劍麟 (2228)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
385張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	116.50	117.00	-1	653	-0.15%
2024/05/28	0	0.00	0	117.00	116.50	0	636	0.00%
2024/05/22	1	113.00	0	0.00	113.00	1	624	0.16%
2024/05/15	1	115.50	1	116.00	115.00	0	599	0.00%
2024/05/14	1	117.00	2	116.50	115.00	-1	590	-0.17%
2024/05/09	0	0.00	1	116.00	115.50	-1	525	-0.19%
2024/05/08	3	116.00	0.1	116.00	116.50	3	510	0.58%
2024/05/07	0	0.00	2	116.00	117.50	-2	476	-0.42%
2024/04/29	2	97.20	2	97.50	97.50	0	328	0.00%
2024/04/12	0	0.00	1	98.70	98.70	-1	302	-0.33%
2024/04/11	0	0.00	0.1	101.00	99.90	-0.1	296	-0.02%
2024/04/10	0	0.00	0	103.50	104.50	0	286	0.00%
2024/04/08	0	104.00	0	0.00	104.00	0	278	0.00%
2024/04/01	0	0.00	1	103.00	102.50	-1	267	-0.37%
2024/03/29	1	100.50	0	0.00	99.70	1	254	0.39%
2024/03/27	0	0.00	2	96.90	98.20	-2	240	-0.83%
2024/03/21	1	98.90	1	98.80	99.40	0	229	0.00%
2024/03/18	1	98.60	0	0.00	97.40	1	214	0.47%
2024/03/14	1	98.40	0	0.00	97.80	1	219	0.46%
2024/03/07	0	0.00	1	91.20	90.70	-1	184	-0.54%
2024/03/06	1	92.80	0	0.00	92.90	1	183	0.54%
2024/03/05	0	0.00	1	91.30	91.50	-1	181	-0.55%
2024/02/22	0	0.00	1	91.00	92.10	-1	191	-0.52%
2024/02/05	1	88.40	0	0.00	88.00	1	188	0.53%
2024/01/26	1	87.80	0	0.00	87.90	1	196	0.51%
2024/01/25	2	87.80	0	0.00	88.10	2	196	1.02%
2024/01/22	1	87.50	0	0.00	87.30	1	198	0.50%
2024/01/09	0	0.00	1	88.80	88.00	-1	208	-0.48%
2023/12/25	1	89.50	0	0.00	89.40	1	234	0.43%
2023/12/15	1	91.00	0	0.00	91.00	1	258	0.39%
2023/12/12	0	0.00	1	93.10	91.30	-1	282	-0.35%
2023/12/07	1	98.90	1	98.90	97.30	0	361	0.00%
2023/12/05	0	0.00	1	96.00	95.90	-1	353	-0.28%
2023/12/01	0	0.00	1	95.70	95.80	-1	352	-0.28%
2023/11/22	0	0.00	1	95.50	95.50	-1	347	-0.29%
2023/11/21	0	0.00	1	92.30	92.20	-1	336	-0.30%
2023/11/17	0	0.00	1	92.30	92.10	-1	337	-0.30%
2023/10/30	0	0.00	1	86.60	86.40	-1	377	-0.26%
2023/10/27	1	87.30	0	0.00	86.90	1	381	0.26%
2023/10/24	1	87.60	0	0.00	88.10	1	401	0.25%
2023/10/16	1	91.80	0	0.00	91.80	1	541	0.18%
2023/10/12	0	0.00	1	93.20	93.00	-1	565	-0.18%
2023/09/14	0	0.00	1	103.50	103.50	-1	678	-0.15%
2023/09/13	1	102.00	6	99.22	98.00	-5	646	-0.77%
2023/09/12	1	93.90	1	94.60	94.60	0	643	0.00%
2023/09/01	1	89.90	0	0.00	88.60	1	802	0.12%
2023/08/30	1	88.20	0	0.00	88.20	1	802	0.12%
2023/08/23	0	0.00	6	86.62	86.90	-6	821	-0.73%
