台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)
可現股當沖
  • 股價
    642
  • 漲跌
    ▲7
  • 漲幅
    +1.10%
  • 成交量
    349
  • 產業
    上市 汽車類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和泰車 (2207)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250629.0000.00642.0003370.00%
2024/06/2100.001648.00641.00-1332-0.30%
2024/06/190636.0000.00640.0003090.00%
2024/06/1300.000.1633.00630.00-0.1302-0.02%
2024/06/1100.000.3631.57626.00-0.3313-0.10%
2024/05/311603.0000.00614.0013010.33%
2024/05/301.2601.1700.00600.001.22800.43%
2024/05/281608.0000.00608.0012750.36%
2024/05/240.1610.0000.00605.000.12820.04%
2024/05/231609.0000.00606.0012820.35%
2024/05/212622.0000.00615.0022770.72%
2024/05/1600.001632.00632.00-1276-0.36%
2024/05/151625.9900.00623.0012720.37%
2024/05/140.3629.0000.00621.000.32730.11%
2024/05/080.1616.0000.00618.000.12730.04%
2024/05/0300.001629.00623.00-1270-0.37%
2024/05/021620.0000.00620.0012700.37%
2024/04/190596.0000.00601.0002890.01%
2024/04/1000.000653.00648.0002540.00%
2024/04/0900.000650.00649.000259-0.01%
2024/04/021650.0000.00647.0012590.39%
2024/04/010649.0000.00656.0002600.00%
2024/03/2100.000645.00643.0002580.00%
2024/03/180649.0000.00644.0002610.00%
2024/03/131657.0000.00657.0012470.40%
2024/02/1600.000649.00650.0002770.00%
2024/02/150630.0000.00634.0002770.00%
2024/02/050635.0000.00637.0002730.00%
2024/01/250.1638.0000.00635.000.12680.04%
2024/01/241640.0200.00641.0012670.38%
2024/01/2300.001643.00638.00-1267-0.37%
2024/01/182622.0000.00620.0022620.76%
2024/01/170632.0000.00624.0002570.00%
2024/01/040677.0000.00678.0002510.00%
2024/01/030683.2200.00685.0002560.01%
2024/01/0200.000705.00702.0002540.00%
2023/12/280703.0000.00711.0002600.00%
2023/12/270701.0000.00704.0002590.00%
2023/12/0800.000703.00701.0002590.00%
2023/12/070695.000696.00694.0002600.00%
2023/12/040699.000705.00702.0002640.00%
2023/12/010697.0000.00695.0002670.00%
2023/11/150670.001675.99681.00-1233-0.43%
2023/11/100637.0000.00636.0002290.00%
2023/11/081643.021641.00646.0002360.00%
2023/11/030627.0000.00630.0002360.00%
2023/10/270614.0000.00607.0002480.00%
2023/10/201617.9800.00618.0012450.41%
2023/10/130650.0000.00649.0002460.00%
2023/10/040627.0000.00621.0002340.01%
2023/10/020652.0000.00651.0002340.01%
2023/09/060693.0000.00683.0002340.00%
2023/09/010694.0000.00691.0002410.00%
2023/08/160710.0000.00704.0003160.00%
2023/08/111730.001745.00723.0003580.00%
2023/08/100706.001703.00705.00-1362-0.27%
2023/07/310763.0000.00758.0003540.01%
2023/07/211777.0000.00772.0013560.28%
2023/07/070.1769.0000.00769.000.13370.03%
2023/06/200818.0000.00825.0003230.00%
2023/06/0200.001825.00832.00-1313-0.32%
2023/06/0100.001824.00808.00-1307-0.33%
2023/05/301810.001811.00808.0002740.00%
2023/05/291787.001774.00774.0002610.00%
