券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/27 | 0 | 0.00 | 1 | 614.04 | 619.00 | -1 | 222 | -0.47% |
|
| 2025/03/20 | 1 | 620.00 | 0 | 0.00 | 622.00 | 1 | 227 | 0.44% |
|
| 2025/03/17 | 0 | 0.00 | 0 | 610.40 | 612.00 | 0 | 221 | -0.01% |
|
| 2025/03/14 | 0 | 0.00 | 0.2 | 610.00 | 605.00 | -0.2 | 218 | -0.09% |
|
| 2025/03/13 | 0.1 | 600.00 | 0 | 0.00 | 600.00 | 0.1 | 216 | 0.05% |
|
| 2025/03/10 | 0 | 0.00 | 0 | 606.38 | 601.00 | 0 | 214 | -0.01% |
|
| 2025/03/07 | 0 | 0.00 | 0 | 607.00 | 603.00 | 0 | 216 | -0.01% |
|
| 2025/03/04 | 0 | 0.00 | 0 | 614.67 | 605.00 | 0 | 223 | -0.01% |
|
| 2025/02/27 | 0 | 0.00 | 0 | 617.00 | 620.00 | 0 | 217 | -0.01% |
|
| 2025/02/26 | 0 | 0.00 | 0 | 615.00 | 617.00 | 0 | 216 | -0.01% |
|
| 2025/02/25 | 0 | 0.00 | 0 | 609.00 | 608.00 | 0 | 214 | -0.01% |
|
| 2025/02/21 | 0 | 0.00 | 0 | 617.50 | 617.00 | 0 | 215 | -0.01% |
|
| 2025/02/18 | 0 | 0.00 | 0 | 613.00 | 616.00 | 0 | 219 | 0.00% |
|
| 2025/02/17 | 0 | 0.00 | 0 | 610.50 | 611.00 | 0 | 221 | -0.01% |
|
| 2025/02/12 | 0 | 0.00 | 0 | 607.64 | 602.00 | 0 | 230 | 0.00% |
|
| 2025/02/11 | 0 | 0.00 | 0 | 605.00 | 602.00 | 0 | 230 | 0.00% |
|
| 2025/02/05 | 0 | 0.00 | 0 | 615.67 | 603.00 | 0 | 231 | -0.01% |
|
| 2025/02/04 | 0 | 609.00 | 0 | 0.00 | 602.00 | 0 | 231 | 0.02% |
|
| 2025/01/22 | 0 | 0.00 | 0 | 612.00 | 611.00 | 0 | 232 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 0 | 606.30 | 599.00 | 0 | 233 | 0.00% |
|
| 2025/01/15 | 0 | 0.00 | 0 | 605.50 | 598.00 | 0 | 233 | -0.01% |
|
| 2025/01/13 | 0 | 596.00 | 0 | 0.00 | 600.00 | 0 | 233 | 0.01% |
|
| 2025/01/10 | 0 | 600.00 | 0 | 0.00 | 600.00 | 0 | 229 | 0.00% |
|
| 2025/01/09 | 0 | 603.75 | 0 | 0.00 | 601.00 | 0 | 232 | 0.01% |
|
| 2024/12/30 | 0 | 610.00 | 0 | 0.00 | 611.00 | 0 | 239 | 0.00% |
|
| 2024/12/25 | 0 | 609.00 | 0 | 0.00 | 613.00 | 0 | 249 | 0.00% |
|
| 2024/12/20 | 0 | 598.43 | 0 | 0.00 | 594.00 | 0 | 263 | 0.01% |
|
| 2024/12/19 | 1.1 | 602.11 | 0 | 0.00 | 601.00 | 1.1 | 262 | 0.40% |
|
| 2024/12/17 | 2 | 609.01 | 0 | 0.00 | 610.00 | 2 | 268 | 0.75% |
|
| 2024/12/13 | 0 | 611.50 | 0 | 0.00 | 612.00 | 0 | 264 | 0.00% |
|
| 2024/12/12 | 0.1 | 613.00 | 0 | 0.00 | 609.00 | 0.1 | 265 | 0.04% |
|
| 2024/12/11 | 0 | 613.00 | 0 | 0.00 | 609.00 | 0 | 269 | 0.00% |
|
| 2024/12/09 | 0 | 615.00 | 0 | 0.00 | 610.00 | 0 | 267 | 0.00% |
|
| 2024/12/06 | 0 | 616.00 | 0 | 0.00 | 615.00 | 0 | 271 | 0.00% |
|
| 2024/11/29 | 0 | 614.00 | 0 | 0.00 | 614.00 | 0 | 277 | 0.00% |
|
| 2024/11/27 | 2 | 628.02 | 0 | 636.00 | 622.00 | 2 | 284 | 0.70% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 641.00 | 635.00 | -1 | 278 | -0.36% |
|