2023/08/11	1	89.10	0	0.00	88.80	1	808	0.12%
2023/08/10	3	88.00	0	0.00	87.40	3	802	0.37%
2023/08/09	0.1	95.00	0	0.00	89.70	0.1	793	0.01%
2023/08/02	0	0.00	1	93.90	93.10	-1	775	-0.13%
2023/07/24	6	102.50	0	0.00	99.20	6	700	0.86%
2023/07/20	0	0.00	1	107.50	107.50	-1	637	-0.16%
2023/07/19	0.1	99.00	0	0.00	98.10	0.1	610	0.01%
2023/07/17	0.1	105.00	0	0.00	103.00	0.1	594	0.02%
2023/07/14	1	109.00	1	108.00	107.00	0	583	0.00%
2023/07/11	1	100.50	1	99.60	100.50	0	541	0.00%
2023/06/30	1	98.20	0	0.00	99.00	1	468	0.21%
2023/06/21	1	96.70	0	0.00	96.90	1	433	0.23%
2023/06/20	0	0.00	1	92.40	93.90	-1	428	-0.23%
2023/06/16	0	0.00	3	96.90	94.60	-3	419	-0.72%
2023/06/15	1	95.80	0	0.00	96.50	1	386	0.26%
2023/06/14	2	99.45	10	100.68	97.90	-8	365	-2.19%
2023/05/30	1	87.00	2	85.00	87.00	-1	273	-0.37%
2023/05/10	0	0.00	1	82.30	82.40	-1	291	-0.34%
2023/04/24	1	81.80	0	0.00	82.50	1	286	0.35%
2023/04/11	0	0.00	1	84.10	83.50	-1	259	-0.39%
2023/03/22	0	0.00	6	85.35	85.30	-6	251	-2.39%
2023/03/16	2	80.45	0	0.00	78.70	2	244	0.82%
2023/03/14	6	82.38	0	0.00	82.10	6	239	2.50%
2023/03/13	1	82.50	0	0.00	84.20	1	238	0.42%
2022/12/07	0	0.00	1	81.10	80.90	-1	569	-0.18%
2022/12/02	1	83.30	0	0.00	82.20	1	590	0.17%
2022/11/17	0	0.00	0.1	79.10	80.00	-0.1	591	-0.02%
2022/11/10	0	0.00	2	80.30	80.10	-2	567	-0.35%
2022/11/08	1	77.80	0	0.00	79.30	1	561	0.18%
2022/11/04	1	73.50	0	0.00	74.90	1	560	0.18%
2022/10/14	2	73.20	2	73.15	73.00	0	529	0.00%
2022/10/07	2	75.35	2	75.10	75.20	0	505	0.00%
2022/10/05	1	76.60	1	76.30	75.20	0	501	0.00%
2022/09/28	1.1	79.38	1	79.70	78.20	0.1	451	0.01%
2022/09/27	1	80.80	1	80.50	82.00	0	437	0.00%
2022/09/26	1	79.60	1	79.90	79.70	0	429	0.00%
2022/09/21	1	82.70	1	83.10	82.40	0	394	0.00%
2022/09/20	1	82.90	13	81.64	84.00	-12	385	-3.11%
2022/09/19	1.1	81.95	0	0.00	80.30	1.1	372	0.28%
2022/09/16	4	86.93	5	86.74	85.10	-1	334	-0.30%
2022/09/15	1	85.00	1	84.90	84.80	0	237	0.00%
2022/09/14	6	81.97	10	83.23	83.50	-4	198	-2.02%
2022/09/13	10	81.43	5	80.78	81.20	5	174	2.87%
2022/09/12	1	76.00	1	77.50	76.60	0	147	0.00%
2022/09/08	1	74.40	1	74.90	74.70	0	143	0.00%
2022/09/01	1	77.30	1	76.90	76.10	0	133	0.00%
2022/08/31	10	77.03	0	0.00	77.20	10	128	7.81%
2022/08/29	5	74.60	5	76.28	76.10	0	118	0.00%
2022/08/26	0	0.00	1	78.40	77.70	-1	112	-0.89%
