順德 (2351)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
118.5
漲跌
▲3.0
漲幅
+2.60%
成交量
3,050張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	119.00	118.50	-2	1,183	-0.17%
2024/05/20	1	120.00	1	116.50	115.50	0	1,143	0.00%
2024/05/16	2	115.00	3	116.50	116.50	-1	1,057	-0.09%
2024/05/15	3	116.17	10	116.25	115.00	-7	1,030	-0.68%
2024/05/08	1	112.50	1	114.50	112.00	0	882	0.00%
2024/05/07	1	110.50	1	109.00	109.00	0	836	0.00%
2024/05/03	0	0.00	2	107.50	107.50	-2	750	-0.27%
2024/05/02	0	0.00	0.1	107.50	108.00	-0.1	727	-0.01%
2024/04/30	2	104.50	4	105.63	105.50	-2	693	-0.29%
2024/04/29	0	0.00	13	104.15	103.00	-13	657	-1.98%
2024/04/22	1	93.20	0	0.00	93.00	1	620	0.16%
2024/04/19	0.5	96.80	0	0.00	96.10	0.5	608	0.08%
2024/04/09	0	0.00	20	103.50	103.50	-20	616	-3.24%
2024/04/08	0	0.00	2	104.50	105.00	-2	610	-0.33%
2024/04/03	0.5	103.00	0.5	102.00	103.00	0	593	0.00%
2024/03/28	0	0.00	3	96.50	96.00	-3	559	-0.54%
2024/03/27	20.3	96.29	0	0.00	95.60	20.3	562	3.61%
2024/03/26	1	96.70	0	0.00	96.00	1	562	0.18%
2024/03/25	1	99.70	0	0.00	98.10	1	561	0.18%
2024/03/22	1	98.50	1	98.20	98.60	0	585	0.00%
2024/03/21	11	98.12	0	0.00	97.80	11	620	1.77%
2024/03/15	1	97.50	0	0.00	97.00	1	795	0.13%
2024/03/14	0.1	98.70	0	0.00	98.70	0.1	797	0.02%
2024/03/13	4	98.78	0	0.00	98.70	4	795	0.50%
2024/03/07	0	102.50	20	102.25	102.00	-20	783	-2.55%
2024/03/05	0	0.00	5	103.50	103.00	-5	794	-0.63%
2024/03/04	1	104.00	0	0.00	104.00	1	847	0.12%
2024/02/29	0	103.00	0	0.00	103.50	0	881	0.00%
2024/02/27	0	103.00	0	0.00	102.50	0	895	0.00%
2024/02/22	1	105.50	1	104.50	104.50	0	1,014	0.00%
2024/02/21	0	0.00	1	104.00	105.00	-1	1,018	-0.10%
2024/02/20	0	0.00	1	104.00	103.50	-1	1,029	-0.10%
2024/02/19	0	106.23	0	0.00	106.00	0	1,041	0.00%
2024/02/16	7	105.14	0	0.00	104.00	7	1,064	0.66%
2024/02/15	0	101.00	0	0.00	101.50	0	1,058	0.00%
2024/01/31	1	102.00	0	0.00	102.50	1	1,084	0.09%
2024/01/22	0.1	104.00	0	0.00	104.00	0.1	1,130	0.00%
2024/01/17	10	102.50	0	0.00	102.50	10	1,167	0.86%
2024/01/10	1	104.50	0	0.00	104.50	1	1,202	0.08%
2024/01/05	10	107.00	0	0.00	108.00	10	1,236	0.81%
2024/01/04	3	109.50	0	0.00	109.00	3	1,229	0.24%
2023/12/22	0	0.00	1	113.50	113.50	-1	1,393	-0.07%
2023/12/19	1	115.50	0	0.00	115.00	1	1,396	0.07%
2023/12/18	2	120.25	1	120.50	120.00	1	1,382	0.07%