2023/05/261788.002797.50784.00-1268-0.37%
2023/05/252811.501817.00812.0012650.38%
2023/05/241820.001831.00830.0002620.00%
2023/05/221827.0000.00837.0012500.40%
2023/05/194853.753847.33850.0012450.41%
2023/05/1800.000858.00865.0002290.00%
2023/04/140646.0000.00660.0002280.00%
2023/03/2200.001611.00612.00-1231-0.43%
2023/03/101601.0000.00601.0012300.43%
2023/03/090618.0000.00616.0002270.00%
2023/02/020653.0000.00655.0002430.00%
2023/01/030581.0000.00592.0002230.00%
2022/11/3000.001644.00650.00-1242-0.41%
2022/11/251632.001637.00637.0002360.00%
2022/06/2400.001619.00619.00-1258-0.39%
2022/03/2300.000594.00587.000237-0.01%
2022/03/150577.0000.00575.0002070.00%
2022/03/091581.0000.00575.0012070.48%
2022/03/080585.0000.00575.0002050.00%
2022/03/070602.0000.00594.0002010.00%
2022/03/040620.0000.00622.0002060.00%
2022/01/1000.001619.00620.00-1192-0.52%
2022/01/071614.0000.00614.0011990.50%
2022/01/0500.001620.00620.00-1199-0.50%
2022/01/031615.0000.00616.0012000.50%
2021/11/2400.001636.00640.00-1219-0.45%
2021/10/1900.000.5602.00604.00-0.5219-0.24%
2021/10/061563.001569.00574.0002190.00%
2021/10/0400.001574.00571.00-1221-0.45%
2021/10/011569.0000.00571.0012280.44%
2021/09/0300.001.3585.23587.00-1.3246-0.55%
2021/09/0100.001582.00582.00-1243-0.41%
2021/08/2500.001560.00565.00-1233-0.43%
2021/08/192546.5000.00539.0022470.81%
2021/08/180.4575.9100.00563.000.42410.18%
2021/08/131577.0000.00578.0012420.41%
2021/08/0200.001593.00605.00-1279-0.36%
2021/07/301588.0000.00590.0012790.36%
2021/07/280.1582.0000.00590.000.12830.04%
2021/06/2400.001610.00605.00-1284-0.35%
2021/06/2300.006.3600.49608.00-6.3286-2.20%
2021/06/211562.0000.00571.0012750.36%
2021/06/181577.0000.00576.0012730.37%
2021/06/0800.002573.50575.00-2284-0.70%
2021/06/031578.001570.00576.0002910.00%
2021/05/281557.001563.00564.0003150.00%
2021/05/181521.001539.00543.0003330.00%
2021/05/141.1535.311536.00537.000.13350.02%
2021/05/130.1535.0000.00529.000.13370.03%
2021/05/120.1547.0000.00542.000.13300.03%
2021/05/1000.000.5600.00604.00-0.5331-0.14%
2021/05/051585.0000.00584.0013510.28%
2021/05/040.5592.0000.00587.000.53570.13%
2021/05/031590.0000.00592.0013550.28%
2021/04/2900.001611.00604.00-1357-0.28%
2021/04/2600.001607.00608.00-1365-0.27%
2021/04/2000.000.3603.00603.00-0.3368-0.08%
2021/04/160.3595.0000.00594.000.33700.09%
2021/04/140587.0000.00583.0003770.00%
2021/04/130587.0000.00582.0003800.01%
2021/04/120.3584.0000.00581.000.33800.08%
2021/04/071587.001589.00588.0003900.00%
2021/04/010.2588.0000.00584.000.23890.05%
2021/03/290.2588.0000.00587.000.23870.04%
2021/03/241576.0000.00579.0013890.26%
2021/03/170.1585.0000.00584.000.13960.01%
2021/03/160592.0000.00589.0003960.01%
2021/03/090.3591.0000.00595.000.34060.07%
2021/03/081588.0000.00587.0014080.25%