2022/08/22	1	73.20	2	73.65	73.20	-1	93	-1.07%
2022/08/19	1	73.10	0	0.00	74.20	1	90	1.10%
2022/08/18	1	70.30	1	70.60	73.00	0	82	0.00%
2022/08/17	1	70.50	1	69.80	70.50	0	79	0.00%
2022/08/15	3	70.67	3	70.60	71.00	0	78	0.00%
2022/08/12	3	70.53	3	70.03	70.00	0	75	0.00%
2022/08/11	9	68.69	9	68.94	68.90	0	67	0.00%
2022/04/27	0	0.00	10	66.40	66.60	-10	65	-15.38%
2022/02/18	10	70.95	0	0.00	71.90	10	77	12.83%
2021/10/26	0	0.00	1	68.60	69.40	-1	127	-0.78%
2021/10/14	1	66.00	0	0.00	66.90	1	163	0.61%
2021/10/01	0	0.00	1	68.60	68.20	-1	239	-0.42%
2021/09/06	10	69.60	0	0.00	69.20	10	287	3.48%
2021/07/16	1	78.80	0	0.00	78.00	1	261	0.38%
2021/07/13	2	80.50	0	0.00	80.50	2	226	0.88%
2021/07/06	0	0.00	1	73.90	73.50	-1	203	-0.49%
2021/06/24	0	0.00	1	73.00	73.50	-1	204	-0.49%
2021/06/18	1	69.60	0	0.00	69.70	1	196	0.51%
2021/06/02	3	71.50	0	0.00	70.80	3	188	1.59%
2021/05/11	0	0.00	1	75.00	75.50	-1	197	-0.51%
2021/05/10	0	0.00	2	77.70	77.80	-2	195	-1.02%
2021/04/23	0	0.00	2	81.75	81.80	-2	199	-1.00%
2021/04/22	1	83.20	0	0.00	81.10	1	201	0.50%
2021/04/20	1	84.60	1	84.00	84.10	0	202	0.00%
2021/04/08	0	0.00	6	81.80	82.40	-6	212	-2.82%
2021/04/06	1	79.60	0	0.00	79.50	1	208	0.48%
2021/03/16	0	0.00	2	78.50	78.70	-2	209	-0.95%
2021/03/05	0	0.00	1	79.00	78.10	-1	220	-0.45%
2021/02/24	3	77.40	0	0.00	77.50	3	228	1.31%
2021/02/19	0	0.00	2	76.00	76.00	-2	225	-0.89%
2021/02/17	2	74.85	0	0.00	75.40	2	227	0.88%
2021/01/14	0	0.00	3	84.40	84.40	-3	251	-1.19%
2021/01/06	10	83.00	0	0.00	82.70	10	225	4.43%
2020/12/08	2	83.20	0	0.00	83.40	2	202	0.99%
2020/11/27	3	86.53	0	0.00	85.50	3	184	1.63%
2020/11/26	0	0.00	1	87.00	87.70	-1	180	-0.56%
2020/11/25	0	0.00	1	84.70	85.50	-1	174	-0.57%
2020/11/20	1	83.50	0	0.00	83.50	1	178	0.56%
2020/11/10	0	0.00	1	80.90	84.50	-1	170	-0.59%
2020/11/09	8	80.54	1	80.50	80.70	7	157	4.45%
2020/09/24	0	0.00	1	77.40	77.00	-1	295	-0.34%
2020/09/16	0	0.00	1	79.50	78.80	-1	308	-0.32%
2020/09/04	3	79.30	0	0.00	79.20	3	409	0.73%
2020/08/26	0	0.00	8	82.40	82.00	-8	581	-1.38%
2020/08/20	3	74.50	0	0.00	74.30	3	591	0.51%
2020/08/13	5	79.00	0	0.00	78.90	5	594	0.84%
2020/07/31	1	87.50	0	0.00	88.00	1	619	0.16%
2020/07/10	2	94.50	0	0.00	94.00	2	828	0.24%
2020/07/02	28	95.03	0	0.00	95.00	28	866	3.23%
2020/06/29	1	92.30	0	0.00	92.00	1	865	0.12%
2020/06/24	1	93.50	0	0.00	93.70	1	869	0.11%