| 2024/11/21 | 1 | 629.00 | 0 | 0.00 | 626.00 | 1 | 279 | 0.36% |
|
| 2024/11/20 | 0 | 634.50 | 0 | 0.00 | 642.00 | 0 | 277 | 0.00% |
|
| 2024/11/13 | 0 | 619.00 | 0 | 0.00 | 619.00 | 0 | 280 | 0.00% |
|
| 2024/11/12 | 0 | 628.95 | 0 | 0.00 | 623.00 | 0 | 285 | 0.01% |
|
| 2024/11/11 | 0 | 639.67 | 0 | 0.00 | 639.00 | 0 | 279 | 0.01% |
|
| 2024/11/08 | 0 | 647.00 | 0 | 0.00 | 647.00 | 0 | 278 | 0.00% |
|
| 2024/11/06 | 0 | 645.33 | 0 | 0.00 | 640.00 | 0 | 291 | 0.01% |
|
| 2024/11/05 | 0 | 648.00 | 0 | 0.00 | 651.00 | 0 | 296 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 0.1 | 643.00 | 647.00 | -0.1 | 304 | -0.03% |
|
| 2024/11/01 | 0 | 638.00 | 0 | 0.00 | 638.00 | 0 | 310 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 0 | 644.00 | 645.00 | 0 | 311 | -0.01% |
|
| 2024/10/22 | 0 | 0.00 | 0 | 668.00 | 667.00 | 0 | 321 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 0 | 669.33 | 666.00 | 0 | 327 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 663.03 | 657.00 | -1 | 329 | -0.31% |
|
| 2024/10/14 | 2 | 647.00 | 0 | 0.00 | 650.00 | 2 | 326 | 0.61% |
|
| 2024/10/11 | 0 | 649.00 | 0 | 0.00 | 644.00 | 0 | 326 | 0.00% |
|
| 2024/10/09 | 1 | 645.04 | 0 | 0.00 | 642.00 | 1 | 326 | 0.31% |
|
| 2024/10/08 | 0 | 656.00 | 0 | 0.00 | 656.00 | 0 | 322 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 0.1 | 667.00 | 671.00 | -0.1 | 316 | -0.02% |
|
| 2024/10/04 | 0 | 679.00 | 0 | 0.00 | 669.00 | 0 | 312 | 0.00% |
|
| 2024/10/01 | 0 | 688.80 | 0 | 0.00 | 695.00 | 0 | 305 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 0 | 714.00 | 709.00 | 0 | 307 | 0.00% |
|
| 2024/09/27 | 1 | 715.00 | 1 | 710.00 | 713.00 | 0 | 307 | 0.00% |
|
| 2024/09/26 | 1 | 699.00 | 4.2 | 701.90 | 703.00 | -3.2 | 307 | -1.04% |
|
| 2024/09/25 | 0 | 0.00 | 0.1 | 688.67 | 691.00 | -0.1 | 306 | -0.02% |
|
| 2024/09/24 | 0 | 0.00 | 0 | 672.00 | 682.00 | 0 | 305 | -0.01% |
|
| 2024/09/23 | 0 | 0.00 | 1.1 | 678.83 | 679.00 | -1.1 | 311 | -0.36% |
|
| 2024/09/20 | 0 | 658.00 | 0 | 664.00 | 663.00 | 0 | 312 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 0 | 646.00 | 650.00 | 0 | 310 | 0.00% |
|
| 2024/09/09 | 0 | 611.00 | 0 | 0.00 | 620.00 | 0 | 351 | 0.00% |
|
| 2024/09/04 | 0 | 618.40 | 0 | 0.00 | 610.00 | 0 | 353 | 0.01% |
|
| 2024/09/02 | 0 | 651.00 | 0 | 0.00 | 658.00 | 0 | 349 | 0.00% |
|
| 2024/08/30 | 0 | 650.00 | 0 | 0.00 | 660.00 | 0 | 354 | 0.00% |
|
| 2024/08/29 | 0 | 640.00 | 0 | 0.00 | 651.00 | 0 | 345 | 0.01% |
|
| 2024/08/28 | 0 | 644.88 | 0 | 0.00 | 647.00 | 0 | 346 | 0.01% |
|
| 2024/08/27 | 0 | 646.00 | 0 | 0.00 | 652.00 | 0 | 369 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 0 | 642.00 | 648.00 | 0 | 374 | 0.00% |