2021/03/050.1596.0000.00596.000.14090.02%
2021/03/0400.001589.00593.00-1429-0.23%
2021/03/0300.001609.00610.00-1425-0.24%
2021/03/022591.0000.00591.0024170.48%
2021/02/261591.0000.00591.0014160.24%
2021/02/251617.0000.00618.0014020.25%
2021/02/241619.001608.00611.0004030.00%
2021/02/220.1602.0000.00594.000.13970.03%
2021/01/291571.0000.00567.0013960.25%
2021/01/2600.001598.00598.00-1381-0.26%
2021/01/211615.0000.00614.0013780.26%
2021/01/181636.0000.00638.0013640.27%
2021/01/0700.001641.00634.00-1338-0.30%
2021/01/061632.0000.00629.0013370.30%
2020/12/2400.001626.00627.00-1354-0.28%
2020/12/221630.0000.00625.0013600.28%
2020/12/1800.001640.00626.00-1378-0.26%
2020/12/172634.0000.00633.0023770.53%
2020/12/141633.0000.00629.0013750.27%
2020/12/1100.001637.00641.00-1378-0.26%
2020/12/071644.0000.00644.0013900.26%
2020/11/1900.001691.00700.00-1384-0.26%
2020/11/1600.001686.00688.00-1388-0.26%
2020/11/1300.001665.00665.00-1385-0.26%
2020/11/1100.002669.46673.00-2380-0.53%
2020/11/0600.001643.00642.00-1385-0.26%
2020/11/051636.0000.00639.0013870.26%
2020/10/2600.001638.00639.00-1388-0.26%
2020/10/231632.0000.00632.0013920.26%
2020/10/191643.001641.00643.0004070.00%
2020/10/161636.0000.00629.0014070.25%
2020/10/121656.0000.00658.0014130.24%
2020/10/0800.001665.00655.00-1415-0.24%
2020/10/070655.001662.00659.00-1416-0.24%
2020/10/0600.001646.00655.00-1420-0.24%
2020/10/052646.0000.00641.0024220.47%
2020/09/242604.0000.00595.0024200.48%
2020/09/231625.001632.00629.0004170.00%
2020/09/1800.001653.00667.00-1423-0.24%
2020/09/1400.001635.00637.00-1423-0.24%
2020/09/091594.001601.00603.0004370.00%
2020/09/0700.001605.00602.00-1438-0.23%
2020/09/042607.0000.00605.0024510.44%
2020/09/0300.001615.00617.00-1463-0.22%
2020/09/022606.0000.00607.0024750.42%
2020/08/251627.0000.00620.0015020.20%
2020/08/2100.001622.00630.00-1515-0.19%
2020/08/201601.0000.00598.0015160.19%
2020/08/1200.001628.00630.00-1550-0.18%
2020/08/1100.001663.00652.00-1545-0.18%
2020/08/051666.0000.00663.0015620.18%
2020/07/311677.0000.00670.0015550.18%
2020/07/2900.001697.00676.00-1561-0.18%
2020/07/272688.0000.00690.0025830.34%
2020/07/021717.001728.00737.0006340.00%
2020/06/151695.001679.00679.0007400.00%
2020/06/0900.003639.67648.00-3762-0.39%
2020/06/052581.0000.00582.0027500.27%
2020/06/042588.002575.00570.0007540.00%
2020/06/0300.001563.00571.00-1756-0.13%
2020/05/251508.0000.00519.0017360.14%
2020/05/141515.0000.00515.0017030.14%
2020/04/2700.001503.00506.00-1670-0.15%
2020/04/221485.501488.00491.5006580.00%
2020/04/211502.001513.00490.5006570.00%
2020/04/2000.001510.00509.00-1648-0.15%
2020/04/172502.0000.00501.0026460.31%
2020/04/1400.001512.00507.00-1626-0.16%
2020/04/132492.001494.00490.0016190.16%