2023/12/15	2	122.75	20	121.80	122.00	-18	1,375	-1.31%
2023/12/14	2	118.50	1	119.50	118.00	1	1,238	0.08%
2023/12/13	1	117.00	0	0.00	115.00	1	1,235	0.08%
2023/12/12	0	0.00	1	118.00	117.00	-1	1,255	-0.08%
2023/12/11	1	116.50	0	0.00	117.00	1	1,264	0.08%
2023/12/08	1	115.50	0	0.00	115.50	1	1,273	0.08%
2023/12/06	0	0.00	1	117.50	116.00	-1	1,301	-0.08%
2023/12/04	1	117.00	0	0.00	116.00	1	1,298	0.08%
2023/12/01	0	0.00	1	116.50	117.00	-1	1,302	-0.08%
2023/11/30	1	120.50	5	119.10	118.00	-4	1,305	-0.31%
2023/11/29	15	118.63	1	118.50	119.00	14	1,283	1.09%
2023/11/28	1.5	116.00	1	115.50	115.50	0.5	1,221	0.04%
2023/11/24	0.5	116.00	0	0.00	115.50	0.5	1,187	0.04%
2023/11/22	1	117.00	0	0.00	117.50	1	1,139	0.09%
2023/11/21	0	0.00	1	117.50	117.50	-1	1,104	-0.09%
2023/11/16	0	0.00	1	110.50	111.00	-1	1,028	-0.10%
2023/11/15	1	109.00	1	106.00	109.00	0	1,006	0.00%
2023/11/03	0	0.00	0.2	108.50	108.00	-0.2	1,033	-0.02%
2023/11/02	0	0.00	0.1	105.00	106.00	-0.1	1,032	-0.01%
2023/11/01	3	103.00	0	0.00	102.50	3	1,027	0.29%
2023/10/25	0	0.00	7	114.71	115.00	-7	1,067	-0.66%
2023/10/13	0	0.00	3	112.67	113.00	-3	1,316	-0.23%
2023/10/11	5	109.00	0	0.00	110.00	5	1,322	0.38%
2023/10/05	5	109.00	0	0.00	111.00	5	1,328	0.38%
2023/10/04	0	0.00	3	110.67	111.50	-3	1,299	-0.23%
2023/10/03	0	0.00	1	109.00	108.50	-1	1,271	-0.08%
2023/09/22	1	104.00	0.1	105.00	105.00	1	1,477	0.06%
2023/09/18	0	0.00	2	106.50	107.00	-2	1,474	-0.14%
2023/09/15	0	0.00	2	105.00	104.00	-2	1,484	-0.13%
2023/09/14	0	0.00	1	104.00	106.00	-1	1,466	-0.07%
2023/09/13	1	103.00	0	0.00	102.50	1	1,460	0.07%
2023/09/12	2	103.50	0	0.00	102.50	2	1,468	0.14%
2023/09/07	1	102.50	0	0.00	102.50	1	1,557	0.06%
2023/09/05	0	0.00	3	102.33	103.50	-3	1,623	-0.18%
2023/09/04	2	100.00	0	0.00	101.00	2	1,621	0.12%
2023/09/01	0.3	101.50	0	0.00	100.00	0.3	1,625	0.02%
2023/08/23	0	0.00	2	99.50	101.00	-2	1,711	-0.12%
2023/08/22	2	98.25	0	0.00	98.20	2	1,720	0.12%
2023/08/18	0	0.00	4	100.63	98.60	-4	1,770	-0.23%
2023/08/17	1	100.00	0	0.00	101.00	1	1,779	0.06%
2023/08/15	0	0.00	3	97.70	97.50	-3	1,790	-0.17%
2023/08/14	2	95.70	0	0.00	96.00	2	1,794	0.11%
2023/08/11	2	98.50	0	0.00	97.90	2	1,788	0.11%
2023/08/08	1	102.00	0	0.00	102.00	1	1,754	0.06%
2023/08/07	2	102.25	0	0.00	103.00	2	1,756	0.11%
2023/08/02	3	104.00	0	0.00	103.50	3	1,748	0.17%