2020/06/22	0	0.00	1	96.80	95.20	-1	886	-0.11%
2020/06/18	0	0.00	1	93.10	93.50	-1	905	-0.11%
2020/06/04	0	0.00	4	101.50	101.50	-4	840	-0.48%
2020/06/03	0	0.00	6	95.60	96.60	-6	792	-0.76%
2020/05/21	1	89.90	0	0.00	88.20	1	748	0.13%
2020/05/18	1	83.60	1	85.00	84.50	0	738	0.00%
2020/05/15	4	84.83	5	85.40	84.60	-1	736	-0.14%
2020/05/14	1	85.20	0	0.00	85.20	1	733	0.14%
2020/05/13	3	88.10	0	0.00	88.10	3	727	0.41%
2020/05/06	2	89.70	0	0.00	89.50	2	688	0.29%
2020/05/04	6	90.23	0	0.00	90.10	6	664	0.90%
2020/04/30	0	0.00	1	92.50	92.50	-1	655	-0.15%
2020/04/29	0	0.00	1	89.00	89.20	-1	630	-0.16%
2020/04/22	5	86.50	6	86.48	87.00	-1	571	-0.17%
2020/04/21	1	85.80	0	0.00	85.80	1	567	0.18%
2020/04/17	1	85.70	0	0.00	85.70	1	536	0.19%
2020/04/15	0	0.00	1	87.40	88.30	-1	504	-0.20%
2020/04/10	1	79.00	0	0.00	80.10	1	445	0.22%
2020/04/09	1	80.00	0	0.00	79.60	1	447	0.22%
2020/04/01	0	0.00	1	73.70	73.80	-1	420	-0.24%
2020/03/27	1	75.30	0	0.00	73.50	1	418	0.24%
2020/03/25	1	74.00	0	0.00	74.10	1	414	0.24%
2020/03/13	1	72.20	0	0.00	73.90	1	454	0.22%
2020/02/24	2	94.90	0	0.00	95.20	2	435	0.46%
2020/02/06	0	0.00	8	103.19	103.50	-8	522	-1.53%
2019/12/30	0	0.00	1	118.50	119.00	-1	764	-0.13%
2019/12/23	1	113.00	0	0.00	113.50	1	906	0.11%
2019/12/16	1	115.50	1	116.50	117.00	0	884	0.00%
2019/12/12	8	113.00	0	0.00	115.50	8	859	0.93%
2019/12/11	4	108.38	0	0.00	105.00	4	833	0.48%
2019/12/10	1	108.50	0	0.00	108.00	1	819	0.12%
2019/12/02	1	114.00	0	0.00	113.50	1	952	0.11%
2019/11/18	1	118.00	0	0.00	118.50	1	1,362	0.07%
2019/11/14	0	0.00	3	119.00	118.00	-3	1,444	-0.21%
2019/11/13	2	119.75	0	0.00	119.00	2	1,451	0.14%
2019/11/11	1	121.50	0	0.00	121.00	1	1,487	0.07%
2019/11/08	0	0.00	2	124.50	125.50	-2	1,525	-0.13%
2019/11/07	1	125.50	0	0.00	125.00	1	1,545	0.06%
2019/11/06	0	0.00	1.5	132.00	132.00	-1.5	1,545	-0.10%
2019/11/05	0	0.00	1	133.50	133.50	-1	1,589	-0.06%
2019/11/04	0	0.00	1	134.50	135.50	-1	1,680	-0.06%
2019/10/30	27	137.09	1	134.00	139.50	26	1,740	1.49%
2019/10/29	2	137.25	1	135.50	134.00	1	1,738	0.06%
2019/10/28	1	133.00	1	133.50	133.50	0	1,716	0.00%
2019/10/25	0	0.00	1	140.50	134.00	-1	1,743	-0.06%
2019/10/24	6	135.00	1	133.50	139.00	5	1,740	0.29%
2019/10/23	0	0.00	2	131.50	131.00	-2	1,720	-0.12%
2019/10/21	1	131.00	0	0.00	130.00	1	1,737	0.06%
2019/10/15	0.5	131.00	0	0.00	131.00	0.5	1,703	0.03%