2020/04/1000.001498.50501.00-1617-0.16%
2020/04/081486.0000.00490.0016080.16%
2020/04/0600.002480.00498.50-2597-0.33%
2020/03/311506.001496.00491.0005750.00%
2020/03/301471.0000.00483.0015440.18%
2020/03/2400.001396.00396.00-1503-0.20%
2020/03/192340.751350.00335.5014740.21%
2020/03/181395.0000.00372.5014540.22%
2020/03/0900.001575.00568.00-1374-0.27%
2020/03/061620.0000.00604.0013660.27%
2020/02/271614.001627.00627.0003680.00%
2019/12/301709.001708.00707.0003790.00%
2019/12/131626.001631.00640.0003780.00%
2019/11/261587.001600.00604.0003800.00%
2019/09/1200.001449.00446.50-1382-0.26%
2019/09/0400.001428.00432.00-1384-0.26%
2019/09/031423.0000.00417.5013820.26%
2019/09/021444.0000.00435.5013820.26%
2019/08/2200.001428.00426.00-1397-0.25%
2019/08/211423.5000.00422.0014290.23%
2019/08/1900.001433.50437.00-1434-0.23%
2019/08/141428.5000.00427.5014620.22%
2019/08/0200.001435.00431.00-1478-0.21%
2019/07/301446.0000.00446.0014770.21%
2019/07/1600.001485.00488.00-1514-0.19%
2019/07/121491.0000.00491.0015170.19%
2019/07/1100.001496.50497.00-1523-0.19%
2019/07/101490.5000.00502.0015290.19%
2019/07/0900.001499.50499.50-1535-0.19%
2019/07/051493.0000.00492.5015330.19%
2019/07/0400.001499.50504.00-1550-0.18%
2019/07/021495.0000.00495.5015750.17%
2019/07/0100.001506.00498.00-1575-0.17%
2019/06/281500.0000.00508.0015770.17%
2019/06/1900.001516.00516.00-1585-0.17%
2019/05/291500.001501.00502.0008890.00%
2019/05/2800.000.7500.00505.00-0.7891-0.08%
2019/04/1200.001406.00400.50-1798-0.13%
2019/04/091403.003399.17407.00-2779-0.26%
2019/04/082388.001389.00394.0017660.13%
2019/04/0200.001377.50377.00-1750-0.13%
2019/03/2200.001370.00370.00-1721-0.14%
2019/03/201370.0000.00376.0017080.14%
2019/03/141353.0000.00353.0014900.20%
2019/02/2200.006306.17315.00-6349-1.72%
2019/01/2300.001282.00281.50-1274-0.36%
2019/01/111257.5000.00258.5012800.36%
2019/01/1000.001260.00260.00-1286-0.35%
2019/01/0900.001260.00260.00-1291-0.34%
2018/12/2700.001249.50250.00-1316-0.32%
2018/12/0400.001246.50247.00-1317-0.32%
2018/12/0300.001242.00240.00-1313-0.32%
2018/11/0200.001215.00215.00-1282-0.35%
2018/10/111228.5000.00228.5012370.42%
2018/10/041255.0000.00255.0012340.43%
2018/08/281264.0000.00265.0012520.40%
2018/08/2400.001261.50262.00-1257-0.39%
2018/08/231263.0000.00263.0012670.37%
2018/08/141261.0000.00260.0012770.36%
2018/06/0500.001282.00282.50-1552-0.18%
2018/05/301270.0000.00268.5015500.18%
2018/05/181280.5000.00281.0015780.17%
2018/05/031290.5000.00290.5016040.17%
2018/03/2300.001289.50296.50-1542-0.18%
2018/03/201299.0000.00298.5015280.19%
2018/03/191300.0000.00297.0015200.19%
2018/03/160.1302.5000.00302.500.14980.02%
2018/03/151312.5000.00311.0012710.37%
2018/02/0900.001330.00332.00-1184-0.54%
和泰車插旗澎湖 首創車商在離島的原廠服務據點Anue鉅亨-5天前
和泰車 相關文章
和泰車 相關影音