和泰車 (2207)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
626
漲跌
▼16
漲幅
-2.49%
成交量
260張
產業
上市汽車類股
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	629.00	0	0.00	626.00	1	279	0.36%
2024/11/20	0	634.50	0	0.00	642.00	0	277	0.00%
2024/11/13	0	619.00	0	0.00	619.00	0	280	0.00%
2024/11/12	0	628.95	0	0.00	623.00	0	285	0.01%
2024/11/11	0	639.67	0	0.00	639.00	0	279	0.01%
2024/11/08	0	647.00	0	0.00	647.00	0	278	0.00%
2024/11/06	0	645.33	0	0.00	640.00	0	291	0.01%
2024/11/05	0	648.00	0	0.00	651.00	0	296	0.00%
2024/11/04	0	0.00	0.1	643.00	647.00	-0.1	304	-0.03%
2024/11/01	0	638.00	0	0.00	638.00	0	310	0.00%
2024/10/29	0	0.00	0	644.00	645.00	0	311	-0.01%
2024/10/22	0	0.00	0	668.00	667.00	0	321	0.00%
2024/10/18	0	0.00	0	669.33	666.00	0	327	0.00%
2024/10/15	0	0.00	1	663.03	657.00	-1	329	-0.31%
2024/10/14	2	647.00	0	0.00	650.00	2	326	0.61%
2024/10/11	0	649.00	0	0.00	644.00	0	326	0.00%
2024/10/09	1	645.04	0	0.00	642.00	1	326	0.31%
2024/10/08	0	656.00	0	0.00	656.00	0	322	0.00%
2024/10/07	0	0.00	0.1	667.00	671.00	-0.1	316	-0.02%
2024/10/04	0	679.00	0	0.00	669.00	0	312	0.00%
2024/10/01	0	688.80	0	0.00	695.00	0	305	0.00%
2024/09/30	0	0.00	0	714.00	709.00	0	307	0.00%
2024/09/27	1	715.00	1	710.00	713.00	0	307	0.00%
2024/09/26	1	699.00	4.2	701.90	703.00	-3.2	307	-1.04%
2024/09/25	0	0.00	0.1	688.67	691.00	-0.1	306	-0.02%
2024/09/24	0	0.00	0	672.00	682.00	0	305	-0.01%
2024/09/23	0	0.00	1.1	678.83	679.00	-1.1	311	-0.36%
2024/09/20	0	658.00	0	664.00	663.00	0	312	0.00%
2024/09/18	0	0.00	0	646.00	650.00	0	310	0.00%
2024/09/09	0	611.00	0	0.00	620.00	0	351	0.00%
2024/09/04	0	618.40	0	0.00	610.00	0	353	0.01%
2024/09/02	0	651.00	0	0.00	658.00	0	349	0.00%
2024/08/30	0	650.00	0	0.00	660.00	0	354	0.00%
2024/08/29	0	640.00	0	0.00	651.00	0	345	0.01%
2024/08/28	0	644.88	0	0.00	647.00	0	346	0.01%
2024/08/27	0	646.00	0	0.00	652.00	0	369	0.00%
2024/08/23	0	0.00	0	642.00	648.00	0	374	0.00%
2024/08/21	0.1	639.00	0	0.00	641.00	0.1	376	0.03%
2024/08/20	0	638.67	0	0.00	637.00	0	376	0.00%
2024/08/16	0	0.00	0	650.00	650.00	0	380	-0.01%
2024/08/14	0	0.00	0	635.80	646.00	0	377	-0.01%
2024/08/07	0	0.00	0.1	612.00	610.00	-0.1	367	-0.03%
2024/08/06	0	607.00	0	0.00	607.00	0	361	0.00%
2024/08/02	0	642.00	0	0.00	653.00	0	348	0.00%
2024/08/01	0	0.00	0	659.50	654.00	0	347	0.00%
2024/07/29	0.1	660.00	0	654.00	655.00	0.1	344	0.03%
2024/07/26	0	640.00	0	639.00	648.00	0	338	0.00%
2024/07/19	0	627.00	0	0.00	630.00	0	338	0.00%
2024/07/17	0	629.00	0	0.00	624.00	0	333	0.00%
2024/07/16	0.1	623.74	0	0.00	643.00	0.1	334	0.02%
2024/07/01	0	618.00	0	0.00	612.00	0	355	0.00%