|
| 2024/08/21 | 0.1 | 639.00 | 0 | 0.00 | 641.00 | 0.1 | 376 | 0.03% |
|
| 2024/08/20 | 0 | 638.67 | 0 | 0.00 | 637.00 | 0 | 376 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 0 | 650.00 | 650.00 | 0 | 380 | -0.01% |
|
| 2024/08/14 | 0 | 0.00 | 0 | 635.80 | 646.00 | 0 | 377 | -0.01% |
|
| 2024/08/07 | 0 | 0.00 | 0.1 | 612.00 | 610.00 | -0.1 | 367 | -0.03% |
|
| 2024/08/06 | 0 | 607.00 | 0 | 0.00 | 607.00 | 0 | 361 | 0.00% |
|
| 2024/08/02 | 0 | 642.00 | 0 | 0.00 | 653.00 | 0 | 348 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 0 | 659.50 | 654.00 | 0 | 347 | 0.00% |
|
| 2024/07/29 | 0.1 | 660.00 | 0 | 654.00 | 655.00 | 0.1 | 344 | 0.03% |
|
| 2024/07/26 | 0 | 640.00 | 0 | 639.00 | 648.00 | 0 | 338 | 0.00% |
|
| 2024/07/19 | 0 | 627.00 | 0 | 0.00 | 630.00 | 0 | 338 | 0.00% |
|
| 2024/07/17 | 0 | 629.00 | 0 | 0.00 | 624.00 | 0 | 333 | 0.00% |
|
| 2024/07/16 | 0.1 | 623.74 | 0 | 0.00 | 643.00 | 0.1 | 334 | 0.02% |
|
| 2024/07/01 | 0 | 618.00 | 0 | 0.00 | 612.00 | 0 | 355 | 0.00% |
|
| 2024/06/26 | 0 | 627.55 | 0 | 0.00 | 617.00 | 0 | 342 | 0.00% |
|
| 2024/06/25 | 0 | 629.00 | 0 | 0.00 | 642.00 | 0 | 337 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 648.00 | 641.00 | -1 | 332 | -0.30% |
|
| 2024/06/19 | 0 | 636.00 | 0 | 0.00 | 640.00 | 0 | 309 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 0.1 | 633.00 | 630.00 | -0.1 | 302 | -0.02% |
|
| 2024/06/11 | 0 | 0.00 | 0.3 | 631.57 | 626.00 | -0.3 | 313 | -0.10% |
|
| 2024/05/31 | 1 | 603.00 | 0 | 0.00 | 614.00 | 1 | 301 | 0.33% |
|
| 2024/05/30 | 1.2 | 601.17 | 0 | 0.00 | 600.00 | 1.2 | 280 | 0.43% |
|
| 2024/05/28 | 1 | 608.00 | 0 | 0.00 | 608.00 | 1 | 275 | 0.36% |
|
| 2024/05/24 | 0.1 | 610.00 | 0 | 0.00 | 605.00 | 0.1 | 282 | 0.04% |
|
| 2024/05/23 | 1 | 609.00 | 0 | 0.00 | 606.00 | 1 | 282 | 0.35% |
|
| 2024/05/21 | 2 | 622.00 | 0 | 0.00 | 615.00 | 2 | 277 | 0.72% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 632.00 | 632.00 | -1 | 276 | -0.36% |
|
| 2024/05/15 | 1 | 625.99 | 0 | 0.00 | 623.00 | 1 | 272 | 0.37% |
|
| 2024/05/14 | 0.3 | 629.00 | 0 | 0.00 | 621.00 | 0.3 | 273 | 0.11% |
|
| 2024/05/08 | 0.1 | 616.00 | 0 | 0.00 | 618.00 | 0.1 | 273 | 0.04% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 629.00 | 623.00 | -1 | 270 | -0.37% |
|
| 2024/05/02 | 1 | 620.00 | 0 | 0.00 | 620.00 | 1 | 270 | 0.37% |
|
| 2024/04/19 | 0 | 596.00 | 0 | 0.00 | 601.00 | 0 | 289 | 0.01% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 653.00 | 648.00 | 0 | 254 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 650.00 | 649.00 | 0 | 259 | -0.01% |
|
| 2024/04/02 | 1 | 650.00 | 0 | 0.00 | 647.00 | 1 | 259 | 0.39% |
|
