台達電 (2308)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
419.5
漲跌
▼6.5
漲幅
-1.53%
成交量
8,334張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	418.00	0.5	419.00	419.50	-0.5	7,610	-0.01%
2024/12/16	0	0.00	0.6	425.08	426.00	-0.6	7,580	-0.01%
2024/12/13	0.5	426.99	2.3	427.92	423.00	-1.8	7,495	-0.02%
2024/12/12	0	0.00	2.1	419.71	417.00	-2.1	7,336	-0.03%
2024/12/11	1	416.43	11.4	412.45	414.50	-10.4	7,341	-0.14%
2024/12/10	0.1	399.00	0	0.00	403.00	0.1	7,272	0.00%
2024/12/09	0	405.00	6.2	404.42	405.00	-6.2	7,272	-0.08%
2024/12/06	0	0.00	1	396.03	399.00	-1	7,299	-0.01%
2024/12/05	1	392.00	2	394.25	391.50	-1	7,316	-0.01%
2024/12/03	1	391.00	0	0.00	391.00	1	7,516	0.01%
2024/12/02	0	0.00	2	390.00	388.50	-2	7,536	-0.03%
2024/11/29	2	380.25	1	381.50	381.00	1	7,599	0.01%
2024/11/28	3	382.33	2	382.00	384.00	1	7,649	0.01%
2024/11/27	0	388.00	1	392.50	386.00	-1	7,629	-0.01%
2024/11/26	2.1	389.53	0	391.50	387.50	2.1	7,635	0.03%
2024/11/25	2.1	397.71	2	395.25	393.50	0.1	7,628	0.00%
2024/11/22	6	393.08	4	392.50	394.00	2	7,571	0.03%
2024/11/21	4.1	379.91	1	381.00	381.00	3.1	7,534	0.04%
2024/11/20	1	388.49	0	0.00	386.50	1	7,441	0.01%
2024/11/19	0	385.00	0	0.00	388.00	0	7,535	0.00%
2024/11/18	0	386.00	0	0.00	386.50	0	7,543	0.00%
2024/11/15	0	387.67	0	0.00	386.00	0	7,582	0.00%
2024/11/14	3.1	388.10	0	0.00	389.00	3.1	7,641	0.04%
2024/11/13	0.2	395.00	5	394.30	393.50	-4.8	7,645	-0.06%
2024/11/12	1	402.50	0.1	405.00	397.00	0.9	7,692	0.01%
2024/11/11	0.1	398.00	0	0.00	401.00	0.1	7,586	0.00%
2024/11/07	1.1	400.45	0.1	399.50	399.00	1	7,841	0.01%
2024/11/05	0	0.00	1.2	397.00	398.50	-1.2	8,102	-0.01%
2024/11/04	1.2	390.50	0	0.00	395.00	1.2	8,386	0.01%
2024/11/01	2	391.25	1	391.50	390.50	1	8,611	0.01%
2024/10/30	0	0.00	0.8	405.23	404.00	-0.8	8,750	-0.01%
2024/10/29	0	0.00	0.1	398.95	406.00	-0.1	8,911	0.00%
2024/10/28	2	410.00	4	406.75	405.00	-2	9,072	-0.02%
2024/10/24	1	393.51	0	0.00	393.50	1	9,179	0.01%
2024/10/22	0	0.00	1.2	402.08	404.50	-1.2	9,460	-0.01%
2024/10/21	2.2	399.45	1	400.46	400.00	1.2	9,638	0.01%
2024/10/18	1	401.97	4.1	402.31	402.00	-3.1	9,715	-0.03%
2024/10/16	1.3	388.72	1.1	390.77	389.00	0.2	9,732	0.00%
2024/10/15	0.1	397.52	2.5	396.80	398.50	-2.4	9,728	-0.02%
2024/10/14	0	0.00	1	385.00	387.50	-1	9,701	-0.01%
2024/10/11	2	380.50	1	382.50	380.00	1	9,785	0.01%
2024/10/09	0	0.00	1	384.00	381.50	-1	9,933	-0.01%
2024/10/08	0.1	377.41	2	374.00	382.00	-1.9	10,061	-0.02%
2024/10/07	3	365.33	2	372.25	372.50	1	10,198	0.01%
2024/10/04	4.9	368.78	0	0.00	366.00	4.9	10,262	0.05%
2024/09/30	5	387.40	1	384.00	380.50	4	10,210	0.04%
2024/09/27	1	399.50	3.4	401.63	400.00	-2.4	10,239	-0.02%
2024/09/26	0.1	397.50	0.2	397.50	396.00	-0.1	10,276	0.00%
2024/09/24	0	0.00	1	395.00	397.00	-1	10,388	-0.01%
2024/09/20	1	395.50	0	0.00	387.00	1	10,602	0.01%
2024/09/19	1	389.50	1.1	389.82	391.50	-0.1	10,772	0.00%
2024/09/18	2	382.49	0	0.00	380.00	2	10,899	0.02%
2024/09/13	1	385.52	6	386.00	385.00	-5	11,445	-0.04%
2024/09/12	1	380.50	3.2	384.71	389.00	-2.2	11,822	-0.02%
2024/09/11	3	364.01	0	0.00	364.50	3	11,858	0.03%
2024/09/10	0	0.00	3	368.00	369.00	-3	11,969	-0.03%
2024/09/09	7.1	361.49	2	362.25	362.50	5.1	12,010	0.04%
2024/09/05	1	379.50	1	369.50	369.00	0	12,154	0.00%
2024/09/04	6.2	371.05	0	375.83	372.00	6.2	12,210	0.05%
2024/09/02	1	395.49	0	0.00	394.50	1	12,204	0.01%
2024/08/30	0	0.00	1	405.48	399.50	-1	12,314	-0.01%
2024/08/29	1	395.00	0	0.00	397.50	1	12,348	0.01%
2024/08/28	0	398.00	0	0.00	400.50	0	12,435	0.00%
2024/08/27	0	0.00	0.1	395.00	400.00	-0.1	12,725	0.00%
2024/08/26	1	399.00	10	395.00	395.00	-9	12,834	-0.07%
2024/08/21	0	0.00	0	400.00	400.00	0	13,296	0.00%
2024/08/20	2	410.25	1	403.51	402.50	1	13,237	0.01%
2024/08/19	0	0.00	1.1	404.93	404.50	-1.1	13,330	-0.01%
2024/08/16	1.1	416.32	1	413.00	411.00	0.1	13,363	0.00%
2024/08/15	2	410.49	3	407.67	409.00	-1	13,279	-0.01%
2024/08/14	2	406.75	1.3	408.45	409.00	0.7	13,290	0.01%
2024/08/13	0	399.50	2	397.00	399.50	-2	13,253	-0.02%
2024/08/12	10	403.75	14	400.36	399.00	-4	13,226	-0.03%
2024/08/09	3	389.17	0.1	390.00	387.50	2.9	13,111	0.02%
2024/08/08	0.1	376.28	2	379.00	377.00	-1.9	12,930	-0.01%
2024/08/07	24	380.23	23.1	380.37	379.50	0.9	12,816	0.01%
2024/08/06	4	361.00	7.1	361.89	373.00	-3.1	12,676	-0.02%
2024/08/05	6.6	352.46	0.1	353.00	351.00	6.5	12,374	0.05%
2024/08/02	28.1	395.71	10.2	390.12	390.00	17.9	12,095	0.15%
2024/08/01	11	421.55	11	422.59	424.00	0	11,844	0.00%
2024/07/31	0.2	412.45	4.1	405.57	414.50	-3.8	11,706	-0.03%
2024/07/30	0.2	400.00	0	0.00	400.00	0.2	11,768	0.00%
2024/07/29	0.1	399.50	11.1	401.62	396.00	-11.1	11,820	-0.09%
2024/07/26	1.2	378.99	2	384.75	388.00	-0.8	11,765	-0.01%
2024/07/23	2.1	385.42	3	387.50	389.50	-0.9	11,693	-0.01%
2024/07/22	3.1	374.70	0.3	375.08	373.50	2.8	11,746	0.02%
2024/07/19	0.4	397.57	0	398.34	399.00	0.3	11,627	0.00%
2024/07/18	0.8	401.95	2	401.49	401.50	-1.2	11,573	-0.01%
2024/07/17	2.4	409.93	3.1	409.54	411.00	-0.6	11,491	-0.01%
2024/07/16	0.3	413.00	0	0.00	412.50	0.3	11,483	0.00%
2024/07/15	1.1	419.69	0	414.00	415.00	1	11,559	0.01%
2024/07/12	1	424.48	2	422.00	422.00	-1	11,624	-0.01%
2024/07/11	1	417.50	6.4	427.04	434.00	-5.4	11,595	-0.05%
2024/07/10	3.2	412.41	7	419.78	420.50	-3.8	11,619	-0.03%
2024/07/09	1	400.48	6.3	406.31	410.00	-5.3	11,493	-0.05%
2024/07/08	7	397.50	9.4	398.83	402.00	-2.4	11,323	-0.02%
2024/07/05	1	386.04	1	391.47	387.00	0	11,237	0.00%
2024/07/04	0	381.00	1	383.50	382.00	-1	11,163	-0.01%
2024/07/03	2	382.21	2	380.95	379.50	0	11,115	0.00%
2024/07/02	2	384.00	1	383.08	383.00	1	11,125	0.01%
2024/07/01	0	0.00	0.2	391.50	390.50	-0.2	11,049	0.00%
2024/06/28	2	390.00	5	389.00	387.50	-3	11,059	-0.03%
2024/06/26	5.2	388.85	4.2	384.97	385.00	1	11,092	0.01%
2024/06/25	2.2	379.10	9	386.49	387.00	-6.8	11,016	-0.06%
2024/06/24	6.3	376.54	8.7	376.85	376.50	-2.5	10,916	-0.02%
2024/06/21	7.3	381.15	13.2	382.44	383.00	-5.9	11,037	-0.05%
2024/06/20	8	367.38	5.1	369.12	369.50	2.9	10,927	0.03%
2024/06/19	6.7	366.93	12.7	367.15	367.00	-6	11,721	-0.05%
2024/06/18	5.1	350.00	7.1	348.54	348.00	-2.1	11,846	-0.02%
2024/06/17	2	350.00	4	357.25	352.00	-2	11,887	-0.02%
2024/06/14	0	0.00	1.1	352.55	353.50	-1.1	11,972	-0.01%
2024/06/13	2	347.00	1.3	351.96	353.50	0.7	11,908	0.01%
2024/06/12	1	347.00	2.1	345.31	344.00	-1.1	11,875	-0.01%
2024/06/11	2	334.01	2	341.50	340.50	0	11,852	0.00%
2024/06/07	0.1	342.73	0	0.00	345.00	0.1	11,881	0.00%
2024/06/06	6	344.17	5.6	346.95	345.00	0.4	11,944	0.00%
2024/06/05	0.1	344.50	0	338.00	346.00	0	11,985	0.00%
2024/06/04	5	334.00	0	0.00	336.50	5	12,343	0.04%
2024/06/03	1	332.66	0.2	336.50	337.00	0.9	12,315	0.01%
2024/05/31	1	325.00	0	0.00	325.00	1	12,302	0.01%
2024/05/30	4.3	331.49	3	330.50	330.00	1.3	12,123	0.01%
2024/05/29	0.5	341.52	6	345.42	341.50	-5.5	12,215	-0.04%
2024/05/28	1	351.50	5.1	349.45	346.50	-4.1	12,124	-0.03%
2024/05/27	3.5	343.35	18.1	338.63	346.00	-14.6	12,030	-0.12%
2024/05/24	2	326.00	2	332.50	328.00	0	11,851	0.00%
2024/05/23	1.1	332.45	1	333.50	329.50	0.1	11,778	0.00%
2024/05/22	3	328.17	7.2	328.00	327.50	-4.2	11,744	-0.04%
2024/05/20	0	0.00	3.2	319.13	318.00	-3.2	11,705	-0.03%
2024/05/17	1	321.50	2	323.26	322.50	-1	11,644	-0.01%
2024/05/16	4	321.38	7	320.00	320.00	-3	11,623	-0.03%
2024/05/15	0	0.00	1.3	321.01	319.00	-1.3	11,678	-0.01%
2024/05/14	0.1	316.07	0.1	316.50	316.00	0.1	11,858	0.00%
2024/05/13	0	316.50	0	0.00	316.50	0	11,891	0.00%
2024/05/10	6.7	320.62	3	319.00	319.00	3.7	11,859	0.03%
2024/05/09	11	324.23	7	322.43	323.00	4	11,854	0.03%
2024/05/08	7.1	322.34	5	321.00	321.00	2.1	11,988	0.02%
2024/05/07	0.1	325.00	1.1	322.50	326.00	-1	12,034	-0.01%
2024/05/06	13.2	324.33	0	0.00	322.00	13.2	12,002	0.11%
2024/05/03	2	327.50	9.3	326.63	327.50	-7.3	11,871	-0.06%
2024/05/02	3.2	309.25	1	308.52	309.50	2.2	11,660	0.02%
2024/04/30	3.1	323.42	0	325.00	320.50	3.1	11,552	0.03%
2024/04/29	0	0.00	8	321.06	321.00	-8	11,523	-0.07%
2024/04/26	0	0.00	8	312.51	315.00	-8	11,528	-0.07%
2024/04/25	0	0.00	2	303.00	306.00	-2	11,440	-0.02%
2024/04/24	1	301.50	2	304.25	304.00	-1	11,454	-0.01%
2024/04/23	3.2	301.34	0	0.00	297.50	3.2	11,630	0.03%
2024/04/19	2.4	299.86	1	309.00	298.50	1.4	11,655	0.01%
2024/04/18	1.1	309.00	3	306.70	309.00	-2	11,503	-0.02%
2024/04/17	5.2	298.53	2	297.75	300.50	3.2	11,382	0.03%
2024/04/16	8.3	296.55	5	295.50	293.00	3.3	11,428	0.03%
2024/04/15	4.1	309.61	0	0.00	308.00	4.1	11,364	0.04%
2024/04/12	5	317.11	1	317.00	317.00	4	11,250	0.04%
2024/04/11	6.3	319.81	3.1	318.77	319.50	3.2	11,177	0.03%
2024/04/10	3	329.86	1	328.50	328.00	2	10,983	0.02%
2024/04/09	3	332.34	5	332.69	334.00	-2	10,950	-0.02%
2024/04/08	1	337.52	5.7	337.45	334.00	-4.6	10,910	-0.04%
2024/04/03	2.2	332.79	1.1	334.03	332.00	1.1	10,795	0.01%
2024/04/02	5.3	335.71	2.2	338.22	338.00	3.2	10,773	0.03%
2024/04/01	5.2	336.81	2.1	334.73	334.50	3.1	10,704	0.03%
2024/03/29	5	343.60	3	344.34	341.00	2	10,582	0.02%
2024/03/28	2.2	342.77	1	345.50	342.50	1.2	10,405	0.01%
2024/03/27	16	338.91	2	344.26	341.50	14	10,303	0.14%
2024/03/26	9	342.67	2.2	345.70	343.50	6.8	10,120	0.07%
2024/03/25	6.8	354.28	6.1	357.47	352.50	0.7	9,830	0.01%
2024/03/22	7.4	351.91	31.2	355.26	358.00	-23.8	9,577	-0.25%
2024/03/21	2.2	329.41	46.4	334.40	338.00	-44.2	8,616	-0.51%
2024/03/20	4.1	317.41	0	0.00	316.00	4.1	8,247	0.05%
2024/03/19	2	320.75	4.5	318.97	320.00	-2.5	8,104	-0.03%