2024/06/26	0	627.55	0	0.00	617.00	0	342	0.00%
2024/06/25	0	629.00	0	0.00	642.00	0	337	0.00%
2024/06/21	0	0.00	1	648.00	641.00	-1	332	-0.30%
2024/06/19	0	636.00	0	0.00	640.00	0	309	0.00%
2024/06/13	0	0.00	0.1	633.00	630.00	-0.1	302	-0.02%
2024/06/11	0	0.00	0.3	631.57	626.00	-0.3	313	-0.10%
2024/05/31	1	603.00	0	0.00	614.00	1	301	0.33%
2024/05/30	1.2	601.17	0	0.00	600.00	1.2	280	0.43%
2024/05/28	1	608.00	0	0.00	608.00	1	275	0.36%
2024/05/24	0.1	610.00	0	0.00	605.00	0.1	282	0.04%
2024/05/23	1	609.00	0	0.00	606.00	1	282	0.35%
2024/05/21	2	622.00	0	0.00	615.00	2	277	0.72%
2024/05/16	0	0.00	1	632.00	632.00	-1	276	-0.36%
2024/05/15	1	625.99	0	0.00	623.00	1	272	0.37%
2024/05/14	0.3	629.00	0	0.00	621.00	0.3	273	0.11%
2024/05/08	0.1	616.00	0	0.00	618.00	0.1	273	0.04%
2024/05/03	0	0.00	1	629.00	623.00	-1	270	-0.37%
2024/05/02	1	620.00	0	0.00	620.00	1	270	0.37%
2024/04/19	0	596.00	0	0.00	601.00	0	289	0.01%
2024/04/10	0	0.00	0	653.00	648.00	0	254	0.00%
2024/04/09	0	0.00	0	650.00	649.00	0	259	-0.01%
2024/04/02	1	650.00	0	0.00	647.00	1	259	0.39%
2024/04/01	0	649.00	0	0.00	656.00	0	260	0.00%
2024/03/21	0	0.00	0	645.00	643.00	0	258	0.00%
2024/03/18	0	649.00	0	0.00	644.00	0	261	0.00%
2024/03/13	1	657.00	0	0.00	657.00	1	247	0.40%
2024/02/16	0	0.00	0	649.00	650.00	0	277	0.00%
2024/02/15	0	630.00	0	0.00	634.00	0	277	0.00%
2024/02/05	0	635.00	0	0.00	637.00	0	273	0.00%
2024/01/25	0.1	638.00	0	0.00	635.00	0.1	268	0.04%
2024/01/24	1	640.02	0	0.00	641.00	1	267	0.38%
2024/01/23	0	0.00	1	643.00	638.00	-1	267	-0.37%
2024/01/18	2	622.00	0	0.00	620.00	2	262	0.76%
2024/01/17	0	632.00	0	0.00	624.00	0	257	0.00%
2024/01/04	0	677.00	0	0.00	678.00	0	251	0.00%
2024/01/03	0	683.22	0	0.00	685.00	0	256	0.01%
2024/01/02	0	0.00	0	705.00	702.00	0	254	0.00%
2023/12/28	0	703.00	0	0.00	711.00	0	260	0.00%
2023/12/27	0	701.00	0	0.00	704.00	0	259	0.00%
2023/12/08	0	0.00	0	703.00	701.00	0	259	0.00%
2023/12/07	0	695.00	0	696.00	694.00	0	260	0.00%
2023/12/04	0	699.00	0	705.00	702.00	0	264	0.00%
2023/12/01	0	697.00	0	0.00	695.00	0	267	0.00%
2023/11/15	0	670.00	1	675.99	681.00	-1	233	-0.43%
2023/11/10	0	637.00	0	0.00	636.00	0	229	0.00%
2023/11/08	1	643.02	1	641.00	646.00	0	236	0.00%
2023/11/03	0	627.00	0	0.00	630.00	0	236	0.00%
2023/10/27	0	614.00	0	0.00	607.00	0	248	0.00%
2023/10/20	1	617.98	0	0.00	618.00	1	245	0.41%
2023/10/13	0	650.00	0	0.00	649.00	0	246	0.00%
2023/10/04	0	627.00	0	0.00	621.00	0	234	0.01%
2023/10/02	0	652.00	0	0.00	651.00	0	234	0.01%
2023/09/06	0	693.00	0	0.00	683.00	0	234	0.00%
2023/09/01	0	694.00	0	0.00	691.00	0	241	0.00%
2023/08/16	0	710.00	0	0.00	704.00	0	316	0.00%