2019/10/14	0	0.00	6	125.50	125.50	-6	1,687	-0.36%
2019/10/09	1	126.50	1	126.50	125.00	0	1,686	0.00%
2019/10/08	0	0.00	3	128.83	126.00	-3	1,680	-0.18%
2019/10/07	2	135.00	0	0.00	131.00	2	1,671	0.12%
2019/10/03	0	0.00	1	133.00	132.50	-1	1,650	-0.06%
2019/10/02	5	134.20	3	135.33	136.00	2	1,607	0.12%
2019/09/27	0	0.00	5	126.00	125.00	-5	1,551	-0.32%
2019/09/26	19.4	131.84	10	130.00	130.00	9.4	1,534	0.61%
2019/09/25	0	0.00	3.4	125.70	124.00	-3.4	1,489	-0.23%
2019/09/24	0	0.00	1	125.50	125.50	-1	1,488	-0.07%
2019/09/23	0	0.00	1	126.00	126.00	-1	1,484	-0.07%
2019/09/18	5	126.00	1	127.50	127.50	4	1,465	0.27%
2019/09/16	0.5	126.00	0	0.00	127.00	0.5	1,450	0.03%
2019/09/11	1.5	125.50	1	124.50	125.50	0.5	1,432	0.03%
2019/09/04	1	132.50	2	132.50	134.50	-1	1,287	-0.08%
2019/09/03	2	130.25	0	0.00	129.00	2	1,260	0.16%
2019/09/02	0	0.00	3	128.50	128.50	-3	1,236	-0.24%
2019/08/29	4	130.00	4	132.00	134.00	0	1,183	0.00%
2019/08/28	0	0.00	1.5	126.53	128.50	-1.5	1,135	-0.13%
2019/08/27	5	130.00	0	0.00	128.50	5	1,101	0.45%
2019/08/26	1	132.00	0	0.00	129.00	1	1,059	0.09%
2019/08/23	0	0.00	2	139.50	139.00	-2	995	-0.20%
2019/08/21	0	0.00	2	148.75	150.50	-2	911	-0.22%
2019/08/20	10	138.70	11	139.86	141.50	-1	817	-0.12%
2019/08/19	3	131.67	2	129.50	129.00	1	749	0.13%
2019/08/16	1.1	126.27	5	126.50	128.50	-3.9	709	-0.55%
2019/08/15	7	125.64	4	124.00	124.00	3	688	0.44%
2019/08/13	0.4	124.50	2	124.50	124.00	-1.6	634	-0.25%
2019/08/12	2	122.50	0	0.00	122.00	2	589	0.34%
2019/08/08	0	0.00	1	119.50	120.00	-1	558	-0.18%
2019/08/07	5	125.00	5	120.00	121.00	0	531	0.00%
2019/08/06	1	117.00	1	118.50	120.50	0	480	0.00%
2019/07/31	2	108.25	0	0.00	109.00	2	280	0.71%
2019/07/30	0	0.00	1	107.00	112.00	-1	255	-0.39%
2019/07/29	1	108.00	0	0.00	107.00	1	232	0.43%
2019/07/25	1	102.50	2	103.50	104.00	-1	177	-0.56%
2019/07/22	1	93.30	0	0.00	93.10	1	140	0.71%
2019/07/17	0	0.00	2	91.60	91.70	-2	141	-1.41%
2019/07/16	0	0.00	1	93.00	92.20	-1	142	-0.70%
2019/07/15	1	92.20	0	0.00	92.50	1	138	0.72%
2019/07/11	0	0.00	1	90.10	90.60	-1	139	-0.71%
2019/07/10	1	91.80	0	0.00	91.50	1	139	0.72%
2019/07/04	1	89.90	0	0.00	90.10	1	154	0.65%
2019/07/01	1	89.00	0	0.00	89.70	1	165	0.60%
2019/06/24	1	88.80	0	0.00	88.70	1	169	0.59%
2019/06/18	1	87.70	0	0.00	86.20	1	172	0.58%
2019/06/14	0	0.00	3	86.10	86.10	-3	176	-1.70%