2023/07/31	1.1	106.48	0	0.00	106.50	1.1	1,733	0.06%
2023/07/28	0	0.00	1	105.50	105.50	-1	1,727	-0.06%
2023/07/27	1	105.50	1	105.50	105.50	0	1,739	0.00%
2023/07/26	2	106.25	0	0.00	104.00	2	1,747	0.11%
2023/07/21	2	103.50	1	105.00	105.00	1	1,868	0.05%
2023/07/20	4	107.13	0	0.00	107.00	4	1,862	0.21%
2023/07/19	5	111.80	0	0.00	111.50	5	1,833	0.27%
2023/07/14	0	0.00	17	127.50	126.50	-17	1,895	-0.90%
2023/07/13	0	0.00	1	132.00	129.50	-1	1,899	-0.05%
2023/07/12	1	131.50	0	0.00	129.50	1	1,887	0.05%
2023/07/11	0	0.00	1	131.50	130.50	-1	1,885	-0.05%
2023/07/06	3	129.67	0	0.00	129.50	3	1,910	0.16%
2023/07/05	0	0.00	1	138.00	137.50	-1	1,885	-0.05%
2023/07/03	0	0.00	2	132.75	132.50	-2	1,850	-0.11%
2023/06/30	1	131.50	4	130.88	130.00	-3	1,831	-0.16%
2023/06/29	0	0.00	2	128.75	127.50	-2	1,775	-0.11%
2023/06/21	2	128.50	1	128.00	129.00	1	2,117	0.05%
2023/06/20	1	126.00	1	124.00	124.00	0	2,150	0.00%
2023/06/19	1	125.50	0	0.00	125.50	1	2,158	0.05%
2023/06/15	0	0.00	2	125.50	127.50	-2	2,154	-0.09%
2023/06/14	0	0.00	2	127.00	125.50	-2	2,138	-0.09%
2023/06/13	1	126.50	0	0.00	127.00	1	2,122	0.05%
2023/06/12	1	128.50	1	128.00	127.50	0	2,082	0.00%
2023/06/09	0	0.00	1	124.50	124.00	-1	2,042	-0.05%
2023/06/08	0	0.00	9	121.00	121.00	-9	2,035	-0.44%
2023/06/07	0	0.00	5	122.00	122.00	-5	2,046	-0.24%
2023/05/25	21	123.50	7	120.00	120.00	14	2,305	0.61%
2023/05/23	2	117.75	0	0.00	118.50	2	2,296	0.09%
2023/05/22	2	116.75	6	114.50	117.00	-4	2,311	-0.17%
2023/05/19	1	116.00	0	0.00	115.50	1	2,316	0.04%
2023/05/18	3	120.83	0	0.00	119.00	3	2,343	0.13%
2023/05/17	5	119.70	0	0.00	119.50	5	2,432	0.21%
2023/05/12	2	116.75	1.5	116.67	117.50	0.5	2,670	0.02%
2023/05/03	0	0.00	0.1	122.00	122.50	-0.1	3,156	0.00%
2023/04/28	1	118.50	3	120.33	120.50	-2	3,274	-0.06%
2023/04/27	2	115.50	0	0.00	117.00	2	3,243	0.06%
2023/04/26	2	115.75	0	0.00	115.50	2	3,199	0.06%
2023/04/25	16	125.34	15	124.00	124.00	1	3,098	0.03%
2023/04/21	7	127.36	0	0.00	122.50	7	3,018	0.23%
2023/04/20	3	134.33	2	134.75	135.50	1	2,965	0.03%
2023/04/19	0	0.00	4	129.00	130.50	-4	2,910	-0.14%
2023/04/18	1	128.50	0	0.00	128.00	1	2,891	0.03%
2023/04/17	0	0.00	1	130.50	133.00	-1	2,866	-0.03%
2023/04/13	4	130.13	0	0.00	129.50	4	2,848	0.14%
2023/04/11	2	132.75	0	0.00	132.50	2	2,844	0.07%
2023/04/10	2	136.75	1	136.00	136.00	1	2,815	0.04%