2024/03/18	2.1	304.99	1	304.00	306.00	1.1	7,874	0.01%
2024/03/15	21	303.76	1.1	305.55	303.00	19.9	7,937	0.25%
2024/03/14	2.1	313.20	0.7	311.00	310.50	1.4	7,801	0.02%
2024/03/13	1.1	314.41	2.1	315.26	314.50	-1	7,698	-0.01%
2024/03/12	6	311.58	21.1	312.14	312.50	-15.1	7,540	-0.20%
2024/03/11	3	306.83	0	308.00	308.00	3	7,417	0.04%
2024/03/08	3.1	311.94	16.3	311.41	312.00	-13.2	7,338	-0.18%
2024/03/07	0.1	298.00	4.1	298.24	297.00	-4	6,824	-0.06%
2024/03/06	0	0.00	5	295.70	295.00	-5	6,725	-0.07%
2024/03/05	5.3	290.72	3	291.00	290.50	2.3	6,720	0.03%
2024/03/04	1.2	294.33	3	296.16	293.50	-1.8	6,654	-0.03%
2024/03/01	3	294.00	0.1	294.50	293.50	2.9	6,504	0.04%
2024/02/29	1	294.00	3.1	293.21	294.50	-2.1	6,488	-0.03%
2024/02/27	5.2	289.98	0	0.00	289.00	5.2	6,458	0.08%
2024/02/26	0	293.85	4	294.13	295.00	-4	6,412	-0.06%
2024/02/23	1.4	293.63	1.1	293.04	292.50	0.3	6,404	0.00%
2024/02/22	2	292.50	2.1	292.01	293.50	-0.1	6,351	0.00%
2024/02/21	0	291.00	2	290.00	291.00	-2	6,340	-0.03%
2024/02/20	0	292.00	1.6	292.25	292.50	-1.6	6,320	-0.03%
2024/02/19	1.1	293.93	2.2	293.73	292.00	-1.1	6,335	-0.02%
2024/02/16	0.1	292.00	4	291.50	291.50	-3.9	6,385	-0.06%
2024/02/15	1.7	284.14	1	284.50	284.50	0.7	6,357	0.01%
2024/02/05	0	0.00	3	287.00	287.50	-3	6,132	-0.05%
2024/02/02	0	0.00	9	288.06	286.00	-9	6,115	-0.15%
2024/02/01	1.1	282.73	4	283.50	285.00	-2.9	6,110	-0.05%
2024/01/31	6.3	281.53	0	0.00	280.00	6.3	6,117	0.10%
2024/01/30	7.2	288.48	0	0.00	286.00	7.2	5,976	0.12%
2024/01/29	11.1	292.27	8	292.50	293.00	3.1	6,004	0.05%
2024/01/26	1.2	287.83	2	288.75	287.50	-0.8	6,080	-0.01%
2024/01/25	5.3	284.75	1	284.00	284.00	4.3	6,156	0.07%
2024/01/24	6	291.00	0.1	293.00	289.00	6	6,165	0.10%
2024/01/23	1.1	291.64	0	0.00	293.50	1.1	6,207	0.02%
2024/01/22	13.1	290.89	0	0.00	291.00	13.1	6,166	0.21%
2024/01/19	3.2	283.96	3	283.17	285.00	0.2	6,104	0.00%
2024/01/18	13.3	277.81	8	277.63	277.00	5.3	6,107	0.09%
2024/01/17	16.7	281.81	0	0.00	279.50	16.7	6,057	0.28%
2024/01/16	14.7	289.82	2	289.00	289.50	12.7	5,892	0.22%
2024/01/15	0	294.00	0	297.00	295.50	0	5,752	0.00%
2024/01/12	1.1	292.66	0.1	295.00	293.50	1.1	5,865	0.02%
2024/01/11	1.1	292.10	0	294.50	293.00	1	5,862	0.02%
2024/01/10	7.3	290.88	1	290.50	291.00	6.3	5,843	0.11%
2024/01/09	6	297.69	0	0.00	295.50	6	5,702	0.11%
2024/01/08	2	306.26	0	0.00	306.00	2	5,582	0.04%
2024/01/05	5	304.80	0	0.00	304.50	5	5,659	0.09%
2024/01/04	0	305.00	0	0.00	304.00	0	5,688	0.00%
2024/01/03	1.1	304.57	0	0.00	304.50	1.1	5,779	0.02%
2024/01/02	1.2	309.12	0	0.00	310.00	1.2	5,754	0.02%
2023/12/29	1.1	312.55	0	0.00	313.50	1.1	5,791	0.02%
2023/12/28	1	313.00	0	0.00	313.00	1	5,826	0.02%
2023/12/27	1	313.49	2	312.50	313.00	-1	5,883	-0.02%
2023/12/26	2.5	311.00	3	308.02	310.50	-0.5	5,907	-0.01%
2023/12/22	3	305.50	5	307.00	305.50	-2	6,004	-0.03%
2023/12/20	0	306.00	1	307.00	305.50	-1	6,150	-0.02%
2023/12/19	9	303.61	0	0.00	302.50	9	6,138	0.15%
2023/12/15	0	0.00	3	315.31	313.00	-3	6,146	-0.05%
2023/12/14	0	0.00	2	306.00	305.50	-2	6,008	-0.03%
2023/12/13	0	302.00	0	0.00	303.00	0	6,011	0.00%
2023/12/12	2.5	302.60	5	305.30	301.00	-2.5	5,999	-0.04%
2023/12/08	2	313.50	0	0.00	312.50	2	5,941	0.03%
2023/12/07	2	311.75	0	0.00	311.00	2	5,973	0.03%
2023/12/05	8	310.50	7	312.00	310.50	1	6,011	0.02%
2023/11/28	5	315.00	13	317.65	318.50	-8	5,893	-0.14%
2023/11/27	4	317.00	0.3	317.00	314.50	3.7	5,879	0.06%
2023/11/24	0	317.50	0	0.00	316.50	0	5,880	0.00%
2023/11/22	1	307.00	0	0.00	307.50	1	5,845	0.02%
2023/11/21	0	0.00	2	309.50	310.50	-2	5,871	-0.03%
2023/11/20	1	305.50	0	0.00	306.00	1	5,912	0.02%
2023/11/17	0	0.00	3	306.50	305.00	-3	5,912	-0.05%
2023/11/16	1	305.50	1	305.50	305.00	0	5,923	0.00%
2023/11/15	0.2	307.50	1	308.00	306.50	-0.8	5,902	-0.01%
2023/11/14	3	295.51	0	0.00	299.50	3	5,918	0.05%
2023/11/13	0.3	301.04	0	0.00	299.50	0.3	5,947	0.01%
2023/11/10	0	0.00	2	301.25	303.50	-2	5,980	-0.03%
2023/11/09	0	0.00	1	303.00	302.00	-1	6,035	-0.02%
2023/11/08	1	300.50	1	301.50	301.00	0	6,034	0.00%
2023/11/07	1	305.00	3.1	305.55	306.00	-2.1	6,042	-0.03%
2023/11/06	0	309.00	1	311.00	308.00	-1	6,106	-0.02%
2023/11/03	1.1	304.92	4	303.50	304.00	-2.9	6,010	-0.05%
2023/11/02	1	290.58	4	294.75	298.50	-3	5,943	-0.05%
2023/11/01	6	287.17	0	0.00	287.00	6	5,924	0.10%
2023/10/31	2.3	290.20	0	0.00	290.50	2.3	5,931	0.04%
2023/10/30	1	295.01	0.3	297.00	295.00	0.7	6,209	0.01%
2023/10/27	7.6	297.82	0	0.00	295.00	7.6	6,405	0.12%
2023/10/26	3.3	299.15	1.1	301.94	298.00	2.2	6,666	0.03%
2023/10/25	2	306.75	0	0.00	305.50	2	6,654	0.03%
2023/10/24	7	306.07	1	308.00	308.00	6	6,595	0.09%
2023/10/23	1	310.00	2.1	310.00	309.50	-1.1	6,543	-0.02%
2023/10/20	3.2	309.37	0	0.00	309.00	3.2	6,628	0.05%
2023/10/19	1	315.00	0	0.00	317.50	1	6,545	0.02%
2023/10/18	4.1	319.27	2	319.00	317.50	2.1	6,589	0.03%
2023/10/17	5	325.70	0	0.00	321.50	5	6,551	0.08%
2023/10/16	2	325.50	0	0.00	325.00	2	6,623	0.03%
2023/10/13	1	328.50	1	333.50	328.50	0	6,669	0.00%
2023/10/12	1	336.00	0	0.00	336.00	1	6,647	0.02%
2023/10/06	0	0.00	0.1	339.00	337.50	-0.1	6,828	0.00%
2023/10/05	7	338.00	10	339.50	338.00	-3	6,899	-0.04%
2023/10/04	0	0.00	5	334.40	333.00	-5	6,942	-0.07%
2023/10/03	0	0.00	2.1	338.68	336.50	-2.1	6,933	-0.03%
2023/10/02	10	335.50	13.3	335.49	335.50	-3.3	6,932	-0.05%
2023/09/28	0	325.50	2	325.00	324.50	-2	7,020	-0.03%
2023/09/27	3	323.00	0	0.00	323.00	3	7,075	0.04%
2023/09/26	2	328.99	0	0.00	326.50	2	7,120	0.03%
2023/09/25	0	0.00	2	336.00	336.50	-2	7,247	-0.03%
2023/09/22	0.1	327.00	0	0.00	328.50	0.1	7,260	0.00%
2023/09/21	3	325.35	0	0.00	325.00	3	7,321	0.04%
2023/09/20	0	328.50	0	0.00	330.50	0	7,280	0.00%
2023/09/19	0	333.00	0	0.00	330.50	0	7,372	0.00%
2023/09/18	4	332.26	0	0.00	330.50	4	7,598	0.05%
2023/09/15	0	0.00	1	340.50	340.00	-1	7,762	-0.01%
2023/09/13	0	332.00	0	0.00	331.50	0	8,001	0.00%
2023/09/12	0.1	331.00	0	0.00	332.50	0.1	8,360	0.00%
2023/09/11	3	335.00	0	0.00	331.50	3	8,651	0.03%
2023/09/08	0.1	341.50	0	0.00	340.00	0.1	8,860	0.00%
2023/09/07	6	345.00	5	343.00	343.00	1	9,100	0.01%
2023/09/06	4	347.00	1.1	345.59	345.00	2.9	9,296	0.03%
2023/09/04	0	345.00	0	0.00	346.00	0	9,405	0.00%
2023/08/31	0	0.00	1	346.00	346.00	-1	9,592	-0.01%
2023/08/30	0	0.00	7.1	350.48	346.50	-7.1	9,628	-0.07%
2023/08/28	0	0.00	2	341.25	342.50	-2	9,696	-0.02%
2023/08/25	6	349.67	0	0.00	345.50	6	9,795	0.06%
2023/08/24	5	355.60	3	354.17	357.00	2	9,803	0.02%
2023/08/23	6	348.50	3	350.00	348.00	3	9,787	0.03%
2023/08/22	1	349.50	0	0.00	349.50	1	9,963	0.01%
2023/08/21	2	340.02	0	0.00	343.00	2	10,001	0.02%
2023/08/18	2.5	338.72	3	337.83	341.50	-0.5	9,988	0.00%
2023/08/17	2	346.00	0	0.00	348.00	2	9,892	0.02%
2023/08/16	1.1	349.05	0	0.00	350.00	1.1	9,820	0.01%
2023/08/15	1	352.00	2	356.50	351.50	-1	9,831	-0.01%
2023/08/14	12.1	349.60	11	348.05	350.50	1.1	9,822	0.01%
2023/08/11	1	355.50	3	356.67	357.00	-2	9,848	-0.02%
2023/08/10	3.1	349.04	2	349.25	351.50	1.1	9,791	0.01%
2023/08/09	1	357.00	2	357.50	357.50	-1	9,727	-0.01%
2023/08/08	0.1	361.00	0.1	361.00	360.50	0.1	9,738	0.00%
2023/08/07	2.2	364.59	5	368.30	363.50	-2.8	9,713	-0.03%
2023/08/04	0.1	360.50	2.1	361.08	361.50	-2.1	9,620	-0.02%
2023/08/02	13.1	366.97	8	367.56	361.00	5.1	9,505	0.05%
2023/08/01	3.1	369.13	2.1	370.53	372.50	1	9,159	0.01%
2023/07/31	2	375.16	3.2	381.84	365.50	-1.2	8,946	-0.01%
2023/07/28	0.1	355.00	3	365.50	366.50	-2.9	8,651	-0.03%
2023/07/27	4.1	358.64	3	358.50	358.50	1.1	8,573	0.01%
2023/07/26	0.4	362.50	0.5	364.00	360.50	-0.1	8,666	0.00%
2023/07/25	0	0.00	2	366.50	364.00	-2	8,722	-0.02%
2023/07/24	1.1	357.36	0	0.00	361.00	1.1	8,664	0.01%
2023/07/21	3	356.50	1.2	351.32	359.50	1.8	8,724	0.02%
2023/07/20	5	357.30	0	0.00	356.50	5	8,725	0.06%
2023/07/19	4.1	358.86	2.1	358.81	357.00	2	8,726	0.02%
2023/07/18	1	374.00	3	367.50	365.50	-2	8,706	-0.02%
2023/07/17	1	369.50	1	367.55	368.50	0	8,665	0.00%
2023/07/14	2	367.75	1	365.50	368.00	1	8,671	0.01%
2023/07/13	4.4	372.23	8.3	375.70	370.50	-3.9	8,592	-0.05%
2023/07/12	3	363.83	1	361.00	363.00	2	8,481	0.02%
2023/07/11	1	353.13	4	357.38	359.50	-3	8,712	-0.03%
2023/07/10	1	346.50	1	349.00	348.50	0	8,663	0.00%
2023/07/07	1.1	350.49	3	349.17	348.00	-1.9	8,645	-0.02%
2023/07/06	5.2	356.85	4	354.13	354.00	1.2	8,604	0.01%
2023/07/05	0	366.00	2.1	367.52	366.00	-2.1	8,456	-0.02%
2023/07/04	4.2	362.53	2	366.00	367.00	2.2	8,386	0.03%
2023/07/03	2	346.75	5	354.92	362.50	-3	8,333	-0.04%
2023/06/30	0	0.00	2	343.25	344.50	-2	8,191	-0.02%
2023/06/29	1.1	351.62	3	351.83	349.50	-2	8,124	-0.02%
2023/06/28	2	347.00	3.2	346.97	347.00	-1.2	8,085	-0.01%
2023/06/27	15.3	348.18	4.2	346.82	345.00	11.1	8,099	0.14%
2023/06/26	12.6	348.43	4	348.75	348.00	8.6	8,031	0.11%
2023/06/21	5.1	364.61	3	364.33	364.00	2.1	7,849	0.03%
2023/06/20	4.1	370.92	0	371.00	369.00	4	7,663	0.05%
2023/06/19	23	371.15	29	373.74	375.50	-6	7,520	-0.08%
2023/06/16	40	377.01	22.5	375.33	371.50	17.5	7,356	0.24%
2023/06/15	22.2	369.10	30.1	368.28	370.00	-7.9	6,961	-0.11%
2023/06/14	23	352.78	26	352.17	353.00	-3	6,673	-0.04%
2023/06/13	4	344.75	1.1	342.45	343.00	2.9	6,422	0.05%
2023/06/12	1	340.98	3.1	337.07	336.00	-2.1	6,199	-0.03%
2023/06/09	1	325.02	1.1	323.19	323.00	0	6,062	0.00%
2023/06/08	1.1	328.68	1	327.50	325.00	0.1	6,008	0.00%
2023/06/07	0	0.00	3	327.33	328.50	-3	5,959	-0.05%
2023/06/06	0	0.00	0	317.00	316.00	0	5,807	0.00%