2019/06/06	1	85.30	0	0.00	85.40	1	183	0.54%
2019/06/04	1	85.00	0	0.00	85.00	1	192	0.52%
2019/05/27	1	84.50	0	0.00	83.30	1	199	0.50%
2019/05/24	0	0.00	1	83.30	83.30	-1	201	-0.50%
2019/05/14	0	0.00	2	84.20	84.00	-2	263	-0.76%
2019/04/29	3	86.70	2	86.70	84.00	1	288	0.35%
2019/04/23	1	92.80	0	0.00	91.30	1	280	0.36%
2019/04/15	1	91.20	0	0.00	91.50	1	278	0.36%
2019/04/10	0	0.00	2	93.90	93.80	-2	267	-0.75%
2019/02/18	1	91.50	0	0.00	91.70	1	315	0.32%
2019/02/12	0	0.00	4	90.70	90.10	-4	300	-1.33%
2019/02/11	0	0.00	2	88.50	88.80	-2	294	-0.68%
2019/01/15	0	0.00	1	84.90	85.40	-1	319	-0.31%
2019/01/14	1	83.70	0	0.00	83.60	1	317	0.31%
2019/01/11	0	0.00	0.2	83.40	82.60	-0.2	318	-0.05%
2019/01/10	0	0.00	1	83.30	84.00	-1	316	-0.32%
2019/01/09	0	0.00	6	82.98	83.40	-6	313	-1.91%
2019/01/08	1	80.40	0	0.00	81.00	1	309	0.32%
2018/12/25	5	79.50	0	0.00	78.50	5	304	1.64%
2018/12/18	1	84.20	0	0.00	83.90	1	291	0.34%
2018/12/13	0	0.00	1	87.50	89.40	-1	280	-0.36%
2018/12/12	1	84.80	0	0.00	85.10	1	269	0.37%
2018/12/10	0.2	87.30	1	87.10	87.30	-0.9	253	-0.34%
2018/12/07	1	86.00	3	86.60	87.40	-2	245	-0.82%
2018/11/28	0	0.00	1	75.60	77.30	-1	200	-0.50%
2018/11/27	1	74.50	0	0.00	76.20	1	195	0.51%
2018/11/14	0	0.00	1	71.80	72.10	-1	168	-0.59%
2018/10/30	0	0.00	2	60.00	59.70	-2	99	-2.02%
2018/10/19	0	0.00	3	61.50	62.00	-3	100	-2.99%
2018/10/17	2	65.15	2	64.55	64.70	0	97	0.00%
2018/09/28	0	0.00	1	76.60	75.90	-1	89	-1.12%
2018/09/11	1	76.20	1	76.40	77.90	0	93	0.00%
2018/09/10	8	76.25	8	76.98	75.50	0	93	0.00%
2018/09/07	1	78.10	1	78.20	78.20	0	93	0.00%
2018/09/06	2	81.60	0	0.00	81.00	2	95	2.10%
2018/08/28	1	83.00	0	0.00	83.00	1	111	0.89%
2018/08/20	0	0.00	59.3	83.63	83.10	-59.3	128	-46.15%
2018/08/17	0	0.00	9.7	84.59	84.50	-9.7	127	-7.61%
2018/08/16	8	85.18	0	0.00	85.00	8	128	6.22%
2018/08/15	1	86.20	1	85.20	85.20	0	129	0.00%
2018/08/14	4	85.33	1	85.40	86.20	3	131	2.27%
2018/08/13	9	85.76	3	87.43	85.10	6	132	4.52%
2018/08/10	17	86.56	1	86.60	88.30	16	131	12.17%
2018/08/08	0	0.00	1	88.20	88.10	-1	129	-0.77%
2018/08/06	1	87.60	0	0.00	87.00	1	128	0.78%
2018/08/03	16	84.48	0	0.00	84.70	16	125	12.76%
2018/07/31	0	0.00	2	89.70	89.90	-2	124	-1.61%
2018/07/30	1	90.10	1	90.70	89.50	0	123	0.00%
2018/07/27	0	0.00	16	90.00	90.50	-16	122	-13.05%
2018/07/26	0	0.00	3	90.10	89.70	-3	121	-2.46%