2023/08/11	1	730.00	1	745.00	723.00	0	358	0.00%
2023/08/10	0	706.00	1	703.00	705.00	-1	362	-0.27%
2023/07/31	0	763.00	0	0.00	758.00	0	354	0.01%
2023/07/21	1	777.00	0	0.00	772.00	1	356	0.28%
2023/07/07	0.1	769.00	0	0.00	769.00	0.1	337	0.03%
2023/06/20	0	818.00	0	0.00	825.00	0	323	0.00%
2023/06/02	0	0.00	1	825.00	832.00	-1	313	-0.32%
2023/06/01	0	0.00	1	824.00	808.00	-1	307	-0.33%
2023/05/30	1	810.00	1	811.00	808.00	0	274	0.00%
2023/05/29	1	787.00	1	774.00	774.00	0	261	0.00%
2023/05/26	1	788.00	2	797.50	784.00	-1	268	-0.37%
2023/05/25	2	811.50	1	817.00	812.00	1	265	0.38%
2023/05/24	1	820.00	1	831.00	830.00	0	262	0.00%
2023/05/22	1	827.00	0	0.00	837.00	1	250	0.40%
2023/05/19	4	853.75	3	847.33	850.00	1	245	0.41%
2023/05/18	0	0.00	0	858.00	865.00	0	229	0.00%
2023/04/14	0	646.00	0	0.00	660.00	0	228	0.00%
2023/03/22	0	0.00	1	611.00	612.00	-1	231	-0.43%
2023/03/10	1	601.00	0	0.00	601.00	1	230	0.43%
2023/03/09	0	618.00	0	0.00	616.00	0	227	0.00%
2023/02/02	0	653.00	0	0.00	655.00	0	243	0.00%
2023/01/03	0	581.00	0	0.00	592.00	0	223	0.00%
2022/11/30	0	0.00	1	644.00	650.00	-1	242	-0.41%
2022/11/25	1	632.00	1	637.00	637.00	0	236	0.00%
2022/06/24	0	0.00	1	619.00	619.00	-1	258	-0.39%
2022/03/23	0	0.00	0	594.00	587.00	0	237	-0.01%
2022/03/15	0	577.00	0	0.00	575.00	0	207	0.00%
2022/03/09	1	581.00	0	0.00	575.00	1	207	0.48%
2022/03/08	0	585.00	0	0.00	575.00	0	205	0.00%
2022/03/07	0	602.00	0	0.00	594.00	0	201	0.00%
2022/03/04	0	620.00	0	0.00	622.00	0	206	0.00%
2022/01/10	0	0.00	1	619.00	620.00	-1	192	-0.52%
2022/01/07	1	614.00	0	0.00	614.00	1	199	0.50%
2022/01/05	0	0.00	1	620.00	620.00	-1	199	-0.50%
2022/01/03	1	615.00	0	0.00	616.00	1	200	0.50%
2021/11/24	0	0.00	1	636.00	640.00	-1	219	-0.45%
2021/10/19	0	0.00	0.5	602.00	604.00	-0.5	219	-0.24%
2021/10/06	1	563.00	1	569.00	574.00	0	219	0.00%
2021/10/04	0	0.00	1	574.00	571.00	-1	221	-0.45%
2021/10/01	1	569.00	0	0.00	571.00	1	228	0.44%
2021/09/03	0	0.00	1.3	585.23	587.00	-1.3	246	-0.55%
2021/09/01	0	0.00	1	582.00	582.00	-1	243	-0.41%
2021/08/25	0	0.00	1	560.00	565.00	-1	233	-0.43%
2021/08/19	2	546.50	0	0.00	539.00	2	247	0.81%
2021/08/18	0.4	575.91	0	0.00	563.00	0.4	241	0.18%
2021/08/13	1	577.00	0	0.00	578.00	1	242	0.41%
2021/08/02	0	0.00	1	593.00	605.00	-1	279	-0.36%
2021/07/30	1	588.00	0	0.00	590.00	1	279	0.36%
2021/07/28	0.1	582.00	0	0.00	590.00	0.1	283	0.04%
2021/06/24	0	0.00	1	610.00	605.00	-1	284	-0.35%
2021/06/23	0	0.00	6.3	600.49	608.00	-6.3	286	-2.20%
2021/06/21	1	562.00	0	0.00	571.00	1	275	0.36%
2021/06/18	1	577.00	0	0.00	576.00	1	273	0.37%
2021/06/08	0	0.00	2	573.50	575.00	-2	284	-0.70%