2023/06/05	1.1	318.04	1	318.00	319.50	0.1	5,826	0.00%
2023/06/02	1	311.00	1	313.00	315.00	0	5,989	0.00%
2023/05/31	2	318.00	2	317.50	316.50	0	5,947	0.00%
2023/05/30	2	313.25	0.1	315.00	314.00	1.9	5,850	0.03%
2023/05/29	2	317.25	1	318.00	315.50	1	5,880	0.02%
2023/05/26	1	317.48	3	316.33	318.00	-2	5,899	-0.03%
2023/05/25	0	308.00	8	305.88	308.00	-8	5,791	-0.14%
2023/05/23	0.1	303.00	0	0.00	302.50	0.1	5,777	0.00%
2023/05/22	1	303.00	0	0.00	305.50	1	5,764	0.02%
2023/05/19	2	306.75	0	0.00	306.50	2	5,779	0.03%
2023/05/18	1	309.00	3	308.17	306.50	-2	5,779	-0.03%
2023/05/17	0	0.00	5	304.40	305.00	-5	5,729	-0.09%
2023/05/16	2.1	301.21	1	301.50	300.50	1.1	5,684	0.02%
2023/05/08	2	303.76	2	306.00	305.50	0	5,872	0.00%
2023/05/05	2	300.50	1	303.50	303.00	1	5,953	0.02%
2023/05/04	1	302.00	1	305.00	304.00	0	6,033	0.00%
2023/05/03	1	298.00	3	298.33	298.50	-2	6,051	-0.03%
2023/05/02	1	296.00	1	298.00	298.00	0	6,157	0.00%
2023/04/28	2	297.75	3.1	299.32	300.00	-1.1	6,268	-0.02%
2023/04/27	0.1	295.50	0	0.00	295.50	0.1	6,235	0.00%
2023/04/26	2	292.75	0	0.00	294.00	2	6,241	0.03%
2023/04/25	1.3	301.58	0	0.00	297.00	1.3	6,177	0.02%
2023/04/20	1	306.50	1.1	308.27	306.50	-0.1	6,150	0.00%
2023/04/19	3	307.17	0.1	307.00	305.50	2.9	6,182	0.05%
2023/04/17	1	310.00	0	0.00	310.00	1	6,239	0.02%
2023/04/14	4.4	312.23	15	311.27	314.50	-10.6	6,200	-0.17%
2023/04/13	5	299.00	0	299.50	300.50	5	5,923	0.08%
2023/04/12	1	298.50	0	0.00	298.50	1	5,907	0.02%
2023/04/11	0	0.00	1	298.00	299.00	-1	5,890	-0.02%
2023/04/07	1	295.00	0	0.00	294.00	1	5,841	0.02%
2023/04/06	2	294.25	0	0.00	294.50	2	5,812	0.03%
2023/03/31	0	0.00	3	298.50	301.00	-3	5,773	-0.05%
2023/03/29	3	296.00	0	0.00	295.50	3	5,736	0.05%
2023/03/28	1	302.00	0	0.00	298.50	1	5,722	0.02%
2023/03/27	0	0.00	11	298.18	300.00	-11	5,663	-0.19%
2023/03/24	0	0.00	3	297.84	300.50	-3	5,686	-0.05%
2023/03/23	0	0.00	2.1	294.52	294.50	-2.1	5,641	-0.04%
2023/03/22	1	294.50	0	0.00	295.00	1	5,693	0.02%
2023/03/20	4	287.63	1	288.00	287.50	3	5,733	0.05%
2023/03/16	1	287.00	0	0.00	286.50	1	5,757	0.02%
2023/03/15	0	0.00	2	290.50	289.00	-2	5,803	-0.03%
2023/03/14	3	285.67	0	0.00	285.00	3	5,821	0.05%
2023/03/13	0	0.00	2	291.00	292.00	-2	5,739	-0.03%
2023/03/10	5.4	290.13	0	0.00	290.00	5.4	5,743	0.09%
2023/03/09	3	300.50	4	295.63	295.50	-1	5,756	-0.02%
2023/03/08	3	299.50	1	297.50	298.50	2	5,826	0.03%
2023/03/07	0	0.00	3	301.83	301.50	-3	5,820	-0.05%
2023/03/06	2	290.00	1	291.50	290.00	1	5,662	0.02%
2023/03/03	3	289.17	1	288.00	288.00	2	5,664	0.04%
2023/03/02	0	0.00	4	287.38	289.50	-4	5,714	-0.07%
2023/03/01	2	290.25	1	289.00	289.50	1	5,716	0.02%
2023/02/24	8	289.00	1	289.00	286.50	7	5,699	0.12%
2023/02/23	3.1	291.15	2.1	290.26	290.00	1	5,649	0.02%
2023/02/22	1	292.00	0	0.00	290.00	1	5,588	0.02%
2023/02/21	1	295.50	1	297.00	297.50	0	5,550	0.00%
2023/02/20	0	0.00	1	296.00	295.00	-1	5,656	-0.02%
2023/02/17	2	294.00	0	0.00	294.50	2	5,784	0.03%
2023/02/16	0	0.00	2	295.76	299.00	-2	5,823	-0.03%
2023/02/15	0	293.25	0	0.00	293.00	0	5,936	0.00%
2023/02/14	1	295.00	1	295.00	294.00	0	5,917	0.00%
2023/02/10	1	293.50	4	293.25	294.00	-3	5,965	-0.05%
2023/02/09	3	291.00	0	0.00	292.00	3	5,975	0.05%
2023/02/08	2	296.50	3	296.00	296.00	-1	5,896	-0.02%
2023/02/07	1	298.00	1	298.50	296.00	0	5,855	0.00%
2023/02/03	2	301.50	0.1	300.00	301.50	1.9	5,966	0.03%
2023/02/02	0	0.00	0.1	295.50	298.00	-0.1	5,943	0.00%
2023/02/01	0	0.00	1	290.00	294.50	-1	5,918	-0.02%
2023/01/31	0	0.00	1	290.00	289.00	-1	5,901	-0.02%
2023/01/17	0	0.00	1.1	285.14	286.00	-1.1	5,796	-0.02%
2023/01/16	0	0.00	7.1	282.65	281.50	-7.1	5,822	-0.12%
2023/01/13	7	278.86	1	280.00	277.50	6	5,821	0.10%
2023/01/12	9.1	279.81	0	0.00	277.00	9.1	5,840	0.16%
2023/01/11	0	0.00	1	285.00	286.00	-1	5,798	-0.02%
2023/01/10	0	0.00	1	285.50	283.50	-1	5,843	-0.02%
2023/01/09	0	0.00	3	279.50	283.00	-3	5,912	-0.05%
2023/01/06	4	274.00	0	0.00	272.00	4	5,888	0.07%
2023/01/05	2	279.50	0	0.00	278.50	2	5,870	0.03%
2023/01/04	1	283.50	0	0.00	284.00	1	5,910	0.02%
2022/12/30	0	0.00	4	287.25	286.50	-4	6,022	-0.07%
2022/12/29	2	279.50	0	0.00	281.00	2	6,145	0.03%
2022/12/27	0	0.00	1	285.00	284.00	-1	6,224	-0.02%
2022/12/23	2	281.25	1	281.00	281.00	1	6,314	0.02%
2022/12/21	0	0.00	1	281.50	283.50	-1	6,394	-0.02%
2022/12/20	1	291.00	0	0.00	283.00	1	6,408	0.02%
2022/12/19	2	289.50	0	0.00	290.00	2	6,432	0.03%
2022/12/16	3	290.17	1	290.00	291.00	2	6,428	0.03%
2022/12/14	1	291.00	3.1	294.34	295.50	-2.1	6,367	-0.03%
2022/12/13	2	290.00	0	0.00	291.50	2	6,326	0.03%
2022/12/08	0	0.00	0.1	291.00	294.50	-0.1	6,341	0.00%
2022/12/07	2	294.50	0.1	293.00	294.50	1.9	6,355	0.03%
2022/12/02	0	0.00	1	303.00	305.00	-1	6,404	-0.02%
2022/11/30	0	299.00	2	302.00	302.00	-2	6,349	-0.03%
2022/11/29	1	294.50	1.2	296.16	298.00	-0.2	6,266	0.00%
2022/11/28	4	293.00	1	293.50	293.00	3	6,246	0.05%
2022/11/25	0	0.00	1.1	301.74	302.00	-1.1	6,239	-0.02%
2022/11/24	0	0.00	7	299.97	302.00	-7	6,203	-0.11%
2022/11/23	0	294.00	0.5	294.00	295.50	-0.5	6,181	-0.01%
2022/11/22	1	289.50	1.3	291.88	293.50	-0.3	6,208	0.00%
2022/11/21	1.5	291.33	0	291.94	293.50	1.5	6,198	0.02%
2022/11/18	0.5	291.00	2	293.00	293.00	-1.5	6,158	-0.02%
2022/11/17	0	0.00	1.1	290.00	292.00	-1.1	6,157	-0.02%
2022/11/16	2	289.00	1	288.50	288.50	1	6,191	0.02%
2022/11/15	1	286.00	2.6	290.22	293.00	-1.6	6,108	-0.03%
2022/11/14	1	286.50	1	286.46	285.50	0	5,980	0.00%
2022/11/11	1.5	283.43	5	283.20	283.50	-3.5	5,919	-0.06%
2022/11/10	0	270.00	3	272.33	271.00	-3	5,787	-0.05%
2022/11/09	3	274.67	1	273.00	274.00	2	5,787	0.03%
2022/11/07	0	0.00	10	270.50	273.00	-10	5,827	-0.17%
2022/11/04	0	0.00	1	269.00	269.50	-1	5,873	-0.02%
2022/11/03	2	265.00	0	0.00	267.00	2	5,942	0.03%
2022/11/02	0	268.00	2	266.00	268.50	-2	5,982	-0.03%
2022/11/01	0	0.00	2	260.00	261.00	-2	5,890	-0.03%
2022/10/31	6	258.42	2	257.50	257.50	4	5,861	0.07%
2022/10/28	6	262.83	8	259.81	258.00	-2	5,930	-0.03%
2022/10/27	0	0.00	2	260.00	258.00	-2	5,946	-0.03%
2022/10/26	10	254.70	1	255.50	256.00	9	6,026	0.15%
2022/10/25	3	258.47	1.2	255.92	259.50	1.8	5,989	0.03%
2022/10/24	1	270.00	2	269.25	268.50	-1	5,924	-0.02%
2022/10/21	0	0.00	0.1	266.52	267.00	-0.1	6,001	0.00%
2022/10/20	3	262.50	1	264.00	265.50	2	5,987	0.03%
2022/10/19	0	270.54	0	0.00	268.00	0	5,926	0.00%
2022/10/18	6	272.92	7	272.14	272.50	-1	5,938	-0.02%
2022/10/17	11	268.64	10	266.00	268.50	1	5,911	0.02%
2022/10/14	3	269.83	3	266.17	266.00	0	5,871	0.00%
2022/10/13	1	268.50	3	267.67	268.00	-2	5,867	-0.03%
2022/10/12	2	269.75	3	270.00	272.00	-1	5,811	-0.02%
2022/10/11	4.1	261.98	2	261.00	264.50	2.1	5,770	0.04%
2022/10/07	1.2	275.17	0.3	277.00	275.00	1	5,720	0.02%
2022/10/06	2	278.50	5.1	276.17	278.50	-3.1	5,778	-0.05%
2022/10/05	3	263.00	3	269.33	269.50	0	5,777	0.00%
2022/10/04	0	256.00	1	258.00	258.50	-1	5,738	-0.02%
2022/10/03	2	253.50	0	0.00	252.00	2	5,734	0.03%
2022/09/30	0	0.00	1	250.50	253.00	-1	5,806	-0.02%
2022/09/29	2	254.00	0	0.00	252.50	2	5,831	0.03%
2022/09/28	3	256.84	1	254.00	252.00	2	5,843	0.03%
2022/09/27	1	261.00	1	263.00	262.00	0	5,842	0.00%
2022/09/26	1.2	260.08	0	0.00	260.50	1.2	5,877	0.02%
2022/09/23	1.1	266.64	2	270.00	266.50	-0.9	5,917	-0.02%
2022/09/22	0	0.00	2	270.00	270.00	-2	5,978	-0.03%
2022/09/21	1	270.50	1	267.50	267.00	0	6,024	0.00%
2022/09/20	0	0.00	9	271.17	271.00	-9	6,062	-0.15%
2022/09/16	1	269.00	1	266.00	264.50	0	6,157	0.00%
2022/09/15	2	267.00	4.2	269.76	270.50	-2.2	6,167	-0.04%
2022/09/13	3	271.50	3	268.50	269.00	0	6,135	0.00%
2022/09/12	2	269.50	2	269.00	270.00	0	6,119	0.00%
2022/09/08	1	257.50	6.3	264.49	268.00	-5.3	6,155	-0.09%
2022/09/07	0	256.00	1	256.00	257.00	-1	6,129	-0.02%
2022/09/06	4	256.75	1	256.50	257.50	3	6,134	0.05%
2022/09/02	1	257.93	1	255.00	255.00	0	6,164	0.00%
2022/09/01	1.1	255.52	0	0.00	258.50	1.1	6,131	0.02%
2022/08/31	0.2	261.83	0	0.00	263.00	0.2	6,065	0.00%
2022/08/30	6.2	264.50	1	264.00	264.00	5.2	6,027	0.09%
2022/08/29	2	261.75	0	0.00	262.50	2	6,025	0.03%
2022/08/26	0.2	270.00	0	0.00	268.00	0.2	5,979	0.00%
2022/08/25	1	266.00	0	0.00	268.00	1	5,937	0.02%
2022/08/24	1	266.00	2	268.50	267.00	-1	5,926	-0.02%
2022/08/23	1	266.00	0	0.00	266.00	1	5,986	0.02%
2022/08/22	1	268.50	0	0.00	269.50	1	5,968	0.02%
2022/08/18	0	0.00	0.1	271.50	272.50	-0.1	5,984	0.00%
2022/08/17	1	272.50	2.3	272.00	272.50	-1.3	6,006	-0.02%
2022/08/15	0	0.00	5.1	272.80	274.00	-5.1	5,951	-0.09%
2022/08/12	5	266.80	2	267.50	267.00	3	5,913	0.05%
2022/08/11	5	269.70	3	271.17	272.50	2	5,864	0.03%
2022/08/10	1	265.50	10.3	271.26	272.00	-9.3	5,811	-0.16%
2022/08/09	2	262.75	1	266.50	265.00	1	5,751	0.02%
2022/08/08	1	264.00	9	264.44	264.50	-8	5,692	-0.14%
2022/08/05	1	264.00	5.3	263.43	262.50	-4.3	5,722	-0.08%
2022/08/04	6	260.75	4.2	261.37	261.00	1.8	5,712	0.03%
2022/08/03	1	261.50	2.2	261.54	264.00	-1.2	5,587	-0.02%
2022/08/02	2	253.50	3	258.00	258.50	-1	5,541	-0.02%
2022/07/29	2	258.00	0	0.00	258.00	2	5,489	0.04%
2022/07/28	0.6	260.00	4	261.63	262.00	-3.5	5,405	-0.06%
2022/07/27	0	0.00	3	251.17	254.00	-3	5,264	-0.06%
2022/07/26	1	248.00	0	0.00	249.00	1	5,243	0.02%
2022/07/25	0	0.00	3	248.17	250.50	-3	5,270	-0.06%
2022/07/22	2	246.75	1	249.00	248.00	1	5,269	0.02%
2022/07/21	3	248.50	4	250.50	250.00	-1	5,285	-0.02%
2022/07/20	1	250.50	4	250.00	249.00	-3	5,328	-0.06%
2022/07/19	5	246.50	7	246.29	246.00	-2	5,358	-0.04%
