/04/24	0	0.00	2	28.90	28.85	-2	962	-0.21%
2019/04/19	3	28.82	0	0.00	28.90	3	922	0.33%
2019/04/18	0	0.00	10	29.34	29.10	-10	904	-1.11%
2019/04/17	0	0.00	1	29.00	28.95	-1	864	-0.12%
2019/04/16	9	28.43	2	28.55	28.30	7	809	0.86%
2019/04/15	2	27.30	0	0.00	27.30	2	749	0.27%
2019/04/09	0	0.00	2	27.50	27.50	-2	732	-0.27%
2019/04/08	1	27.35	0	0.00	27.45	1	727	0.14%
2019/04/01	0	0.00	3	27.75	27.80	-3	698	-0.43%
2019/03/28	1	27.45	0	0.00	27.45	1	677	0.15%
2019/03/20	15	27.20	0	0.00	27.30	15	630	2.38%
2019/03/19	1	27.30	0	0.00	27.30	1	618	0.16%
2019/03/18	11	27.21	2	27.23	27.25	9	610	1.47%
2019/03/15	7	27.15	2	28.00	27.15	5	562	0.89%
2019/03/14	2	28.05	0	0.00	27.90	2	469	0.43%
2019/03/13	0	0.00	3	28.58	28.10	-3	463	-0.65%
2019/03/12	3	28.78	0	0.00	28.50	3	455	0.66%
2019/03/11	0	0.00	8	28.59	28.95	-8	436	-1.83%
2019/03/07	1	28.00	0	0.00	28.00	1	410	0.24%
2019/03/04	5	28.30	0	0.00	28.30	5	419	1.19%
2019/02/26	3	28.30	0	0.00	28.20	3	428	0.70%
2019/02/25	5	28.00	0	0.00	28.10	5	424	1.18%
2019/02/22	12	28.12	0	0.00	28.10	12	421	2.85%
2019/02/13	4	27.88	0	0.00	27.90	4	416	0.96%
2019/01/21	5	28.05	0	0.00	28.05	5	406	1.23%
2019/01/11	0	0.00	10	28.00	28.00	-10	444	-2.25%
2018/12/10	6	27.25	0	0.00	27.20	6	835	0.72%
2018/12/07	0	0.00	3	27.35	27.45	-3	841	-0.36%
2018/12/05	2	27.70	0	0.00	27.45	2	850	0.24%
2018/12/03	10	27.70	0	0.00	27.55	10	861	1.16%
2018/11/23	2	27.00	0	0.00	27.00	2	825	0.24%
2018/11/22	2	27.70	0	0.00	27.70	2	816	0.24%
2018/11/16	5	28.35	0	0.00	28.35	5	811	0.62%
2018/11/08	1	29.25	0	0.00	29.25	1	815	0.12%
2018/10/29	1	28.00	0	0.00	28.00	1	833	0.12%
2018/10/24	1	28.75	0	0.00	28.90	1	829	0.12%
2018/10/23	2	29.50	0	0.00	29.30	2	816	0.25%
2018/10/16	3	30.27	0	0.00	30.60	3	793	0.38%
2018/10/15	5	30.55	0	0.00	30.50	5	782	0.64%
2018/10/11	5	31.00	0	0.00	30.95	5	755	0.66%
2018/10/09	2	33.00	10	33.05	33.20	-8	738	-1.08%
2018/10/05	1	33.00	0	0.00	33.25	1	725	0.14%
2018/10/01	5	34.75	0	0.00	34.75	5	668	0.75%
2018/09/28	0	0.00	1	34.40	33.90	-1	645	-0.15%
2018/09/27	2	34.60	2	34.43	34.45	0	626	0.00%
2018/09/26	0	0.00	2	34.15	34.30	-2	617	-0.32%
2018/09/25	0	0.00	7	33.77	34.40	-7	600	-1.17%
2018/09/21	1	33.40	0	0.00	33.40	1	558	0.18%
2018/09/14	10	31.80	0	0.00	31.80	10	529	1.89%