2021/06/03	1	578.00	1	570.00	576.00	0	291	0.00%
2021/05/28	1	557.00	1	563.00	564.00	0	315	0.00%
2021/05/18	1	521.00	1	539.00	543.00	0	333	0.00%
2021/05/14	1.1	535.31	1	536.00	537.00	0.1	335	0.02%
2021/05/13	0.1	535.00	0	0.00	529.00	0.1	337	0.03%
2021/05/12	0.1	547.00	0	0.00	542.00	0.1	330	0.03%
2021/05/10	0	0.00	0.5	600.00	604.00	-0.5	331	-0.14%
2021/05/05	1	585.00	0	0.00	584.00	1	351	0.28%
2021/05/04	0.5	592.00	0	0.00	587.00	0.5	357	0.13%
2021/05/03	1	590.00	0	0.00	592.00	1	355	0.28%
2021/04/29	0	0.00	1	611.00	604.00	-1	357	-0.28%
2021/04/26	0	0.00	1	607.00	608.00	-1	365	-0.27%
2021/04/20	0	0.00	0.3	603.00	603.00	-0.3	368	-0.08%
2021/04/16	0.3	595.00	0	0.00	594.00	0.3	370	0.09%
2021/04/14	0	587.00	0	0.00	583.00	0	377	0.00%
2021/04/13	0	587.00	0	0.00	582.00	0	380	0.01%
2021/04/12	0.3	584.00	0	0.00	581.00	0.3	380	0.08%
2021/04/07	1	587.00	1	589.00	588.00	0	390	0.00%
2021/04/01	0.2	588.00	0	0.00	584.00	0.2	389	0.05%
2021/03/29	0.2	588.00	0	0.00	587.00	0.2	387	0.04%
2021/03/24	1	576.00	0	0.00	579.00	1	389	0.26%
2021/03/17	0.1	585.00	0	0.00	584.00	0.1	396	0.01%
2021/03/16	0	592.00	0	0.00	589.00	0	396	0.01%
2021/03/09	0.3	591.00	0	0.00	595.00	0.3	406	0.07%
2021/03/08	1	588.00	0	0.00	587.00	1	408	0.25%
2021/03/05	0.1	596.00	0	0.00	596.00	0.1	409	0.02%
2021/03/04	0	0.00	1	589.00	593.00	-1	429	-0.23%
2021/03/03	0	0.00	1	609.00	610.00	-1	425	-0.24%
2021/03/02	2	591.00	0	0.00	591.00	2	417	0.48%
2021/02/26	1	591.00	0	0.00	591.00	1	416	0.24%
2021/02/25	1	617.00	0	0.00	618.00	1	402	0.25%
2021/02/24	1	619.00	1	608.00	611.00	0	403	0.00%
2021/02/22	0.1	602.00	0	0.00	594.00	0.1	397	0.03%
2021/01/29	1	571.00	0	0.00	567.00	1	396	0.25%
2021/01/26	0	0.00	1	598.00	598.00	-1	381	-0.26%
2021/01/21	1	615.00	0	0.00	614.00	1	378	0.26%
2021/01/18	1	636.00	0	0.00	638.00	1	364	0.27%
2021/01/07	0	0.00	1	641.00	634.00	-1	338	-0.30%
2021/01/06	1	632.00	0	0.00	629.00	1	337	0.30%
2020/12/24	0	0.00	1	626.00	627.00	-1	354	-0.28%
2020/12/22	1	630.00	0	0.00	625.00	1	360	0.28%
2020/12/18	0	0.00	1	640.00	626.00	-1	378	-0.26%
2020/12/17	2	634.00	0	0.00	633.00	2	377	0.53%
2020/12/14	1	633.00	0	0.00	629.00	1	375	0.27%
2020/12/11	0	0.00	1	637.00	641.00	-1	378	-0.26%
2020/12/07	1	644.00	0	0.00	644.00	1	390	0.26%
2020/11/19	0	0.00	1	691.00	700.00	-1	384	-0.26%
2020/11/16	0	0.00	1	686.00	688.00	-1	388	-0.26%
2020/11/13	0	0.00	1	665.00	665.00	-1	385	-0.26%
2020/11/11	0	0.00	2	669.46	673.00	-2	380	-0.53%
2020/11/06	0	0.00	1	643.00	642.00	-1	385	-0.26%
2020/11/05	1	636.00	0	0.00	639.00	1	387	0.26%
2020/10/26	0	0.00	1	638.00	639.00	-1	388	-0.26%
2020/10/23	1	632.00	0	0.00	632.00	1	392	0.26%