2022/07/18	15	247.70	14	245.43	245.00	1	5,388	0.02%
2022/07/15	0	0.00	2	244.00	245.00	-2	5,331	-0.04%
2022/07/14	3	240.00	0	0.00	239.50	3	5,273	0.06%
2022/07/13	6	238.83	5	241.90	239.50	1	5,153	0.02%
2022/07/12	2	231.00	1	231.00	231.00	1	5,004	0.02%
2022/07/11	1	227.00	3	228.67	229.50	-2	4,953	-0.04%
2022/07/08	2	221.50	3	227.50	227.50	-1	4,938	-0.02%
2022/07/07	2	221.00	2	222.25	221.00	0	4,883	0.00%
2022/07/06	1	220.79	0	0.00	210.50	1	4,852	0.02%
2022/07/05	1	219.50	1	219.00	220.50	0	4,823	0.00%
2022/07/04	1	217.50	1	220.00	219.00	0	4,779	0.00%
2022/07/01	0.2	222.17	0	0.00	221.50	0.2	4,772	0.00%
2022/06/28	0	0.00	2.1	236.03	236.00	-2.1	4,659	-0.04%
2022/06/27	2	237.75	1	238.50	236.50	1	4,642	0.02%
2022/06/24	3	237.81	1	240.00	239.00	2	4,593	0.04%
2022/06/23	0	0.00	2	234.00	234.00	-2	4,512	-0.04%
2022/06/22	1	228.06	0	0.00	226.50	1	4,468	0.02%
2022/06/21	0	0.00	2	226.00	232.50	-2	4,482	-0.04%
2022/06/20	0.1	222.00	0	221.50	220.00	0.1	4,455	0.00%
2022/06/16	0	0.00	1.3	228.31	227.50	-1.3	4,419	-0.03%
2022/06/15	2.1	224.25	0	0.00	225.00	2.1	4,488	0.05%
2022/06/14	0	0.00	2	226.50	228.50	-2	4,547	-0.04%
2022/06/13	0.1	229.00	0	0.00	228.00	0.1	4,603	0.00%
2022/06/10	0	0.00	0.6	236.00	237.00	-0.6	4,633	-0.01%
2022/06/08	0	0.00	0.2	234.50	234.50	-0.2	4,773	0.00%
2022/06/07	0	233.38	0.2	234.00	233.00	-0.2	4,895	0.00%
2022/06/06	0	0.00	2	239.00	239.00	-2	4,910	-0.04%
2022/06/02	0.1	237.50	1	237.50	236.50	-0.9	5,069	-0.02%
2022/06/01	2	242.00	0.5	241.00	241.50	1.5	5,167	0.03%
2022/05/31	1	237.00	0	0.00	241.50	1	5,179	0.02%
2022/05/30	0	234.00	3	236.83	238.50	-3	5,154	-0.06%
2022/05/27	4	228.75	2	230.50	231.50	2	5,161	0.04%
2022/05/26	1.1	223.64	2	224.50	224.00	-0.9	5,214	-0.02%
2022/05/25	2	220.00	0	0.00	222.50	2	5,406	0.04%
2022/05/24	0.1	223.00	1	220.00	220.00	-1	5,433	-0.02%
2022/05/23	0	226.50	1	225.00	225.00	-1	5,443	-0.02%
2022/05/20	1	223.50	5.1	226.20	226.50	-4.1	5,468	-0.07%
2022/05/19	4.1	221.52	0	0.00	222.00	4.1	5,431	0.07%
2022/05/18	0	0.00	2	230.00	231.00	-2	5,396	-0.04%
2022/05/17	3	225.00	0	0.00	225.00	3	5,392	0.06%
2022/05/16	0	0.00	1	223.00	223.00	-1	5,391	-0.02%
2022/05/13	1	219.00	2	220.50	221.00	-1	5,479	-0.02%
2022/05/12	1.6	219.26	1	218.50	218.50	0.6	5,516	0.01%
2022/05/11	3.2	223.55	0	0.00	223.50	3.2	5,557	0.06%
2022/05/10	0.1	227.66	2	225.75	226.50	-1.9	5,575	-0.03%
2022/05/09	3.1	230.35	1	230.00	230.00	2.1	5,570	0.04%
2022/05/06	1.6	232.62	0	0.00	234.00	1.6	5,644	0.03%
2022/05/05	1	242.50	0	0.00	241.00	1	5,662	0.02%
2022/05/04	2	241.75	0	0.00	241.00	2	5,679	0.04%
2022/05/03	2	241.54	1	244.50	242.50	1	5,723	0.02%
2022/04/29	1	249.00	3.5	250.36	250.00	-2.5	5,700	-0.04%
2022/04/28	1	247.00	1	246.47	246.50	0	5,688	0.00%
2022/04/27	2.1	245.00	1	246.50	245.00	1.1	5,696	0.02%
2022/04/26	2	240.00	3	249.33	252.00	-1	5,658	-0.02%
2022/04/25	2.5	236.91	0	0.00	236.50	2.5	5,558	0.05%
2022/04/22	2.2	246.74	1	246.00	246.00	1.2	5,492	0.02%
2022/04/21	0.1	252.50	0	0.00	253.00	0.1	5,506	0.00%
2022/04/19	1	252.00	0	0.00	247.50	1	5,593	0.02%
2022/04/18	0	249.00	0	0.00	247.50	0	5,687	0.00%
2022/04/15	1	250.00	0	0.00	249.50	1	5,744	0.02%
2022/04/14	0	0.00	2	253.00	253.00	-2	5,818	-0.03%
2022/04/13	0	0.00	2	251.00	255.50	-2	5,895	-0.03%
2022/04/12	10	250.00	0	0.00	248.50	10	6,001	0.17%
2022/04/11	3.2	251.37	1	252.00	250.50	2.2	6,165	0.03%
2022/04/08	1	260.00	0	0.00	261.00	1	6,171	0.02%
2022/04/07	2	262.25	0	0.00	261.00	2	6,140	0.03%
2022/04/06	1	263.01	2	263.50	263.50	-1	6,089	-0.02%
2022/04/01	1	268.50	1.2	266.33	268.50	-0.2	6,052	0.00%
2022/03/31	0	0.00	2	267.50	268.50	-2	6,046	-0.03%
2022/03/30	1	268.00	5	268.00	268.00	-4	6,023	-0.07%
2022/03/29	2	265.50	0	0.00	266.00	2	6,009	0.03%
2022/03/28	0	0.00	2.5	262.10	265.00	-2.5	5,983	-0.04%
2022/03/25	1	268.00	0	0.00	268.00	1	5,976	0.02%
2022/03/24	0	0.00	1	267.50	266.50	-1	5,949	-0.02%
2022/03/22	1.2	262.00	1	262.50	262.00	0.2	6,010	0.00%
2022/03/21	2	261.50	4	262.75	261.00	-2	6,015	-0.03%
2022/03/18	2	260.00	0	0.00	256.00	2	5,994	0.03%
2022/03/17	0	0.00	5.1	259.79	260.50	-5.1	5,919	-0.09%
2022/03/16	0	250.00	0	0.00	249.00	0	5,902	0.00%
2022/03/15	1	250.00	1	254.50	251.50	0	5,896	0.00%
2022/03/14	1	258.00	0	258.00	257.50	1	5,859	0.02%
2022/03/11	2	262.00	5.6	260.50	262.00	-3.6	5,846	-0.06%
2022/03/10	1	254.50	1	254.50	254.50	0	5,727	0.00%
2022/03/09	2.1	238.37	1	240.00	241.50	1.1	5,639	0.02%
2022/03/08	5.2	238.53	2	241.25	235.50	3.2	5,627	0.06%
2022/03/07	1.5	248.10	0	0.00	247.00	1.5	5,457	0.03%
2022/03/04	0.1	255.56	0	0.00	254.50	0.1	5,476	0.00%
2022/03/03	1.1	256.93	0	0.00	256.00	1.1	5,476	0.02%
2022/03/02	2.1	256.24	0	0.00	255.00	2.1	5,469	0.04%
2022/02/25	3.3	248.34	0	0.00	246.50	3.3	5,352	0.06%
2022/02/24	2.1	254.50	0	0.00	253.50	2.1	5,188	0.04%
2022/02/23	0	0.00	3	259.67	259.00	-3	5,124	-0.06%
2022/02/22	7.1	256.43	0	0.00	257.00	7.1	5,131	0.14%
2022/02/21	0.1	260.00	0	0.00	260.00	0.1	5,160	0.00%
2022/02/18	1	261.50	1	261.50	261.50	0	5,237	0.00%
2022/02/17	1	261.00	1	261.00	261.00	0	5,306	0.00%
2022/02/16	1.1	258.10	0	0.00	258.50	1.1	5,301	0.02%
2022/02/15	1.2	253.35	0	0.00	253.50	1.2	5,291	0.02%
2022/02/14	6.2	260.58	0	0.00	256.00	6.2	5,230	0.12%
2022/02/11	0	0.00	2	266.75	265.50	-2	5,213	-0.04%
2022/02/10	1.2	269.13	0	0.00	269.50	1.2	5,211	0.02%
2022/02/09	1	270.50	10	270.50	269.50	-9	5,236	-0.17%
2022/01/26	0	0.00	3	269.00	268.00	-3	5,277	-0.06%
2022/01/25	3	267.00	0	0.00	269.00	3	5,366	0.06%
2022/01/21	1	271.00	0	0.00	272.50	1	5,584	0.02%
2022/01/20	1	272.96	0	0.00	272.50	1	5,662	0.02%
2022/01/17	0	0.00	1	273.00	273.50	-1	5,740	-0.02%
2022/01/14	5	269.00	0	0.00	271.50	5	5,829	0.09%
2022/01/13	0	0.00	1	279.00	277.00	-1	5,810	-0.02%
2022/01/12	1	286.00	0	0.00	282.00	1	5,855	0.02%
2022/01/11	0	0.00	1.1	282.82	287.00	-1.1	5,922	-0.02%
2022/01/10	4	282.50	0	0.00	283.50	4	5,990	0.07%
2022/01/06	0	0.00	1	288.00	291.00	-1	6,082	-0.02%
2022/01/05	1	292.00	0	0.00	290.50	1	6,030	0.02%
2022/01/04	1	286.00	18.1	290.04	297.00	-17.1	5,941	-0.29%
2022/01/03	1	282.00	0.5	276.50	282.00	0.5	5,736	0.01%
2021/12/27	0.1	275.50	14	274.57	275.50	-13.9	5,913	-0.24%
2021/12/24	0	0.00	0.1	270.50	270.50	-0.1	5,941	0.00%
2021/12/23	1	269.50	2	269.50	270.00	-1	6,021	-0.02%
2021/12/20	0	0.00	2	264.50	264.00	-2	6,207	-0.03%
2021/12/17	0	0.00	11	268.18	269.00	-11	6,287	-0.17%
2021/12/15	2	265.50	5	266.00	267.50	-3	6,311	-0.05%
2021/12/13	4	271.00	0	0.00	270.00	4	6,378	0.06%
2021/12/10	0	0.00	5	272.00	271.00	-5	6,400	-0.08%
2021/12/09	1	269.00	6	266.83	269.00	-5	6,351	-0.08%
2021/12/07	0	0.00	1	265.00	263.00	-1	6,367	-0.02%
2021/12/06	0	259.50	0.2	261.50	261.00	-0.1	6,362	0.00%
2021/12/01	0	0.00	1	259.00	258.00	-1	6,380	-0.02%
2021/11/30	2	258.00	2	258.75	256.00	0	6,421	0.00%
2021/11/29	1	250.50	0	0.00	253.50	1	6,344	0.02%
2021/11/26	4.1	253.50	2	253.25	252.00	2.1	6,397	0.03%
2021/11/25	1	258.02	3	261.00	259.00	-2	6,527	-0.03%
2021/11/24	0.1	256.75	0	0.00	256.00	0.1	6,515	0.00%
2021/11/23	3	255.33	0	0.00	255.00	3	6,547	0.05%
2021/11/22	1	260.00	1	259.50	259.00	0	6,572	0.00%
2021/11/19	0	0.00	1	260.50	261.00	-1	6,626	-0.02%
2021/11/18	0.1	260.43	0	0.00	260.00	0.1	6,633	0.00%
2021/11/17	1	260.50	6	261.42	261.50	-5	6,621	-0.08%
2021/11/15	5	259.50	5	260.30	260.00	0	6,688	0.00%
2021/11/12	1	261.50	1	263.00	261.00	0	6,832	0.00%
2021/11/11	1	260.50	1	259.00	259.00	0	6,996	0.00%
2021/11/10	0.1	265.00	5	266.20	265.00	-5	7,023	-0.07%
2021/11/09	1	263.50	3	265.50	266.00	-2	7,005	-0.03%
2021/11/08	2	259.50	6.1	260.16	259.50	-4.1	6,981	-0.06%
2021/11/05	2	262.00	6	260.25	262.00	-4	6,943	-0.06%
2021/11/04	2	255.25	6	253.58	253.50	-4	6,851	-0.06%
2021/11/03	3	248.49	0	0.00	247.00	3	6,809	0.04%
2021/11/02	14.1	252.47	2	254.75	252.00	12.1	6,775	0.18%
2021/11/01	0	0.00	5.2	257.42	257.50	-5.2	6,677	-0.08%
2021/10/29	2	248.49	3	249.33	245.00	-1	6,571	-0.01%
2021/10/28	5.1	249.75	4	247.50	252.50	1.1	6,545	0.02%
2021/10/27	2	245.25	0	244.00	244.50	2	6,488	0.03%
2021/10/26	2.2	246.22	3	246.00	244.50	-0.8	6,511	-0.01%
2021/10/25	0	0.00	0	244.50	242.50	0	6,487	0.00%
2021/10/22	6.1	244.68	0	0.00	244.00	6.1	6,498	0.09%
2021/10/21	2	254.00	0	0.00	253.00	2	6,467	0.03%
2021/10/20	2	255.00	1	257.50	254.50	1	6,446	0.02%
2021/10/19	2	252.00	0	0.00	259.00	2	6,348	0.03%
2021/10/18	0	248.00	13	246.27	249.50	-13	6,260	-0.21%
2021/10/15	10	240.50	13	239.19	240.00	-3	6,152	-0.05%
2021/10/14	6.2	240.53	1	240.00	235.50	5.2	6,115	0.08%
2021/10/13	1	248.00	1	248.00	246.50	0	6,163	0.00%
2021/10/12	0.2	247.09	0	0.00	247.00	0.2	6,208	0.00%
2021/10/07	1.1	248.59	0	0.00	248.50	1.1	6,677	0.02%
2021/10/06	0.1	244.50	1	244.50	244.50	-0.9	6,838	-0.01%
2021/10/05	1	243.00	0	0.00	245.00	1	6,788	0.01%
2021/10/04	2.2	239.63	0	0.00	240.00	2.2	6,716	0.03%
2021/10/01	2	248.00	0	0.00	248.00	2	6,663	0.03%
2021/09/30	1	252.00	0	0.00	252.00	1	6,611	0.02%
2021/09/29	4	248.00	1	249.00	248.50	3	6,538	0.05%
2021/09/28	3	252.35	0	0.00	252.50	3	6,485	0.05%
2021/09/27	3	257.17	3	258.00	258.00	0	6,500	0.00%
2021/09/24	2	262.96	3	260.83	260.00	-1	6,478	-0.01%
2021/09/23	1	252.00	1	251.50	251.50	0	6,459	0.00%
2021/09/22	2	247.78	0	0.00	250.00	2	6,483	0.03%
2021/09/17	4	256.00	0	0.00	256.00	4	6,393	0.06%
2021/09/16	0.1	259.14	0	0.00	260.00	0.1	6,390	0.00%
2021/09/15	1	259.06	1	259.00	258.00	0	6,445	0.00%
2021/09/14	0	265.50	0	0.00	263.50	0	6,418	0.00%
2021/09/13	4	263.00	0	0.00	263.50	4	6,446	0.06%