2018/09/06	2	30.85	0	0.00	31.00	2	518	0.39%
2018/08/22	2	30.88	0	0.00	30.85	2	554	0.36%
2018/08/15	0	0.00	5	31.50	31.70	-5	559	-0.89%
2018/07/17	2	30.80	0	0.00	30.80	2	790	0.25%
2018/07/11	0	0.00	0.5	31.05	31.05	-0.5	793	-0.07%
2018/06/26	0	0.00	3	30.95	31.00	-3	776	-0.39%
2018/06/22	3	30.60	0	0.00	30.55	3	803	0.37%
2018/06/12	0	0.00	7	31.64	31.95	-7	903	-0.77%
2018/06/08	0	0.00	0.2	31.70	31.85	-0.2	918	-0.02%
2018/06/05	0	0.00	8	32.05	31.85	-8	932	-0.86%
2018/05/31	8	31.00	0	0.00	31.50	8	922	0.87%
2018/05/21	0	0.00	12	33.03	32.70	-12	919	-1.31%
2018/05/17	0	0.00	10	32.30	32.25	-10	956	-1.05%
2018/05/16	2	32.20	0	0.00	32.20	2	954	0.21%
2018/05/14	0	0.00	3	32.70	31.90	-3	995	-0.30%
2018/05/11	0	0.00	5	31.89	32.00	-5	988	-0.51%
2018/05/09	1	29.95	0	0.00	29.95	1	945	0.11%
2018/05/03	0	0.00	3	30.30	30.25	-3	997	-0.30%
2018/04/25	0	0.00	2	30.00	30.10	-2	1,046	-0.19%
2018/04/16	0	0.00	10	30.05	30.00	-10	1,158	-0.86%
2018/03/30	2	30.15	0	0.00	30.45	2	1,370	0.15%
2018/03/23	10	29.65	0	0.00	29.65	10	1,396	0.72%
2018/03/22	9	30.65	0	0.00	30.60	9	1,390	0.65%
2018/03/21	10	30.81	5	30.65	30.80	5	1,393	0.36%
2018/03/20	16	31.00	0	0.00	31.00	16	1,393	1.15%
2018/03/16	3	32.00	0	0.00	32.00	3	1,411	0.21%
2018/03/15	5	32.80	10	33.20	33.20	-5	1,402	-0.36%
2018/03/14	0	0.00	8	32.00	32.55	-8	1,420	-0.56%
2018/03/08	1	31.80	5	31.85	31.75	-4	1,482	-0.27%
2018/03/06	13	31.82	0	0.00	31.80	13	1,555	0.84%
2018/03/05	0	0.00	1	32.10	31.90	-1	1,594	-0.06%
2018/03/02	1	32.30	0	0.00	32.20	1	1,659	0.06%
2018/02/21	3	33.00	0	0.00	32.60	3	1,805	0.17%
2018/02/12	0	0.00	3	31.70	31.65	-3	1,796	-0.17%
2018/02/09	2	30.78	0	0.00	31.40	2	1,789	0.11%
2018/02/07	5	32.65	0	0.00	32.65	5	1,787	0.28%
2018/02/06	0	0.00	2	32.30	32.40	-2	1,809	-0.11%
2018/01/24	0	0.00	2	35.25	35.45	-2	1,754	-0.11%
2018/01/23	2	36.80	0	0.00	35.80	2	1,735	0.12%
2018/01/22	0	0.00	3	36.55	36.60	-3	1,712	-0.18%
2018/01/15	0	0.00	7	37.50	37.20	-7	1,666	-0.42%
2018/01/10	1	37.05	0	0.00	37.00	1	1,659	0.06%
2018/01/09	0	0.00	15	37.75	37.85	-15	1,627	-0.92%
2018/01/08	0	0.00	1	36.95	37.00	-1	1,586	-0.06%
2018/01/04	5	37.71	28	37.62	37.55	-23	1,597	-1.44%
2018/01/02	2	37.20	1	37.10	37.50	1	1,592	0.06%