2020/10/19	1	643.00	1	641.00	643.00	0	407	0.00%
2020/10/16	1	636.00	0	0.00	629.00	1	407	0.25%
2020/10/12	1	656.00	0	0.00	658.00	1	413	0.24%
2020/10/08	0	0.00	1	665.00	655.00	-1	415	-0.24%
2020/10/07	0	655.00	1	662.00	659.00	-1	416	-0.24%
2020/10/06	0	0.00	1	646.00	655.00	-1	420	-0.24%
2020/10/05	2	646.00	0	0.00	641.00	2	422	0.47%
2020/09/24	2	604.00	0	0.00	595.00	2	420	0.48%
2020/09/23	1	625.00	1	632.00	629.00	0	417	0.00%
2020/09/18	0	0.00	1	653.00	667.00	-1	423	-0.24%
2020/09/14	0	0.00	1	635.00	637.00	-1	423	-0.24%
2020/09/09	1	594.00	1	601.00	603.00	0	437	0.00%
2020/09/07	0	0.00	1	605.00	602.00	-1	438	-0.23%
2020/09/04	2	607.00	0	0.00	605.00	2	451	0.44%
2020/09/03	0	0.00	1	615.00	617.00	-1	463	-0.22%
2020/09/02	2	606.00	0	0.00	607.00	2	475	0.42%
2020/08/25	1	627.00	0	0.00	620.00	1	502	0.20%
2020/08/21	0	0.00	1	622.00	630.00	-1	515	-0.19%
2020/08/20	1	601.00	0	0.00	598.00	1	516	0.19%
2020/08/12	0	0.00	1	628.00	630.00	-1	550	-0.18%
2020/08/11	0	0.00	1	663.00	652.00	-1	545	-0.18%
2020/08/05	1	666.00	0	0.00	663.00	1	562	0.18%
2020/07/31	1	677.00	0	0.00	670.00	1	555	0.18%
2020/07/29	0	0.00	1	697.00	676.00	-1	561	-0.18%
2020/07/27	2	688.00	0	0.00	690.00	2	583	0.34%
2020/07/02	1	717.00	1	728.00	737.00	0	634	0.00%
2020/06/15	1	695.00	1	679.00	679.00	0	740	0.00%
2020/06/09	0	0.00	3	639.67	648.00	-3	762	-0.39%
2020/06/05	2	581.00	0	0.00	582.00	2	750	0.27%
2020/06/04	2	588.00	2	575.00	570.00	0	754	0.00%
2020/06/03	0	0.00	1	563.00	571.00	-1	756	-0.13%
2020/05/25	1	508.00	0	0.00	519.00	1	736	0.14%
2020/05/14	1	515.00	0	0.00	515.00	1	703	0.14%
2020/04/27	0	0.00	1	503.00	506.00	-1	670	-0.15%
2020/04/22	1	485.50	1	488.00	491.50	0	658	0.00%
2020/04/21	1	502.00	1	513.00	490.50	0	657	0.00%
2020/04/20	0	0.00	1	510.00	509.00	-1	648	-0.15%
2020/04/17	2	502.00	0	0.00	501.00	2	646	0.31%
2020/04/14	0	0.00	1	512.00	507.00	-1	626	-0.16%
2020/04/13	2	492.00	1	494.00	490.00	1	619	0.16%
2020/04/10	0	0.00	1	498.50	501.00	-1	617	-0.16%
2020/04/08	1	486.00	0	0.00	490.00	1	608	0.16%
2020/04/06	0	0.00	2	480.00	498.50	-2	597	-0.33%
2020/03/31	1	506.00	1	496.00	491.00	0	575	0.00%
2020/03/30	1	471.00	0	0.00	483.00	1	544	0.18%
2020/03/24	0	0.00	1	396.00	396.00	-1	503	-0.20%
2020/03/19	2	340.75	1	350.00	335.50	1	474	0.21%
2020/03/18	1	395.00	0	0.00	372.50	1	454	0.22%
2020/03/09	0	0.00	1	575.00	568.00	-1	374	-0.27%
2020/03/06	1	620.00	0	0.00	604.00	1	366	0.27%
2020/02/27	1	614.00	1	627.00	627.00	0	368	0.00%
2019/12/30	1	709.00	1	708.00	707.00	0	379	0.00%
2019/12/13	1	626.00	1	631.00	640.00	0	378	0.00%
2019/11/26	1	587.00	1	600.00	604.00	0	380	0.00%
2019/09/12	0	0.00	1	449.00	446.50	-1	382	-0.26%