2021/09/09	1	270.50	0	0.00	269.50	1	6,507	0.02%
2021/09/08	1	269.00	1	269.50	270.50	0	6,523	0.00%
2021/09/07	0	270.00	0	0.00	271.50	0	6,535	0.00%
2021/09/06	0	272.00	0	0.00	273.50	0	6,572	0.00%
2021/09/03	1	270.00	3	271.33	272.00	-2	6,531	-0.03%
2021/09/02	2.1	268.01	0	0.00	268.50	2.1	6,505	0.03%
2021/09/01	1	269.50	2	272.00	272.00	-1	6,509	-0.02%
2021/08/31	2.1	269.22	0	0.00	270.50	2.1	6,447	0.03%
2021/08/27	2	278.00	0	0.00	279.00	2	6,324	0.03%
2021/08/26	1	277.00	1	277.50	276.50	0	6,330	0.00%
2021/08/24	0.2	269.07	0	0.00	268.00	0.2	6,301	0.00%
2021/08/20	0.4	268.92	0	0.00	263.00	0.4	6,313	0.01%
2021/08/18	0.1	267.64	0	0.00	267.00	0.1	6,264	0.00%
2021/08/17	3.6	263.87	1	265.00	262.00	2.6	6,120	0.04%
2021/08/16	1	278.98	0	0.00	279.00	1	5,946	0.02%
2021/08/13	2	273.99	0	0.00	274.00	2	5,988	0.03%
2021/08/12	1	278.49	0	0.00	276.50	1	6,034	0.02%
2021/08/10	2.1	279.02	0	0.00	278.00	2.1	6,107	0.03%
2021/08/09	0	280.50	0	0.00	281.50	0	6,164	0.00%
2021/08/06	5	285.60	0	0.00	285.00	5	6,230	0.08%
2021/08/04	1	286.00	1	286.50	286.50	0	6,560	0.00%
2021/08/03	3	284.50	0	0.00	287.50	3	6,696	0.04%
2021/08/02	1	286.00	1	287.00	287.00	0	6,630	0.00%
2021/07/28	0	0.00	1	289.50	292.00	-1	6,843	-0.01%
2021/07/27	2	294.00	0	0.00	292.00	2	6,954	0.03%
2021/07/26	1	301.00	1.1	299.11	299.00	-0.1	7,031	0.00%
2021/07/22	1	306.50	2	310.75	303.00	-1	7,307	-0.01%
2021/07/21	1	306.00	0.2	302.00	306.00	0.8	7,336	0.01%
2021/07/20	0.1	300.18	0	0.00	300.00	0.1	7,312	0.00%
2021/07/19	3.1	304.21	0	0.00	308.00	3.1	7,352	0.04%
2021/07/16	0	0.00	7.1	319.50	319.50	-7.1	7,368	-0.10%
2021/07/15	1.1	332.09	1	323.00	320.50	0.1	7,429	0.00%
2021/07/14	1.1	321.95	5.2	319.86	323.00	-4.1	7,510	-0.05%
2021/07/13	0	0.00	3	305.93	307.00	-3	7,306	-0.04%
2021/07/09	0.1	296.00	0	0.00	295.00	0.1	7,204	0.00%
2021/07/08	0.1	299.50	0.1	299.50	301.50	-0.1	7,236	0.00%
2021/07/07	0.1	301.50	0	0.00	303.50	0.1	7,260	0.00%
2021/07/06	0	0.00	1	302.50	303.50	-1	7,341	-0.01%
2021/07/05	0	0.00	1	303.00	304.00	-1	7,396	-0.01%
2021/07/02	1	299.00	2	304.00	299.00	-1	7,426	-0.01%
2021/06/30	0	301.50	0.1	301.00	303.00	-0.1	7,452	0.00%
2021/06/29	0.1	298.00	2.1	299.90	299.50	-2.1	7,513	-0.03%
2021/06/28	0	0.00	2	294.50	297.00	-2	7,553	-0.03%
2021/06/25	0	0.00	1	296.50	295.00	-1	7,636	-0.01%
2021/06/24	3	289.67	1	290.50	290.00	2	7,589	0.03%
2021/06/23	2	295.00	2	295.50	296.00	0	7,550	0.00%
2021/06/22	0	296.00	0	0.00	296.00	0	7,564	0.00%
2021/06/21	0	0.00	1	294.00	294.00	-1	7,547	-0.01%
2021/06/16	1	303.00	2	302.50	303.00	-1	7,548	-0.01%
2021/06/15	3	303.00	2	301.75	302.00	1	7,627	0.01%
2021/06/11	0	0.00	7	296.86	296.50	-7	7,614	-0.09%
2021/06/09	2	296.00	0	0.00	295.00	2	7,788	0.03%
2021/06/08	0	0.00	0	296.00	297.50	0	7,882	0.00%
2021/06/07	2	298.00	2	296.50	297.00	0	8,083	0.00%
2021/06/04	0	0.00	1	297.00	297.00	-1	8,210	-0.01%
2021/06/02	0	0.00	3.1	298.25	298.50	-3.1	8,510	-0.04%
2021/06/01	3	295.67	0	0.00	297.00	3	8,612	0.03%
2021/05/31	0	0.00	0	294.00	296.00	0	8,755	0.00%
2021/05/28	1	292.00	10.2	293.00	291.50	-9.2	8,813	-0.10%
2021/05/27	0	285.50	2.1	287.71	293.50	-2.1	8,955	-0.02%
2021/05/26	0	0.00	1	291.00	290.00	-1	9,116	-0.01%
2021/05/25	1	287.00	3.1	288.71	290.00	-2.1	9,278	-0.02%
2021/05/24	6	283.75	1	285.00	285.00	5	9,379	0.05%
2021/05/21	1	287.50	0.4	289.00	289.00	0.7	9,496	0.01%
2021/05/20	5	277.00	7	279.93	281.00	-2	9,525	-0.02%
2021/05/18	0	0.00	4	274.75	274.50	-4	9,817	-0.04%
2021/05/17	2.1	264.50	3.1	265.56	266.50	-1.1	10,280	-0.01%
2021/05/14	2	265.25	0	0.00	266.50	2	10,532	0.02%
2021/05/13	25.1	267.43	25	269.50	264.50	0.1	10,530	0.00%
2021/05/12	12.1	264.33	12	265.25	265.00	0.1	10,497	0.00%
2021/05/11	8.9	275.65	2.2	277.68	271.00	6.7	10,427	0.06%
2021/05/10	0	292.00	0.3	291.69	287.50	-0.3	10,349	0.00%
2021/05/07	1	292.50	5.3	290.49	293.50	-4.3	10,556	-0.04%
2021/05/06	4	280.26	7.3	278.05	283.00	-3.3	10,604	-0.03%
2021/05/05	4.3	289.11	1	287.00	283.50	3.3	10,605	0.03%
2021/05/04	6.2	302.57	3	292.00	291.50	3.2	10,601	0.03%
2021/05/03	0	0.00	9.2	306.61	306.50	-9.2	10,520	-0.09%
2021/04/29	2	306.00	13	308.73	302.50	-11	10,571	-0.10%
2021/04/28	1	304.50	17	304.53	305.50	-16	10,525	-0.15%
2021/04/27	9	299.94	8	301.00	302.00	1	10,594	0.01%
2021/04/26	0	299.00	1	297.50	298.00	-1	10,649	-0.01%
2021/04/22	5.3	293.62	2	295.00	293.00	3.3	11,200	0.03%
2021/04/21	6.1	302.42	1	302.00	301.00	5.1	11,269	0.04%
2021/04/20	12.2	307.68	3.3	309.52	307.50	8.9	11,321	0.08%
2021/04/19	1	295.00	0.2	296.05	298.00	0.8	11,243	0.01%
2021/04/16	1.1	293.00	1	295.50	296.50	0.1	11,421	0.00%
2021/04/15	0	290.00	0	0.00	295.50	0	11,843	0.00%
2021/04/14	1	288.50	6	292.42	291.50	-5	12,150	-0.04%
2021/04/13	1	292.00	0.2	294.63	292.00	0.8	12,554	0.01%
2021/04/12	6.1	293.75	2	295.50	291.00	4.1	12,759	0.03%
2021/04/09	0.1	298.00	7.1	299.06	299.00	-7	12,786	-0.05%
2021/04/08	5	300.50	0	0.00	297.00	5	12,809	0.04%
2021/04/07	6	296.50	1	296.97	298.50	5	12,818	0.04%
2021/04/06	4.2	298.95	8.1	299.36	298.00	-3.9	12,773	-0.03%
2021/04/01	3	293.33	17	295.00	295.50	-14	12,726	-0.11%
2021/03/31	3	291.33	3.1	290.95	288.00	-0.1	12,593	0.00%
2021/03/30	0	0.00	0.2	293.00	292.50	-0.2	12,538	0.00%
2021/03/29	1.1	286.62	1	287.50	288.00	0.1	12,459	0.00%
2021/03/26	2	285.00	4.2	287.86	288.00	-2.2	12,493	-0.02%
2021/03/25	1	281.56	0	0.00	284.00	1	12,538	0.01%
2021/03/24	0.1	285.50	2	284.50	285.50	-2	12,556	-0.02%
2021/03/23	2	286.75	3	287.17	288.00	-1	12,582	-0.01%
2021/03/22	7	286.43	0	0.00	287.00	7	12,608	0.06%
2021/03/19	1.6	284.07	0	0.00	283.00	1.6	12,739	0.01%
2021/03/18	7.2	288.25	1	287.50	288.00	6.2	12,699	0.05%
2021/03/17	1	283.00	0	0.00	284.00	1	12,670	0.01%
2021/03/16	1	283.00	4	283.25	282.00	-3	12,653	-0.02%
2021/03/15	1	277.00	0	0.00	277.50	1	12,623	0.01%
2021/03/12	2.1	282.95	6.1	282.17	282.00	-4	12,679	-0.03%
2021/03/11	2.2	270.69	10.1	274.72	281.50	-7.9	12,777	-0.06%
2021/03/10	7.2	266.94	5	269.00	265.00	2.2	12,730	0.02%
2021/03/09	10.3	263.70	5	259.00	263.50	5.3	12,665	0.04%
2021/03/08	4.1	272.60	0	0.00	270.50	4.1	12,526	0.03%
2021/03/05	2.9	275.97	1	277.00	275.00	1.9	12,528	0.01%
2021/03/04	4.1	279.88	2	285.50	281.00	2.1	12,597	0.02%
2021/03/03	2	287.50	0	0.00	289.00	2	12,531	0.02%
2021/03/02	0.1	291.24	3	293.00	288.00	-2.9	12,523	-0.02%
2021/02/26	18.1	283.51	1	283.50	280.50	17.1	12,443	0.14%
2021/02/25	5.2	294.41	3	291.83	294.50	2.2	12,163	0.02%
2021/02/24	7.2	297.04	0	0.00	294.00	7.2	12,077	0.06%
2021/02/23	4	296.00	2	301.50	303.00	2	11,987	0.02%
2021/02/22	2	301.50	15	304.63	301.00	-13	11,955	-0.11%
2021/02/19	2	298.75	5	300.50	300.00	-3	11,887	-0.03%
2021/02/18	18.3	306.31	7.1	306.93	306.00	11.2	11,834	0.09%
2021/02/17	2.1	296.57	5	297.80	299.50	-2.9	11,619	-0.02%
2021/02/05	14.2	279.39	0	0.00	280.50	14.2	11,080	0.13%
2021/02/04	3.1	285.01	0	0.00	287.00	3.1	10,881	0.03%
2021/02/03	1.4	285.67	1	284.00	284.00	0.4	10,819	0.00%
2021/02/02	8.1	289.61	0	0.00	286.00	8.1	10,738	0.08%
2021/02/01	0.2	283.00	3	281.83	285.00	-2.9	10,605	-0.03%
2021/01/29	0	0.00	3	293.50	282.50	-3	10,611	-0.03%
2021/01/28	6.1	284.09	2.1	287.43	287.50	4.1	10,465	0.04%
2021/01/27	2.1	286.33	3	285.33	287.50	-1	10,350	-0.01%
2021/01/26	1.2	289.77	0	0.00	289.00	1.2	10,236	0.01%
2021/01/25	2	293.00	0	0.00	295.50	2	10,157	0.02%
2021/01/22	4.4	292.45	4.1	291.28	291.00	0.3	10,248	0.00%
2021/01/21	1.2	294.46	1.4	297.37	299.00	-0.2	10,109	0.00%
2021/01/20	7	296.57	4.2	293.52	294.50	2.9	10,044	0.03%
2021/01/19	3.2	295.33	13.3	297.20	294.00	-10.1	9,992	-0.10%
2021/01/18	23.1	286.01	3.1	288.63	289.50	20	9,867	0.20%
2021/01/15	21.5	300.21	10	300.05	299.50	11.5	9,503	0.12%
2021/01/14	9.6	305.43	8	305.50	306.00	1.6	9,217	0.02%
2021/01/13	4.3	313.04	1	312.50	312.50	3.3	8,987	0.04%
2021/01/12	10	315.50	14.4	315.62	314.00	-4.4	8,809	-0.05%
2021/01/11	21.3	310.81	6	312.42	313.00	15.3	8,579	0.18%
2021/01/08	21	315.50	20.2	315.09	310.00	0.8	8,383	0.01%
2021/01/07	12.4	306.73	7	308.00	316.00	5.4	7,990	0.07%
2021/01/06	24.5	295.23	12	294.25	298.00	12.5	7,644	0.16%
2021/01/05	5.1	277.45	1	271.00	276.50	4.1	7,261	0.06%
2021/01/04	5.3	264.67	0	0.00	265.00	5.3	7,118	0.07%
2020/12/31	1	261.50	0	0.00	263.00	1	7,043	0.01%
2020/12/30	0	0.00	5	260.00	260.00	-5	7,019	-0.07%
2020/12/28	5	254.00	0.1	253.50	254.50	4.9	7,092	0.07%
2020/12/22	1.1	250.48	0	0.00	247.00	1.1	7,235	0.01%
2020/12/21	0	0.00	3	255.67	258.00	-3	7,255	-0.04%
2020/12/18	0	0.00	1	248.00	248.00	-1	7,213	-0.01%
2020/12/15	2	244.75	1	247.00	245.50	1	7,097	0.01%
2020/12/14	0.2	245.50	0	0.00	246.00	0.2	6,941	0.00%
2020/12/11	1	247.00	1	249.00	250.50	0	6,871	0.00%
2020/12/10	1	247.50	1	247.00	248.00	0	6,838	0.00%
2020/12/09	5	251.30	5	250.50	251.00	0	6,814	0.00%
2020/12/08	1.2	247.13	6	247.58	249.00	-4.9	6,771	-0.07%
2020/12/07	22.1	255.63	3	252.67	250.00	19.1	6,635	0.29%
2020/12/04	2	246.25	0	0.00	247.00	2	6,466	0.03%
2020/12/03	0	0.00	2	236.75	237.00	-2	6,338	-0.03%
2020/12/02	1	232.00	0	0.00	232.00	1	6,322	0.02%
2020/12/01	2	226.50	2	228.75	227.00	0	6,360	0.00%
2020/11/30	7	224.57	1	223.00	224.50	6	6,277	0.10%
2020/11/27	0	0.00	3	221.17	220.00	-3	6,122	-0.05%
2020/11/26	0	0.00	33.1	215.27	216.00	-33.1	6,102	-0.54%
2020/11/25	0	0.00	1	209.00	207.50	-1	6,072	-0.02%
2020/11/24	0	0.00	0	210.00	209.50	0	6,033	0.00%
2020/11/20	1	206.00	1	209.00	209.00	0	5,974	0.00%