2023/04/07	1	134.00	1	132.50	133.00	0	2,782	0.00%
2023/04/06	1.5	130.17	0	0.00	130.00	1.5	2,733	0.05%
2023/03/31	0	0.00	1	132.00	132.00	-1	2,730	-0.04%
2023/03/29	1	126.00	0	0.00	126.50	1	2,725	0.04%
2023/03/27	0	0.00	2	134.25	133.00	-2	2,675	-0.07%
2023/03/24	45	134.57	47	139.87	133.50	-2	2,640	-0.08%
2023/03/23	0	0.00	2	128.00	129.50	-2	2,367	-0.08%
2023/03/22	1	125.50	1	125.50	126.00	0	2,310	0.00%
2023/03/20	0	0.00	1	124.50	125.00	-1	2,298	-0.04%
2023/03/16	1	118.50	1	121.00	119.50	0	2,286	0.00%
2023/03/10	2	122.50	0	0.00	122.50	2	2,330	0.09%
2023/03/09	2	126.25	2	125.00	125.00	0	2,409	0.00%
2023/03/08	3	126.83	4	128.63	127.50	-1	2,383	-0.04%
2023/03/07	20	123.00	20	124.50	124.50	0	2,316	0.00%
2023/03/06	1	121.50	1	122.00	121.50	0	2,360	0.00%
2023/03/03	3	120.17	1	122.00	120.00	2	2,368	0.08%
2023/03/02	1	123.00	0	0.00	122.50	1	2,358	0.04%
2023/03/01	2	125.50	0	0.00	124.50	2	2,388	0.08%
2023/02/24	1	128.00	2	127.50	124.00	-1	2,376	-0.04%
2023/02/22	2	123.00	3	123.00	122.00	-1	2,313	-0.04%
2023/02/21	2	126.50	1	126.50	125.00	1	2,314	0.04%
2023/02/20	0	0.00	1	125.00	125.00	-1	2,323	-0.04%
2023/02/17	1	124.50	1	124.00	125.00	0	2,326	0.00%
2023/02/16	2	125.00	1	125.00	125.50	1	2,331	0.04%
2023/02/15	4	122.13	2	126.50	121.00	2	2,378	0.08%
2023/02/14	12	126.71	10	125.50	124.00	2	2,354	0.08%
2023/02/09	0	0.00	1	121.50	123.00	-1	2,238	-0.04%
2023/02/08	0	0.00	1	123.00	123.50	-1	2,267	-0.04%
2023/02/07	23	120.46	22	120.59	120.50	1	2,212	0.05%
2023/02/06	1	119.00	0	0.00	119.50	1	2,213	0.05%
2023/02/03	1	120.00	2	121.50	120.00	-1	2,250	-0.04%
2023/02/02	5	122.50	6	122.17	124.00	-1	2,239	-0.04%
2023/02/01	2	118.00	1	120.50	122.50	1	2,149	0.05%
2023/01/31	2	108.50	2	109.75	113.50	0	1,918	0.00%
2023/01/30	0	0.00	4	102.15	103.50	-4	1,842	-0.22%
2023/01/17	2	96.50	0	0.00	96.50	2	1,810	0.11%
2023/01/13	2	98.70	0	0.00	97.70	2	1,848	0.11%
2023/01/12	0	0.00	7	99.30	98.10	-7	1,867	-0.37%
2023/01/10	1	101.00	3	104.67	103.00	-2	1,850	-0.11%
2022/12/29	9	96.98	8	96.80	97.40	1	1,890	0.05%
2022/12/28	1	98.60	0	0.00	98.30	1	1,921	0.05%
2022/12/27	0	0.00	2	99.90	100.00	-2	1,980	-0.10%
2022/12/21	7	97.39	0	0.00	96.70	7	2,095	0.33%
2022/12/19	2	99.20	0	0.00	101.00	2	2,102	0.10%
2022/12/06	0	0.00	1	107.00	106.00	-1	2,192	-0.05%
2022/12/05	20	109.50	20	110.50	110.00	0	2,182	0.00%