2018/07/25	4	89.10	0	0.00	89.10	4	122	3.27%
2018/07/20	2	89.00	0	0.00	89.00	2	130	1.53%
2018/07/19	1	90.10	0	0.00	89.70	1	132	0.75%
2018/07/17	0	0.00	3	90.70	90.80	-3	137	-2.18%
2018/07/16	3	88.10	1	89.20	88.50	2	135	1.47%
2018/07/13	0	0.00	1	88.50	88.80	-1	138	-0.72%
2018/07/11	1	85.60	0	0.00	85.40	1	140	0.71%
2018/07/10	0	0.00	5	85.50	85.30	-5	141	-3.52%
2018/07/06	2	84.55	0	0.00	85.30	2	144	1.38%
2018/07/04	2	85.70	0	0.00	84.80	2	145	1.38%
2018/07/03	4	86.53	1	85.90	85.60	3	145	2.06%
2018/06/29	1	87.70	0.2	87.60	87.50	0.8	147	0.54%
2018/06/28	2	87.65	1.1	88.14	86.80	0.9	152	0.56%
2018/06/27	5	86.98	0.3	87.50	87.00	4.7	154	3.06%
2018/06/26	0	0.00	0.4	88.90	87.10	-0.4	154	-0.25%
2018/06/25	4	87.60	0	0.00	87.80	4	153	2.61%
2018/06/22	2	87.55	2	88.00	87.50	0	152	0.00%
2018/06/21	2	87.90	1	88.40	88.50	1	152	0.66%
2018/06/19	0	0.00	2	89.80	89.20	-2	150	-1.33%
2018/06/15	2	90.80	0	0.00	89.90	2	150	1.33%
2018/06/14	10	91.15	0	0.00	90.90	10	149	6.70%
2018/06/11	3	90.97	8	90.30	90.10	-5	147	-3.38%
2018/06/08	13	92.59	0	0.00	91.50	13	146	8.88%
2018/06/07	10	94.26	0	0.00	93.50	10	143	6.95%
2018/06/06	0	0.00	1	92.60	92.00	-1	139	-0.72%
2018/06/05	0	0.00	12	90.04	92.40	-12	137	-8.70%
2018/06/04	12	89.60	0	0.00	89.70	12	135	8.86%
2018/06/01	2	89.00	0	0.00	88.90	2	133	1.49%
2018/05/28	2	88.05	8	87.76	87.80	-6	121	-4.95%
2018/05/25	5	88.50	0	0.00	88.90	5	120	4.15%
2018/05/15	1	88.00	0	0.00	88.00	1	129	0.77%
2018/05/10	1	89.50	0	0.00	90.00	1	134	0.74%
2018/04/16	1	99.10	0	0.00	99.10	1	201	0.50%
2018/04/13	1	100.00	0	0.00	100.00	1	209	0.48%
2018/04/12	1	99.50	0	0.00	99.80	1	224	0.45%
2018/03/31	0	0.00	1	104.00	105.50	-1	248	-0.40%
2018/03/27	0	0.00	1	99.50	100.00	-1	251	-0.40%
2018/03/26	0	0.00	1	97.80	98.50	-1	256	-0.39%
2018/03/23	1	97.70	0	0.00	97.70	1	258	0.39%
2018/03/19	0	0.00	1	101.50	101.00	-1	267	-0.37%
2018/03/07	1	99.00	0	0.00	99.00	1	290	0.34%
2018/02/09	0	0.00	3	94.00	95.80	-3	289	-1.04%
2018/02/06	1	101.50	1	100.50	100.00	0	282	0.00%
2018/02/05	1	105.00	0	0.00	107.50	1	277	0.36%
2018/01/26	1	104.00	0	0.00	103.50	1	268	0.37%
2018/01/25	1	105.00	1	104.50	104.50	0	266	0.00%
2018/01/17	0	0.00	1	106.50	106.50	-1	248	-0.40%
2018/01/12	3	100.17	0	0.00	100.50	3	226	1.33%
2018/01/08	1	112.50	0	0.00	107.50	1	192	0.52%
2018/01/04	7	113.50	0	0.00	113.50	7	176	3.96%