2020/11/19	1	207.50	16	207.75	208.00	-15	5,955	-0.25%
2020/11/18	1	202.50	1	201.50	203.00	0	5,913	0.00%
2020/11/17	0	0.00	17	204.03	205.50	-17	6,011	-0.28%
2020/11/16	0	0.00	0.1	200.00	202.00	-0.1	6,079	0.00%
2020/11/13	2	199.25	0	0.00	200.50	2	6,028	0.03%
2020/11/12	1	203.00	8	199.31	202.00	-7	6,023	-0.12%
2020/11/11	1	194.50	0	0.00	195.00	1	5,885	0.02%
2020/11/10	5	193.60	0	0.00	193.00	5	5,866	0.09%
2020/11/09	0	0.00	3	197.83	197.50	-3	5,906	-0.05%
2020/11/06	2	193.51	4	195.63	194.50	-2	6,009	-0.03%
2020/11/05	1	188.50	0	0.00	189.50	1	5,996	0.02%
2020/11/04	1	192.00	3	190.50	192.00	-2	5,991	-0.03%
2020/11/03	4	187.75	0	0.00	188.00	4	6,046	0.07%
2020/11/02	1.1	185.18	0	0.00	188.00	1.1	6,107	0.02%
2020/10/30	3	189.83	0	0.00	190.00	3	6,184	0.05%
2020/10/29	0.1	197.00	0	0.00	195.00	0.1	6,153	0.00%
2020/10/28	5	200.80	4	200.50	200.50	1	6,284	0.02%
2020/10/27	0	201.25	4	202.13	203.00	-4	6,435	-0.06%
2020/10/15	4	194.25	0	0.00	194.50	4	7,424	0.05%
2020/10/13	0	0.00	1	193.00	194.50	-1	7,575	-0.01%
2020/10/12	0	0.00	2	194.75	196.00	-2	7,604	-0.03%
2020/10/08	0.3	193.00	1	192.00	193.00	-0.7	7,574	-0.01%
2020/10/07	1	189.50	0	0.00	191.00	1	7,607	0.01%
2020/09/30	0	0.00	1	189.00	189.00	-1	7,780	-0.01%
2020/09/28	0	0.00	1	181.00	182.50	-1	7,926	-0.01%
2020/09/25	1	178.00	0	0.00	176.50	1	8,133	0.01%
2020/09/24	0	0.00	1	184.50	183.00	-1	8,207	-0.01%
2020/09/22	0	0.00	1	187.00	185.50	-1	8,288	-0.01%
2020/09/21	0	0.00	1	191.50	190.00	-1	8,367	-0.01%
2020/09/16	0	0.00	1	191.00	191.00	-1	8,829	-0.01%
2020/09/15	2	189.00	10	190.50	188.50	-8	8,983	-0.09%
2020/09/11	0	0.00	6	187.00	187.50	-6	9,408	-0.06%
2020/09/08	10	182.50	10	184.50	184.50	0	9,664	0.00%
2020/09/07	5	181.30	0	0.00	182.00	5	9,760	0.05%
2020/09/04	13	185.46	1	187.50	186.00	12	9,838	0.12%
2020/09/01	1	187.50	0	0.00	190.50	1	10,200	0.01%
2020/08/31	2	190.50	0	0.00	189.00	2	10,210	0.02%
2020/08/27	1	193.00	1	192.50	193.50	0	10,476	0.00%
2020/08/26	1	196.50	1	196.00	197.00	0	10,533	0.00%
2020/08/25	1	200.00	1	196.00	195.50	0	10,654	0.00%
2020/08/24	3	194.17	6	195.75	197.00	-3	10,689	-0.03%
2020/08/21	5	192.30	1	190.50	191.00	4	10,666	0.04%
2020/08/19	2	201.50	0	0.00	200.00	2	10,394	0.02%
2020/08/18	1	202.50	1	202.50	201.50	0	10,373	0.00%
2020/08/17	1	203.00	9	203.33	204.00	-8	10,355	-0.08%
2020/08/13	2	201.75	1	201.00	201.50	1	10,366	0.01%
2020/08/12	0	0.00	1	198.00	198.50	-1	10,322	-0.01%
2020/08/11	1	204.00	1.1	199.05	199.50	-0.1	10,220	0.00%
2020/08/10	0	0.00	2	200.75	201.50	-2	10,180	-0.02%
2020/08/07	4	200.38	1	199.50	200.50	3	10,186	0.03%
2020/08/06	1	204.00	1	202.00	204.50	0	10,203	0.00%
2020/08/05	4	205.00	0.1	204.50	204.50	3.9	10,186	0.04%
2020/08/04	0	0.00	2	205.25	207.50	-2	10,090	-0.02%
2020/08/03	4	202.75	1	206.50	202.50	3	9,991	0.03%
2020/07/31	3	200.17	5.1	200.59	200.00	-2.1	9,801	-0.02%
2020/07/30	1	194.50	3.1	199.76	197.50	-2.1	9,591	-0.02%
2020/07/29	1	187.00	5	190.30	191.00	-4	9,357	-0.04%
2020/07/28	1	189.50	0	0.00	187.00	1	9,273	0.01%
2020/07/27	0	0.00	15	187.83	188.50	-15	9,361	-0.16%
2020/07/24	2.1	186.17	1	186.00	184.50	1.1	9,299	0.01%
2020/07/23	3	190.17	0	0.00	190.00	3	9,220	0.03%
2020/07/22	7	192.14	1	192.00	192.50	6	9,198	0.07%
2020/07/21	0	0.00	2	187.00	185.50	-2	9,011	-0.02%
2020/07/20	0	0.00	1	180.00	182.00	-1	8,932	-0.01%
2020/07/17	0	0.00	2	187.75	184.00	-2	8,887	-0.02%
2020/07/16	1	185.00	1	183.00	185.00	0	8,791	0.00%
2020/07/15	0	0.00	0.2	183.00	184.50	-0.2	8,756	0.00%
2020/07/14	0	0.00	0.1	184.50	185.00	-0.1	8,739	0.00%
2020/07/13	1.2	187.25	3	185.67	186.50	-1.8	8,712	-0.02%
2020/07/10	0	0.00	4	181.00	183.50	-4	8,784	-0.05%
2020/07/09	2	182.00	3	181.83	180.50	-1	8,750	-0.01%
2020/07/08	0	0.00	2	179.50	179.50	-2	8,643	-0.02%
2020/07/07	0	0.00	1	177.00	175.00	-1	8,588	-0.01%
2020/07/06	4	174.75	2	175.50	176.50	2	8,511	0.02%
2020/07/03	0	0.00	4	169.38	169.50	-4	8,319	-0.05%
2020/07/02	1	163.00	1	167.00	165.50	0	8,224	0.00%
2020/07/01	2	169.50	2.2	169.05	169.50	-0.2	8,169	0.00%
2020/06/30	1	169.50	6	167.42	167.50	-5	8,096	-0.06%
2020/06/29	1	170.00	2	167.00	168.50	-1	8,034	-0.01%
2020/06/24	1	168.00	5.1	169.85	168.00	-4.1	7,845	-0.05%
2020/06/23	0	0.00	3	169.67	170.00	-3	7,789	-0.04%
2020/06/22	1.3	168.00	1	168.00	169.00	0.3	7,631	0.00%
2020/06/19	2	166.00	12	165.92	166.50	-10	7,541	-0.13%
2020/06/18	0	0.00	1	162.00	162.50	-1	7,329	-0.01%
2020/06/17	20	158.00	20	158.50	159.00	0	7,188	0.00%
2020/06/16	4	156.50	1	157.50	157.00	3	7,248	0.04%
2020/06/15	44	154.64	30	153.33	153.00	14	7,265	0.19%
2020/06/12	10.1	155.00	8	154.38	155.00	2.1	7,240	0.03%
2020/06/11	20	158.50	1.1	160.55	156.50	18.9	7,220	0.26%
2020/06/10	3	160.83	1	161.00	160.50	2	7,181	0.03%
2020/06/09	2.1	157.07	57	158.86	159.00	-54.9	7,355	-0.75%
2020/06/08	1	153.00	0	0.00	155.00	1	7,223	0.01%
2020/06/05	0	0.00	15	153.50	153.50	-15	7,217	-0.21%
2020/06/04	2	153.75	3	153.00	152.50	-1	7,195	-0.01%
2020/06/03	1	149.50	4	149.63	151.50	-3	7,156	-0.04%
2020/06/02	0	0.00	0.1	144.00	145.00	-0.1	6,973	0.00%
2020/06/01	0	0.00	6	143.58	144.00	-6	6,888	-0.09%
2020/05/28	2	138.00	0	0.00	139.00	2	6,715	0.03%
2020/05/26	0	0.00	1	140.00	140.00	-1	6,808	-0.01%
2020/05/25	0	0.00	2	138.50	139.50	-2	6,827	-0.03%
2020/05/22	5	139.00	0	0.00	138.00	5	6,852	0.07%
2020/05/19	0	0.00	14	140.54	141.00	-14	6,855	-0.20%
2020/05/18	10	137.00	0	0.00	137.00	10	6,816	0.15%
2020/05/15	9	137.61	0	0.00	138.50	9	6,829	0.13%
2020/05/14	0	0.00	5	142.00	140.00	-5	6,788	-0.07%
2020/05/13	0	0.00	2	140.00	140.50	-2	6,751	-0.03%
2020/05/12	8	137.69	1	137.00	137.00	7	6,687	0.10%
2020/05/11	3	140.00	0	0.00	140.00	3	6,679	0.04%
2020/05/08	0	0.00	5	141.00	140.00	-5	6,704	-0.07%
2020/05/05	0	0.00	1	138.50	139.00	-1	6,692	-0.01%
2020/05/04	3	136.50	1	136.00	136.00	2	6,700	0.03%
2020/04/30	1	141.00	8	140.63	140.00	-7	6,627	-0.11%
2020/04/29	0	0.00	1	137.00	138.00	-1	6,460	-0.02%
2020/04/28	0	0.00	1	135.00	135.00	-1	6,480	-0.02%
2020/04/27	0	0.00	4	133.38	133.50	-4	6,652	-0.06%
2020/04/24	2	130.50	0	0.00	131.00	2	6,727	0.03%
2020/04/21	1	129.00	0	0.00	128.50	1	6,834	0.01%
2020/04/20	3	131.50	0	0.00	131.00	3	6,824	0.04%
2020/04/17	1	135.00	1	136.50	134.50	0	6,786	0.00%
2020/04/16	2	134.25	0	0.00	134.00	2	6,778	0.03%
2020/04/15	5	138.00	5	135.50	136.50	0	6,857	0.00%
2020/04/14	2	127.50	2	129.50	132.00	0	6,752	0.00%
2020/04/13	3	125.83	1	125.00	125.00	2	6,728	0.03%
2020/04/10	1	129.00	1	129.00	128.00	0	6,762	0.00%
2020/04/09	0	0.00	2	124.50	125.00	-2	6,768	-0.03%
2020/04/08	0	0.00	2	124.75	125.00	-2	6,739	-0.03%
2020/04/07	2	121.25	0	0.00	121.00	2	6,709	0.03%
2020/04/06	1	117.00	1	118.50	119.00	0	6,804	0.00%
2020/03/27	1	118.00	0	0.00	118.00	1	6,654	0.02%
2020/03/26	0	0.00	1	119.00	120.00	-1	6,631	-0.02%
2020/03/25	5	119.00	0	0.00	119.00	5	6,698	0.07%
2020/03/24	0	0.00	1	117.50	115.00	-1	6,667	-0.01%
2020/03/23	0	0.00	4	113.50	112.50	-4	6,714	-0.06%
2020/03/19	0	0.00	1	112.50	111.00	-1	6,643	-0.02%
2020/03/18	0	0.00	2	117.00	115.00	-2	6,604	-0.03%
2020/03/17	2	116.00	1	117.50	115.50	1	6,554	0.02%
2020/03/16	5	118.00	1	119.00	118.00	4	6,460	0.06%
2020/03/13	3	113.33	1	113.00	120.00	2	6,356	0.03%
2020/03/12	4.1	128.21	0	0.00	123.50	4.1	6,073	0.07%
2020/03/11	1	133.00	0	0.00	133.00	1	5,867	0.02%
2020/03/10	0	0.00	1	135.00	133.00	-1	5,832	-0.02%
2020/03/09	1	135.50	0	0.00	133.00	1	5,776	0.02%
2020/03/06	2	139.50	0	0.00	138.50	2	5,654	0.04%
2020/03/04	0	0.00	1	139.50	140.00	-1	5,743	-0.02%
2020/03/02	1	138.00	0	0.00	138.00	1	5,835	0.02%
2020/02/27	0	0.00	3	141.00	140.00	-3	5,910	-0.05%
2020/02/25	4	140.50	2	141.50	141.00	2	5,806	0.03%
2020/02/24	2	141.75	0	0.00	141.50	2	5,792	0.03%
2020/02/21	0	0.00	3	144.50	144.50	-3	5,787	-0.05%
2020/02/19	3	143.33	0	0.00	143.50	3	5,833	0.05%
2020/02/18	2	142.00	0	0.00	142.00	2	5,914	0.03%
2020/02/14	0	0.00	1	145.00	146.50	-1	5,939	-0.02%
2020/02/13	1	145.50	1	145.00	145.50	0	5,910	0.00%
2020/02/12	2	143.00	2	144.50	144.00	0	5,916	0.00%
2020/02/11	0	0.00	21	142.05	142.50	-21	5,928	-0.35%
2020/02/10	1	142.00	0	0.00	143.00	1	6,084	0.02%
2020/02/07	10	145.15	1	144.00	143.50	9	6,221	0.14%
2020/02/06	1	146.50	9	147.11	147.00	-8	6,445	-0.12%
2020/02/05	2	143.50	6	143.75	145.50	-4	6,521	-0.06%
2020/02/04	2	142.00	1	142.50	142.50	1	6,507	0.02%
2020/02/03	1	139.50	0	0.00	140.50	1	6,618	0.02%
2020/01/31	16	145.34	1	144.50	143.00	15	6,656	0.23%
2020/01/30	17	143.62	0	0.00	143.00	17	6,897	0.25%
2020/01/20	1	152.00	6	152.00	152.50	-5	6,756	-0.07%
2020/01/17	0	0.00	3	151.00	152.00	-3	6,685	-0.04%
2020/01/16	0	0.00	2	150.75	151.00	-2	6,757	-0.03%
2020/01/15	6	148.25	2	148.00	148.50	4	6,755	0.06%
2020/01/14	5	150.00	1	151.00	151.00	4	6,760	0.06%
2020/01/13	3	149.00	0	0.00	149.50	3	6,828	0.04%
2020/01/10	1	149.50	0	0.00	151.00	1	6,891	0.01%
2020/01/09	0	0.00	32	151.42	152.00	-32	6,880	-0.47%
2020/01/08	7	148.00	1	148.50	148.00	6	6,866	0.09%
2020/01/07	0	0.00	2	149.00	149.00	-2	6,885	-0.03%
2020/01/06	2	147.50	2.4	149.43	149.00	-0.4	7,018	0.00%
2020/01/03	0	0.00	2	150.50	151.50	-2	7,172	-0.03%
2020/01/02	1	151.00	2	151.00	151.00	-1	7,145	-0.01%
2019/12/31	1	152.50	1	152.00	151.50	0	7,212	0.00%
2019/12/30	1.5	151.00	11	151.86	152.00	-9.5	7,322	-0.13%
2019/12/27	1	147.50	1	147.50	148.00	0	7,179	0.00%
2019/12/26	2	145.75	0	0.00	146.00	2	7,226	0.03%
2019/12/25	1	147.00	0	0.00	147.00	1	7,334	0.01%
2019/12/24	0	0.00	1	145.50	146.50	-1	7,488	-0.01%