2022/12/02	20	110.50	20	108.50	108.50	0	2,174	0.00%
2022/12/01	20	106.00	23	109.80	110.50	-3	2,135	-0.14%
2022/11/29	1	107.00	1	103.50	103.50	0	2,043	0.00%
2022/11/28	11	104.50	17	105.85	106.50	-6	2,017	-0.30%
2022/11/25	6	101.00	20	101.00	100.50	-14	1,950	-0.72%
2022/11/22	0	0.00	1	98.80	98.80	-1	1,906	-0.05%
2022/11/18	1	105.50	0	0.00	100.00	1	1,998	0.05%
2022/11/16	0	0.00	6	103.50	102.50	-6	2,008	-0.30%
2022/11/15	6	100.83	0	0.00	101.00	6	2,021	0.30%
2022/11/11	22	95.12	4	98.10	98.80	18	2,165	0.83%
2022/11/10	1	91.90	0	0.00	94.00	1	2,117	0.05%
2022/11/08	2	101.00	0	0.00	96.90	2	2,023	0.10%
2022/11/03	0	0.00	10	98.00	97.90	-10	1,984	-0.50%
2022/11/02	51	95.74	41	96.97	98.80	10	1,998	0.50%
2022/11/01	28	91.38	28	95.09	95.30	0	1,977	0.00%
2022/10/31	20	92.18	20	89.30	89.30	0	1,962	0.00%
2022/10/25	0	0.00	1	91.80	92.70	-1	1,952	-0.05%
2022/10/21	11	98.10	10	95.00	94.60	1	1,982	0.05%
2022/10/18	1	102.50	0	0.00	103.00	1	1,992	0.05%
2022/10/17	1	101.00	0	0.00	104.00	1	2,062	0.05%
2022/10/14	1	107.50	1	107.50	107.00	0	2,094	0.00%
2022/10/07	0	0.00	1	116.00	114.00	-1	2,388	-0.04%
2022/10/06	1	118.50	1	117.00	117.00	0	2,449	0.00%
2022/10/04	0	0.00	1	118.50	116.50	-1	2,448	-0.04%
2022/10/03	2	111.25	3	114.83	113.50	-1	2,449	-0.04%
2022/09/22	1	104.00	0	0.00	104.50	1	3,054	0.03%
2022/09/21	0	0.00	1	107.50	107.50	-1	3,017	-0.03%
2022/09/19	2	114.25	0	0.00	113.50	2	3,009	0.07%
2022/09/13	1	121.00	0	0.00	121.00	1	3,062	0.03%
2022/09/12	1	119.50	1	120.00	119.50	0	3,074	0.00%
2022/09/06	0	0.00	4	113.50	113.00	-4	3,091	-0.13%
2022/09/05	0	0.00	2	115.50	115.50	-2	3,097	-0.06%
2022/09/02	0	0.00	1	120.00	120.50	-1	3,094	-0.03%
2022/08/30	1	117.00	1	117.00	117.00	0	3,110	0.00%
2022/08/26	20	121.00	20	120.50	120.50	0	3,082	0.00%
2022/08/25	20	117.10	20	117.50	117.50	0	3,028	0.00%
2022/08/23	0	0.00	2	116.75	116.50	-2	3,038	-0.07%
2022/08/22	16	118.47	15	116.50	116.50	1	3,082	0.03%
2022/08/19	2	122.00	0	0.00	121.00	2	3,062	0.07%
2022/08/18	15	128.80	5	121.70	121.50	10	2,998	0.33%
2022/08/17	2	125.75	2	125.25	125.00	0	2,899	0.00%
2022/08/15	1	122.50	1	123.50	122.00	0	2,912	0.00%
2022/08/11	1	113.00	1	116.00	115.50	0	2,888	0.00%
2022/08/02	0	0.00	1	118.00	118.00	-1	2,867	-0.03%
2022/07/29	2	119.00	2	121.00	120.50	0	2,842	0.00%
2022/07/28	1	117.00	1	115.50	114.00	0	2,818	0.00%