2019/09/04	0	0.00	1	428.00	432.00	-1	384	-0.26%
2019/09/03	1	423.00	0	0.00	417.50	1	382	0.26%
2019/09/02	1	444.00	0	0.00	435.50	1	382	0.26%
2019/08/22	0	0.00	1	428.00	426.00	-1	397	-0.25%
2019/08/21	1	423.50	0	0.00	422.00	1	429	0.23%
2019/08/19	0	0.00	1	433.50	437.00	-1	434	-0.23%
2019/08/14	1	428.50	0	0.00	427.50	1	462	0.22%
2019/08/02	0	0.00	1	435.00	431.00	-1	478	-0.21%
2019/07/30	1	446.00	0	0.00	446.00	1	477	0.21%
2019/07/16	0	0.00	1	485.00	488.00	-1	514	-0.19%
2019/07/12	1	491.00	0	0.00	491.00	1	517	0.19%
2019/07/11	0	0.00	1	496.50	497.00	-1	523	-0.19%
2019/07/10	1	490.50	0	0.00	502.00	1	529	0.19%
2019/07/09	0	0.00	1	499.50	499.50	-1	535	-0.19%
2019/07/05	1	493.00	0	0.00	492.50	1	533	0.19%
2019/07/04	0	0.00	1	499.50	504.00	-1	550	-0.18%
2019/07/02	1	495.00	0	0.00	495.50	1	575	0.17%
2019/07/01	0	0.00	1	506.00	498.00	-1	575	-0.17%
2019/06/28	1	500.00	0	0.00	508.00	1	577	0.17%
2019/06/19	0	0.00	1	516.00	516.00	-1	585	-0.17%
2019/05/29	1	500.00	1	501.00	502.00	0	889	0.00%
2019/05/28	0	0.00	0.7	500.00	505.00	-0.7	891	-0.08%
2019/04/12	0	0.00	1	406.00	400.50	-1	798	-0.13%
2019/04/09	1	403.00	3	399.17	407.00	-2	779	-0.26%
2019/04/08	2	388.00	1	389.00	394.00	1	766	0.13%
2019/04/02	0	0.00	1	377.50	377.00	-1	750	-0.13%
2019/03/22	0	0.00	1	370.00	370.00	-1	721	-0.14%
2019/03/20	1	370.00	0	0.00	376.00	1	708	0.14%
2019/03/14	1	353.00	0	0.00	353.00	1	490	0.20%
2019/02/22	0	0.00	6	306.17	315.00	-6	349	-1.72%
2019/01/23	0	0.00	1	282.00	281.50	-1	274	-0.36%
2019/01/11	1	257.50	0	0.00	258.50	1	280	0.36%
2019/01/10	0	0.00	1	260.00	260.00	-1	286	-0.35%
2019/01/09	0	0.00	1	260.00	260.00	-1	291	-0.34%
2018/12/27	0	0.00	1	249.50	250.00	-1	316	-0.32%
2018/12/04	0	0.00	1	246.50	247.00	-1	317	-0.32%
2018/12/03	0	0.00	1	242.00	240.00	-1	313	-0.32%
2018/11/02	0	0.00	1	215.00	215.00	-1	282	-0.35%
2018/10/11	1	228.50	0	0.00	228.50	1	237	0.42%
2018/10/04	1	255.00	0	0.00	255.00	1	234	0.43%
2018/08/28	1	264.00	0	0.00	265.00	1	252	0.40%
2018/08/24	0	0.00	1	261.50	262.00	-1	257	-0.39%
2018/08/23	1	263.00	0	0.00	263.00	1	267	0.37%
2018/08/14	1	261.00	0	0.00	260.00	1	277	0.36%
2018/06/05	0	0.00	1	282.00	282.50	-1	552	-0.18%
2018/05/30	1	270.00	0	0.00	268.50	1	550	0.18%
2018/05/18	1	280.50	0	0.00	281.00	1	578	0.17%
2018/05/03	1	290.50	0	0.00	290.50	1	604	0.17%
2018/03/23	0	0.00	1	289.50	296.50	-1	542	-0.18%
2018/03/20	1	299.00	0	0.00	298.50	1	528	0.19%
2018/03/19	1	300.00	0	0.00	297.00	1	520	0.19%
2018/03/16	0.1	302.50	0	0.00	302.50	0.1	498	0.02%
2018/03/15	1	312.50	0	0.00	311.00	1	271	0.37%
2018/02/09	0	0.00	1	330.00	332.00	-1	184	-0.54%