2019/12/20	4	146.50	2	147.75	146.50	2	8,017	0.02%
2019/12/19	0.5	150.00	1	150.00	150.50	-0.5	8,048	-0.01%
2019/12/18	5	149.50	2	150.00	150.00	3	8,014	0.04%
2019/12/17	0	0.00	4	148.00	149.50	-4	8,012	-0.05%
2019/12/16	6	148.08	4	148.13	148.50	2	7,995	0.03%
2019/12/13	15	145.50	11	145.23	145.50	4	7,920	0.05%
2019/12/11	2	142.00	0	0.00	142.50	2	7,878	0.03%
2019/12/10	0	0.00	1	142.50	142.50	-1	7,874	-0.01%
2019/12/09	0	0.00	4	143.38	143.00	-4	7,882	-0.05%
2019/12/06	1	141.00	0	0.00	141.50	1	7,794	0.01%
2019/12/05	0	0.00	1	140.50	140.50	-1	7,745	-0.01%
2019/12/04	4	139.88	5	140.00	140.00	-1	7,709	-0.01%
2019/12/03	1	141.50	0	0.00	141.50	1	7,734	0.01%
2019/11/29	0	0.00	2	141.50	140.00	-2	7,695	-0.03%
2019/11/28	6	140.92	6	141.50	142.00	0	7,588	0.00%
2019/11/27	0	0.00	1	139.00	139.00	-1	7,523	-0.01%
2019/11/26	1	139.50	2	139.50	138.50	-1	7,516	-0.01%
2019/11/21	0	0.00	1	137.50	137.50	-1	7,509	-0.01%
2019/11/20	1	137.00	0	0.00	137.00	1	7,488	0.01%
2019/11/19	0	0.00	11	138.82	139.50	-11	7,466	-0.15%
2019/11/18	0	0.00	2	135.00	136.50	-2	7,375	-0.03%
2019/11/15	3	133.67	1	133.50	133.50	2	7,406	0.03%
2019/11/14	0	0.00	3	135.00	134.50	-3	7,315	-0.04%
2019/11/13	12	135.79	0	0.00	135.50	12	7,322	0.16%
2019/11/12	1	137.50	2	137.75	138.50	-1	7,271	-0.01%
2019/11/11	3	138.00	3	138.50	138.00	0	7,248	0.00%
2019/11/08	2	140.50	0	0.00	139.50	2	7,220	0.03%
2019/11/07	4	138.00	2	140.50	139.50	2	7,145	0.03%
2019/11/06	5	141.90	4	142.13	140.50	1	6,929	0.01%
2019/11/05	0	0.00	9	139.94	141.00	-9	6,785	-0.13%
2019/11/04	1	134.00	0	0.00	134.50	1	6,596	0.02%
2019/11/01	2	133.75	3	135.00	133.50	-1	6,568	-0.02%
2019/10/31	0	0.00	6	136.08	134.00	-6	6,637	-0.09%
2019/10/30	4	134.75	0	0.00	135.50	4	6,636	0.06%
2019/10/29	21	134.43	0	0.00	134.00	21	6,593	0.32%
2019/10/28	1	140.00	3	140.50	140.50	-2	6,289	-0.03%
2019/10/25	13	139.50	4	139.75	139.50	9	6,228	0.14%
2019/10/24	0	0.00	1	139.00	139.50	-1	6,184	-0.02%
2019/10/23	2.1	138.00	0	0.00	137.50	2.1	6,128	0.03%
2019/10/22	3	136.33	1	136.50	136.50	2	6,120	0.03%
2019/10/21	4	135.75	1	137.00	136.00	3	6,087	0.05%
2019/10/18	0	0.00	3	136.33	136.50	-3	5,989	-0.05%
2019/10/17	1	133.00	0	0.00	134.00	1	5,908	0.02%
2019/10/16	2	133.25	4	132.50	132.50	-2	5,939	-0.03%
2019/10/15	1	133.00	0	0.00	133.00	1	5,871	0.02%
2019/10/14	9	131.06	2	133.00	133.00	7	5,856	0.12%
2019/10/09	3	128.17	10	128.00	127.00	-7	5,664	-0.12%
2019/10/08	4	131.63	0	0.00	131.50	4	5,447	0.07%
2019/10/07	0	0.00	1	133.00	133.50	-1	5,436	-0.02%
2019/10/04	2	131.50	0	0.00	131.50	2	5,370	0.04%
2019/10/03	0	0.00	2	132.50	133.00	-2	5,228	-0.04%
2019/10/02	2	134.25	0	0.00	134.50	2	5,192	0.04%
2019/10/01	13	133.58	0	0.00	134.00	13	5,106	0.25%
2019/09/27	1	133.00	3	131.67	132.50	-2	4,987	-0.04%
2019/09/26	12	134.96	0	0.00	134.00	12	4,848	0.25%
2019/09/25	54	137.58	0	0.00	136.00	54	4,679	1.15%
2019/09/24	7	143.00	0	0.00	143.00	7	4,409	0.16%
2019/09/18	1	146.50	0	0.00	146.50	1	4,300	0.02%
2019/09/10	0	0.00	1	148.00	146.50	-1	4,514	-0.02%
2019/09/06	1	148.00	0	0.00	148.50	1	4,603	0.02%
2019/08/27	2	146.00	0	0.00	145.50	2	4,837	0.04%
2019/08/26	2	145.50	0	0.00	145.00	2	4,872	0.04%
2019/08/23	1	148.50	0	0.00	148.50	1	4,880	0.02%
2019/08/21	1	150.50	1	151.00	150.00	0	5,274	0.00%
2019/08/20	0	0.00	2	151.25	152.00	-2	5,325	-0.04%
2019/08/15	1	148.00	0	0.00	147.50	1	5,577	0.02%
2019/08/12	0	0.00	1	150.00	149.00	-1	5,746	-0.02%
2019/08/06	0	0.00	1	146.00	148.50	-1	5,902	-0.02%
2019/08/05	1	149.00	0	0.00	148.50	1	5,832	0.02%
2019/08/01	7.2	154.20	2	154.00	153.00	5.2	5,810	0.09%
2019/07/31	2	151.25	5	149.00	151.50	-3	5,702	-0.05%
2019/07/29	0	0.00	1	150.50	150.00	-1	5,816	-0.02%
2019/07/26	0	0.00	4	149.88	150.50	-4	5,906	-0.07%
2019/07/25	1.1	150.00	0	0.00	149.50	1.1	5,956	0.02%
2019/07/24	3	151.50	0	0.00	151.50	3	5,931	0.05%
2019/07/19	0	0.00	1	149.00	148.00	-1	5,882	-0.02%
2019/07/18	2	147.25	0	0.00	147.50	2	5,889	0.03%
2019/07/17	3	150.83	0	0.00	150.00	3	5,804	0.05%
2019/07/15	0	0.00	1	153.50	154.50	-1	5,707	-0.02%
2019/07/11	1	153.50	1	152.50	152.00	0	5,683	0.00%
2019/07/10	2	151.50	0	0.00	151.50	2	5,659	0.04%
2019/07/09	2	151.50	0	0.00	151.00	2	5,691	0.04%
2019/07/03	0	0.00	3	153.00	152.00	-3	5,980	-0.05%
2019/07/02	2	154.50	0	0.00	155.00	2	6,103	0.03%
2019/07/01	0	0.00	2	160.25	160.50	-2	6,084	-0.03%
2019/06/25	9.1	154.89	3	154.50	155.00	6.1	6,109	0.10%
2019/06/21	5	160.00	0	0.00	159.50	5	6,074	0.08%
2019/06/20	1	158.50	1.2	158.92	159.00	-0.2	5,974	0.00%
2019/06/19	0	0.00	2	157.50	158.00	-2	6,030	-0.03%
2019/06/18	0	0.00	2	153.50	152.00	-2	6,140	-0.03%
2019/06/17	0	0.00	1	152.00	153.00	-1	6,239	-0.02%
2019/06/14	1	149.50	0	0.00	148.00	1	6,291	0.02%
2019/06/10	0	0.00	5	150.60	151.50	-5	6,602	-0.08%
2019/06/06	2	147.25	1	148.00	148.00	1	6,907	0.01%
2019/06/05	3	147.50	4	148.50	146.00	-1	6,915	-0.01%
2019/06/04	1	149.50	1	150.50	149.50	0	6,928	0.00%
2019/06/03	0	0.00	2	146.00	148.00	-2	6,907	-0.03%
2019/05/31	5	142.60	1	142.50	142.50	4	6,862	0.06%
2019/05/30	0	0.00	2	142.00	142.50	-2	6,859	-0.03%
2019/05/27	4	140.75	0	0.00	140.00	4	6,841	0.06%
2019/05/24	1	139.00	1	140.50	140.00	0	6,832	0.00%
2019/05/23	2	136.50	0	0.00	136.50	2	6,779	0.03%
2019/05/22	2	140.50	0	0.00	140.50	2	6,709	0.03%
2019/05/20	0	0.00	1	144.50	145.00	-1	6,728	-0.01%
2019/05/17	5	143.00	0	0.00	142.50	5	6,712	0.07%
2019/05/16	3	147.50	0	0.00	144.00	3	6,741	0.04%
2019/05/15	0.2	148.50	0	0.00	147.50	0.2	6,796	0.00%
2019/05/14	0	0.00	0.1	150.00	149.00	-0.1	6,880	0.00%
2019/05/09	2	151.50	0	0.00	151.00	2	6,955	0.03%
2019/05/06	0	0.00	1	155.00	153.50	-1	7,030	-0.01%
2019/04/30	1	161.50	0	0.00	162.50	1	7,030	0.01%
2019/04/26	0	0.00	0.2	161.00	161.00	-0.2	7,221	0.00%
2019/04/24	1	159.50	0	0.00	160.00	1	7,468	0.01%
2019/04/18	0	0.00	5	161.00	161.00	-5	8,008	-0.06%
2019/04/15	1	162.50	0	0.00	162.00	1	8,716	0.01%
2019/04/11	0	0.00	5	165.10	165.50	-5	8,791	-0.06%
2019/04/10	11	166.00	1	165.00	166.00	10	8,729	0.11%
2019/04/09	2	163.50	0	0.00	164.00	2	8,641	0.02%
2019/04/08	0	0.00	7	164.21	165.00	-7	8,634	-0.08%
2019/04/03	1	160.50	2	159.50	160.00	-1	8,495	-0.01%
2019/04/01	3	156.17	0	0.00	156.00	3	8,408	0.04%
2019/03/29	22	158.05	3	158.50	159.00	19	8,306	0.23%
2019/03/28	1	159.00	0	0.00	161.50	1	8,347	0.01%
2019/03/27	0	0.00	5	162.50	162.50	-5	8,437	-0.06%
2019/03/26	2	159.25	3	159.83	162.00	-1	8,422	-0.01%
2019/03/25	8	156.44	2.1	157.21	156.00	5.9	8,371	0.07%
2019/03/22	0	0.00	11	160.05	161.50	-11	8,319	-0.13%
2019/03/21	0	0.00	43	159.98	160.50	-43	8,304	-0.52%
2019/03/20	1	156.00	2	155.50	155.50	-1	8,223	-0.01%
2019/03/19	1	153.50	3	153.67	154.50	-2	8,133	-0.02%
2019/03/14	0	0.00	1	149.50	150.00	-1	7,943	-0.01%
2019/03/13	0	0.00	1	148.00	148.00	-1	7,944	-0.01%
2019/03/12	62	146.90	1	145.00	144.00	61	7,799	0.78%
2019/03/08	1	151.00	0	0.00	150.50	1	7,599	0.01%
2019/03/06	0	0.00	1	153.50	154.50	-1	7,897	-0.01%
2019/03/05	2	152.50	1	153.50	153.50	1	7,930	0.01%
2019/03/04	2	158.00	2	160.00	157.00	0	7,920	0.00%
2019/02/25	10.1	153.50	0	0.00	154.00	10.1	7,714	0.13%
2019/02/19	10	152.50	0	0.00	152.50	10	7,654	0.13%
2019/02/15	0	0.00	10	154.50	155.00	-10	7,685	-0.13%
2019/02/14	0	0.00	11	154.55	154.50	-11	7,670	-0.14%
2019/02/12	0	0.00	3	153.17	153.00	-3	7,515	-0.04%
2019/02/11	0	0.00	10	151.75	151.50	-10	7,536	-0.13%
2019/01/30	10	150.75	2	151.00	151.00	8	7,521	0.11%
2019/01/29	3.1	148.02	0	0.00	149.00	3.1	7,570	0.04%
2019/01/28	1.2	151.50	0	0.00	152.00	1.2	7,533	0.02%
2019/01/25	10	154.00	2	154.00	154.00	8	7,685	0.10%
2019/01/24	7	151.86	9	152.67	152.50	-2	7,789	-0.03%
2019/01/23	0	0.00	3	150.33	149.50	-3	8,076	-0.04%
2019/01/18	10	150.00	5	150.50	150.50	5	8,328	0.06%
2019/01/17	15	151.83	6	153.50	150.00	9	8,329	0.11%
2019/01/16	4	148.50	12	149.38	149.50	-8	8,293	-0.10%
2019/01/15	5	149.00	3	148.00	150.00	2	8,237	0.02%
2019/01/11	3.1	141.17	2	142.50	142.00	1.1	8,003	0.01%
2019/01/10	0	0.00	1	144.50	145.00	-1	7,900	-0.01%
2019/01/09	2	143.50	12	143.96	144.50	-10	7,862	-0.13%
2019/01/08	1	141.50	1	141.00	140.50	0	7,698	0.00%
2019/01/07	3	134.00	8	135.56	138.00	-5	7,555	-0.07%
2019/01/04	0	0.00	3	130.83	131.00	-3	7,460	-0.04%
2019/01/03	1	126.50	6	129.67	130.00	-5	7,520	-0.07%
2019/01/02	2	126.75	0	0.00	127.00	2	7,561	0.03%
2018/12/27	0	0.00	1	128.50	127.50	-1	7,887	-0.01%
2018/12/26	1	126.00	0	0.00	126.00	1	7,971	0.01%
2018/12/21	2	129.50	1	129.50	128.00	1	9,013	0.01%
2018/12/20	2	133.00	6	133.33	133.00	-4	9,149	-0.04%
2018/12/19	0	0.00	2	132.50	132.50	-2	9,063	-0.02%
2018/12/18	0	0.00	1	131.50	132.00	-1	9,055	-0.01%
2018/12/14	0	0.00	1	131.50	131.50	-1	9,179	-0.01%
2018/12/13	0	0.00	4	130.63	131.00	-4	9,134	-0.04%
2018/12/12	2	128.75	0	0.00	128.50	2	9,064	0.02%
2018/12/11	0	0.00	1	129.00	128.00	-1	9,172	-0.01%
2018/12/10	1	126.00	1	127.50	126.50	0	9,250	0.00%
2018/12/07	1	127.00	0	0.00	127.50	1	9,297	0.01%
2018/12/06	2	126.00	3	127.17	127.50	-1	9,369	-0.01%
2018/12/05	1	128.00	0	0.00	129.00	1	9,360	0.01%
2018/12/04	1	128.50	2	129.50	130.00	-1	9,435	-0.01%
2018/12/03	4	129.00	0	0.00	130.00	4	9,468	0.04%
2018/11/30	4	127.75	3	130.00	130.00	1	9,397	0.01%
2018/11/29	5	130.60	48.4	130.06	128.50	-43.4	9,248	-0.47%
2018/11/28	3	128.00	2	128.25	128.00	1	9,158	0.01%
2018/11/27	0	0.00	5	125.10	126.50	-5	9,194	-0.05%
2018/11/26	0	0.00	2	122.50	122.00	-2	9,369	-0.02%
2018/11/23	3	118.83	1	120.00	120.00	2	9,678	0.02%