2022/07/27	0	0.00	1	115.00	115.50	-1	2,802	-0.04%
2022/07/26	1	112.00	0	0.00	113.00	1	2,794	0.04%
2022/07/22	3	113.33	1	112.50	113.50	2	2,806	0.07%
2022/07/20	0	0.00	2	112.00	111.00	-2	2,740	-0.07%
2022/07/19	1	110.50	2	109.00	108.00	-1	2,692	-0.04%
2022/07/18	6	109.50	4	110.13	110.00	2	2,686	0.07%
2022/07/15	1	99.00	2	102.75	107.00	-1	2,607	-0.04%
2022/07/14	1	97.40	3	96.63	97.70	-2	2,553	-0.08%
2022/07/13	0	0.00	1	93.20	93.50	-1	2,510	-0.04%
2022/07/12	0	0.00	2	93.00	92.10	-2	2,503	-0.08%
2022/07/11	4	94.75	1	97.90	94.60	3	2,497	0.12%
2022/07/08	2	96.10	3	99.37	97.10	-1	2,461	-0.04%
2022/07/07	11	93.20	10	92.10	93.20	1	2,371	0.04%
2022/07/06	2	96.00	1	92.90	91.20	1	2,261	0.04%
2022/07/05	3	99.33	1	101.00	100.00	2	2,133	0.09%
2022/07/04	0	106.00	0	0.00	106.00	0	2,067	0.00%
2022/06/30	1	131.00	1	130.50	130.50	0	2,107	0.00%
2022/06/28	1	138.50	1	139.50	138.00	0	2,336	0.00%
2022/06/15	1	144.00	1	142.50	142.50	0	2,883	0.00%
2022/06/09	1	150.00	1	152.50	150.50	0	2,925	0.00%
2022/06/08	1	146.50	1	150.00	149.50	0	2,919	0.00%
2022/06/02	1	147.50	1	144.00	144.00	0	3,028	0.00%
2022/06/01	1	152.00	0	0.00	147.50	1	3,031	0.03%
2022/05/31	1	149.50	1	149.50	152.00	0	3,042	0.00%
2022/05/27	1	144.00	0	0.00	143.50	1	3,161	0.03%
2022/05/25	0	0.00	2	140.75	141.00	-2	3,204	-0.06%
2022/05/23	1	143.00	0	0.00	142.00	1	3,183	0.03%
2022/05/20	1	143.50	0	0.00	142.50	1	3,155	0.03%
2022/05/18	1	141.00	1	144.00	143.00	0	3,132	0.00%
2022/05/17	0	0.00	1	137.50	138.00	-1	3,082	-0.03%
2022/05/16	1	137.00	1	135.00	133.00	0	3,121	0.00%
2022/05/12	1	130.00	0	0.00	128.00	1	3,147	0.03%
2022/05/09	0	0.00	1	133.00	133.00	-1	3,207	-0.03%
2022/05/06	0	0.00	6	135.00	134.50	-6	3,254	-0.18%
2022/05/05	5	140.90	1	141.00	141.50	4	3,248	0.12%
2022/05/04	2	136.25	1	137.50	136.50	1	3,252	0.03%
2022/05/03	0	0.00	4	135.50	135.50	-4	3,277	-0.12%
2022/04/29	7	136.07	6	135.67	132.00	1	3,289	0.03%
2022/04/28	5	128.60	2	129.50	134.00	3	3,287	0.09%
2022/04/27	2	126.00	5	125.00	130.50	-3	3,270	-0.09%
2022/04/22	0	0.00	6	142.50	141.50	-6	3,318	-0.18%
2022/04/21	1	142.50	1	143.50	145.50	0	3,291	0.00%
2022/04/20	2	141.00	2	141.00	140.50	0	3,302	0.00%
2022/04/18	1	127.50	0	0.00	130.00	1	3,314	0.03%
2022/04/14	0	0.00	1	134.00	135.00	-1	3,365	-0.03%
2022/04/13	4	132.00	4	133.38	137.00	0	3,372	0.00%