2018/11/22	4	122.88	1	121.00	121.00	3	10,201	0.03%
2018/11/21	1	125.50	0	0.00	125.50	1	10,420	0.01%
2018/11/20	1	126.50	1	126.50	125.50	0	10,316	0.00%
2018/11/19	1	127.00	0	0.00	127.50	1	10,278	0.01%
2018/11/16	0	0.00	1	128.50	128.50	-1	10,284	-0.01%
2018/11/15	4	127.38	0	0.00	127.50	4	10,238	0.04%
2018/11/13	3	125.50	5	127.20	129.00	-2	10,116	-0.02%
2018/11/12	1	129.00	9	129.17	128.50	-8	10,074	-0.08%
2018/11/09	1	127.00	0	0.00	128.00	1	10,063	0.01%
2018/11/08	0	0.00	12	130.17	130.00	-12	10,040	-0.12%
2018/11/07	1	129.50	10	128.00	130.00	-9	10,001	-0.09%
2018/11/06	12	125.00	14	127.64	127.50	-2	9,993	-0.02%
2018/11/05	0	0.00	1	130.50	129.00	-1	9,888	-0.01%
2018/11/02	6	127.67	3	131.33	129.00	3	9,831	0.03%
2018/11/01	2	130.75	3	131.33	130.00	-1	9,705	-0.01%
2018/10/31	2	129.50	5	129.00	130.00	-3	9,490	-0.03%
2018/10/30	3	123.33	14	123.68	125.00	-11	9,097	-0.12%
2018/10/29	5	119.60	0	0.00	119.50	5	8,878	0.06%
2018/10/26	0	0.00	1	121.50	121.50	-1	8,811	-0.01%
2018/10/25	4	120.50	5.1	122.77	121.50	-1.1	8,785	-0.01%
2018/10/24	1	119.00	4	122.63	123.00	-3	8,712	-0.03%
2018/10/23	4	120.75	0	0.00	120.00	4	8,660	0.05%
2018/10/22	1	122.50	2	122.00	122.50	-1	8,704	-0.01%
2018/10/19	0	0.00	3	119.17	118.50	-3	8,672	-0.03%
2018/10/18	0	0.00	1	119.00	119.50	-1	8,657	-0.01%
2018/10/17	3	120.00	3	119.83	117.00	0	8,641	0.00%
2018/10/16	2	118.25	4	119.00	119.00	-2	8,558	-0.02%
2018/10/15	5	117.60	2	117.25	117.00	3	8,498	0.04%
2018/10/12	2	118.00	8	117.81	118.50	-6	8,417	-0.07%
2018/10/11	3	110.17	8	111.13	111.50	-5	8,264	-0.06%
2018/10/09	1	116.00	3	117.17	117.50	-2	8,067	-0.02%
2018/10/08	3	116.33	2	116.00	114.50	1	8,002	0.01%
2018/10/05	5	119.10	7	120.21	118.50	-2	7,868	-0.03%
2018/10/04	2	124.25	1	122.50	123.50	1	7,750	0.01%
2018/10/03	6	125.58	15	124.00	125.00	-9	7,668	-0.12%
2018/10/02	30	127.13	10	126.75	128.00	20	7,578	0.26%
2018/10/01	18	132.00	5	130.00	129.50	13	7,478	0.17%
2018/09/28	16	129.44	21	130.67	131.00	-5	7,307	-0.07%
2018/09/27	12	125.04	8	125.44	125.50	4	6,958	0.06%
2018/09/25	0.5	120.00	5	120.40	120.00	-4.5	6,701	-0.07%
2018/09/21	4	120.88	1	121.00	119.00	3	6,672	0.04%
2018/09/20	3	119.67	7	120.00	120.00	-4	6,626	-0.06%
2018/09/19	5	119.50	1	120.00	119.50	4	6,571	0.06%
2018/09/18	3	119.00	1	119.50	120.00	2	6,572	0.03%
2018/09/17	1	121.00	5	119.60	120.00	-4	6,529	-0.06%
2018/09/14	4	116.38	0	0.00	116.50	4	6,406	0.06%
2018/09/13	0	0.00	2	117.50	116.00	-2	6,389	-0.03%
2018/09/12	7	116.86	0	0.00	116.50	7	6,347	0.11%
2018/09/11	1	119.00	0	0.00	118.50	1	6,300	0.02%
2018/09/10	2	117.50	3	119.50	119.50	-1	6,288	-0.02%
2018/09/07	0	0.00	4	120.50	120.50	-4	6,297	-0.06%
2018/09/06	1	120.50	0	0.00	121.50	1	6,211	0.02%
2018/09/05	1	122.00	2	122.50	122.00	-1	6,193	-0.02%
2018/09/04	3	124.00	13	124.00	124.00	-10	6,157	-0.16%
2018/09/03	3.1	121.17	5	121.60	121.50	-2	6,137	-0.03%
2018/08/31	27	121.67	13	121.23	123.00	14	6,083	0.23%
2018/08/30	19	122.37	6	120.92	121.00	13	5,859	0.22%
2018/08/29	19.5	120.50	26	118.83	118.50	-6.5	5,525	-0.12%
2018/08/28	5	109.10	5	110.20	112.00	0	4,938	0.00%
2018/08/27	0	0.00	1	104.50	105.50	-1	4,668	-0.02%
2018/08/21	0	0.00	3	105.00	105.50	-3	4,773	-0.06%
2018/08/20	1	106.00	0	0.00	105.00	1	4,785	0.02%
2018/08/16	0	0.00	9	103.89	103.00	-9	4,784	-0.19%
2018/08/15	0	0.00	1	105.50	105.50	-1	4,796	-0.02%
2018/08/14	0	0.00	1	106.00	106.50	-1	4,780	-0.02%
2018/08/13	0	0.00	3	105.17	105.00	-3	4,806	-0.06%
2018/08/10	12	106.83	0	0.00	106.00	12	4,780	0.25%
2018/08/09	11	108.00	1	108.50	108.00	10	4,758	0.21%
2018/08/08	1	109.00	5	109.10	109.50	-4	4,738	-0.08%
2018/08/07	11	107.09	3	107.67	108.00	8	4,754	0.17%
2018/08/06	1	107.50	3	107.83	107.00	-2	4,773	-0.04%
2018/08/03	0	0.00	6	107.50	108.00	-6	4,818	-0.12%
2018/08/02	3	107.17	6	107.58	106.50	-3	4,838	-0.06%
2018/08/01	23	106.50	2	106.75	107.50	21	4,820	0.44%
2018/07/31	0	0.00	1	106.50	106.50	-1	4,848	-0.02%
2018/07/30	11	105.36	0	0.00	104.50	11	4,968	0.22%
2018/07/27	0	0.00	27	105.81	108.00	-27	4,951	-0.55%
2018/07/26	1	105.00	2	105.25	104.50	-1	5,047	-0.02%
2018/07/24	1	104.00	1	103.50	104.50	0	5,268	0.00%
2018/07/23	21	104.00	0	0.00	104.00	21	5,378	0.39%
2018/07/20	1	104.00	0	0.00	103.50	1	5,499	0.02%
2018/07/19	2	103.50	0	0.00	103.00	2	5,549	0.04%
2018/07/18	2	104.25	3	104.50	105.00	-1	5,671	-0.02%
2018/07/17	4	102.25	0	0.00	102.00	4	5,749	0.07%
2018/07/16	1	104.00	0	0.00	104.00	1	5,822	0.02%
2018/07/11	3	102.00	1	102.50	102.50	2	5,949	0.03%
2018/07/10	0	0.00	1	102.00	102.50	-1	5,980	-0.02%
2018/07/09	1	102.50	3	101.83	102.00	-2	6,078	-0.03%
2018/07/06	15	99.20	0	0.00	99.20	15	6,187	0.24%
2018/07/05	5	98.70	2	98.50	98.90	3	6,144	0.05%
2018/07/04	25	102.72	3	101.83	101.50	22	6,001	0.37%
2018/07/03	3	104.50	1	104.50	104.00	2	5,982	0.03%
2018/07/02	6	105.42	0	0.00	104.50	6	5,999	0.10%
2018/06/29	0	0.00	1	109.50	109.50	-1	5,980	-0.02%
2018/06/28	9	107.33	0	0.00	107.00	9	5,902	0.15%
2018/06/27	5	107.60	0	0.00	107.50	5	5,882	0.09%
2018/06/26	1	110.00	0	0.00	108.00	1	5,854	0.02%
2018/06/21	1	111.00	1	111.00	110.50	0	5,847	0.00%
2018/06/20	0	0.00	1	111.50	111.00	-1	5,962	-0.02%
2018/06/19	21	110.74	0	0.00	110.50	21	6,028	0.35%
2018/06/15	10	113.00	0	0.00	113.50	10	6,015	0.17%
2018/06/14	1	114.50	1	115.50	114.00	0	6,025	0.00%
2018/06/13	1	117.00	0	0.00	117.00	1	6,070	0.02%
2018/06/11	12	115.25	12	116.67	116.50	0	6,112	0.00%
2018/06/07	0	0.00	4	113.50	113.50	-4	5,962	-0.07%
2018/06/06	3	113.50	0	0.00	113.00	3	6,038	0.05%
2018/06/05	3	112.00	0	0.00	112.00	3	6,142	0.05%
2018/06/04	4	113.25	2	113.50	114.50	2	6,145	0.03%
2018/06/01	2	113.00	2	114.00	114.50	0	6,148	0.00%
2018/05/30	1	112.00	2	112.50	112.00	-1	6,035	-0.02%
2018/05/29	2	114.25	0	0.00	114.50	2	6,049	0.03%
2018/05/28	1	113.50	0	0.00	113.50	1	6,090	0.02%
2018/05/25	2	114.25	0	0.00	115.00	2	6,139	0.03%
2018/05/24	0.5	113.00	0	0.00	112.50	0.5	6,122	0.01%
2018/05/23	3	113.50	3	112.67	112.50	0	6,122	0.00%
2018/05/21	1	117.00	1	117.00	117.50	0	6,146	0.00%
2018/05/18	0	0.00	4	114.00	114.00	-4	6,069	-0.07%
2018/05/15	1	116.00	3	116.00	115.00	-2	6,121	-0.03%
2018/05/14	1	115.50	2	115.50	115.50	-1	6,168	-0.02%
2018/05/11	0	0.00	2	114.00	114.00	-2	6,146	-0.03%
2018/05/09	1	113.00	0	0.00	113.00	1	6,041	0.02%
2018/05/08	12	114.96	5	114.40	114.50	7	6,026	0.12%
2018/05/07	4	110.50	2	112.75	112.00	2	5,916	0.03%
2018/05/04	13	102.88	1	107.00	107.00	12	5,781	0.21%
2018/05/03	11	105.86	0	0.00	104.00	11	5,706	0.19%
2018/05/02	10	108.00	0	0.00	108.00	10	5,589	0.18%
2018/04/30	4	107.75	0	0.00	108.00	4	5,522	0.07%
2018/04/27	1	111.00	0	0.00	110.00	1	5,526	0.02%
2018/04/26	1	109.00	0	0.00	110.00	1	5,608	0.02%
2018/04/25	5	111.50	1	111.50	111.50	4	5,573	0.07%
2018/04/24	4	111.25	1	111.00	111.50	3	5,640	0.05%
2018/04/23	21	115.67	0	0.00	114.50	21	5,572	0.38%
2018/04/20	40	118.25	0	0.00	119.00	40	5,540	0.72%
2018/04/19	6	119.92	10	119.50	120.00	-4	5,458	-0.07%
2018/04/18	3	119.67	0	0.00	120.00	3	5,417	0.06%
2018/04/17	1	120.00	5	119.50	120.00	-4	5,419	-0.07%
2018/04/13	4	120.50	1	120.50	120.50	3	5,338	0.06%
2018/04/12	4	123.75	0	0.00	123.50	4	5,212	0.08%
2018/04/11	1	127.00	2	127.50	126.50	-1	5,060	-0.02%
2018/04/09	16	127.06	2.6	127.34	127.50	13.4	5,109	0.26%
2018/04/03	10	128.00	0	0.00	128.00	10	5,119	0.20%
2018/04/02	11	129.68	0	0.00	130.00	11	5,126	0.21%
2018/03/31	10	130.50	0	0.00	130.50	10	5,146	0.19%
2018/03/30	0	0.00	2	130.00	130.00	-2	5,152	-0.04%
2018/03/29	8	128.63	0	0.00	130.00	8	5,147	0.16%
2018/03/28	9	129.06	1	130.00	128.50	8	5,137	0.16%
2018/03/27	1	128.50	2	131.50	131.50	-1	5,139	-0.02%
2018/03/26	2	126.50	0	0.00	127.00	2	5,070	0.04%
2018/03/23	15	127.93	0	0.00	128.00	15	4,954	0.30%
2018/03/22	2	130.50	0	0.00	130.00	2	4,823	0.04%
2018/03/20	2	132.75	0	0.00	132.00	2	4,792	0.04%
2018/03/19	2	135.00	1	134.50	134.50	1	4,704	0.02%
2018/03/09	9	135.61	0	0.00	135.50	9	4,492	0.20%
2018/03/08	2	137.00	1	137.50	137.00	1	4,425	0.02%
2018/03/07	2	136.75	0	0.00	137.00	2	4,389	0.05%
2018/03/06	2	139.75	0	0.00	140.00	2	4,380	0.05%
2018/03/02	2	138.00	6	137.75	138.00	-4	4,494	-0.09%
2018/02/27	0	0.00	1	141.00	139.00	-1	4,674	-0.02%
2018/02/26	3	140.00	3	140.50	139.50	0	4,733	0.00%
2018/02/23	7	137.64	0	0.00	138.00	7	4,763	0.15%
2018/02/12	1	135.50	1	135.00	135.00	0	4,873	0.00%
2018/02/09	1	133.50	1	133.50	134.50	0	4,935	0.00%
2018/02/08	0	0.00	1	137.00	137.00	-1	4,890	-0.02%
2018/02/07	5	138.20	0	0.00	137.00	5	4,959	0.10%
2018/02/06	19	137.66	6	140.67	138.50	13	4,932	0.26%
2018/02/01	0	0.00	1	148.00	147.00	-1	4,923	-0.02%
2018/01/30	0	0.00	10	146.00	146.00	-10	5,010	-0.20%
2018/01/29	4	145.63	1	149.00	146.50	3	5,007	0.06%
2018/01/25	0	0.00	3	149.33	147.50	-3	5,045	-0.06%
2018/01/24	1	147.50	0	0.00	148.00	1	5,101	0.02%
2018/01/23	1	150.50	13	148.88	147.50	-12	5,113	-0.23%
2018/01/22	0	0.00	24	146.44	149.00	-24	4,988	-0.48%
2018/01/19	2	144.00	2	144.00	144.50	0	4,846	0.00%
2018/01/18	1	142.00	16	142.91	143.00	-15	4,788	-0.31%
2018/01/17	2	139.00	0	0.00	139.00	2	4,719	0.04%
2018/01/16	6	138.25	0	0.00	140.00	6	4,687	0.13%
2018/01/12	10	136.50	0	0.00	136.50	10	4,699	0.21%
2018/01/11	2	136.50	0	0.00	136.50	2	4,674	0.04%
2018/01/10	1	138.50	0	0.00	138.50	1	4,667	0.02%
2018/01/09	0	0.00	1	140.00	140.00	-1	4,728	-0.02%
2018/01/08	1	141.00	0	0.00	140.50	1	4,941	0.02%
2018/01/02	4	140.50	2	143.00	141.00	2	5,128	0.04%