2022/04/12	5	132.90	0	0.00	133.50	5	3,377	0.15%
2022/04/08	0	0.00	7	150.00	142.00	-7	3,581	-0.20%
2022/04/07	16	157.38	6	158.50	149.00	10	3,766	0.27%
2022/04/06	7	156.86	11	157.09	158.00	-4	3,650	-0.11%
2022/04/01	4	156.50	3	157.50	159.00	1	3,614	0.03%
2022/03/30	9.1	157.32	12.2	160.45	162.50	-3.1	3,381	-0.09%
2022/03/29	0	0.00	2	149.00	148.00	-2	3,020	-0.07%
2022/03/25	2	144.50	0	0.00	142.50	2	2,921	0.07%
2022/03/24	0	0.00	1	142.00	142.00	-1	2,887	-0.03%
2022/03/23	1	143.00	2	144.75	141.50	-1	2,908	-0.03%
2022/03/22	0	0.00	1	142.00	142.00	-1	2,880	-0.03%
2022/03/21	5	142.40	4	141.88	142.50	1	2,863	0.03%
2022/03/18	2	135.25	2	137.25	137.50	0	2,803	0.00%
2022/03/15	2	130.00	0	0.00	128.50	2	2,829	0.07%
2022/03/14	1	135.00	0	0.00	134.50	1	2,841	0.04%
2022/03/11	1	139.50	2	141.75	139.50	-1	2,936	-0.03%
2022/03/10	3	140.00	1	142.50	142.50	2	2,953	0.07%
2022/03/08	1	136.00	1	137.50	133.50	0	2,981	0.00%
2022/03/07	0	0.00	7	136.07	132.50	-7	2,940	-0.24%
2022/03/04	7	141.57	1	140.00	139.00	6	2,947	0.20%
2022/03/03	3	143.67	10	145.60	141.50	-7	2,945	-0.24%
2022/03/02	2	135.00	2	136.00	137.00	0	2,795	0.00%
2022/02/25	3	131.83	0	0.00	131.00	3	2,817	0.11%
2022/02/22	0	0.00	2	142.50	141.00	-2	2,994	-0.07%
2022/02/21	0	0.00	1	145.00	146.50	-1	3,033	-0.03%
2022/02/18	1	142.00	0	0.00	143.50	1	3,072	0.03%
2022/02/17	10	143.50	10	141.50	142.50	0	3,284	0.00%
2022/02/16	4	146.25	3	142.00	142.00	1	3,439	0.03%
2022/02/15	4	145.38	0	0.00	143.50	4	3,473	0.12%
2022/02/14	3	143.83	0	0.00	145.50	3	3,525	0.09%
2022/02/11	3	152.67	0	0.00	152.00	3	3,575	0.08%
2022/02/09	1	159.50	1	160.50	159.00	0	3,691	0.00%
2022/02/08	3.2	157.34	4	158.63	156.50	-0.8	3,785	-0.02%
2022/01/26	1	151.50	1	152.00	150.50	0	4,142	0.00%
2022/01/18	2	147.50	0	0.00	148.00	2	4,846	0.04%
2022/01/10	3	154.00	3	148.17	151.50	0	5,417	0.00%
2022/01/07	5	160.50	7	152.43	151.00	-2	5,465	-0.04%
2022/01/06	0	0.00	1	159.50	160.00	-1	5,503	-0.02%
2022/01/05	1	163.50	6	165.00	164.00	-5	5,524	-0.09%
2022/01/04	2	176.00	0	0.00	170.50	2	5,517	0.04%
2022/01/03	8	173.31	3	173.50	171.00	5	5,518	0.09%
2021/12/30	6	173.33	5	173.20	175.50	1	5,542	0.02%
2021/12/29	0	0.00	2	163.00	163.00	-2	5,447	-0.04%
2021/12/28	0	0.00	1	161.00	161.00	-1	5,540	-0.02%
2021/12/27	1	163.00	0	0.00	160.00	1	5,616	0.02%
2021/12/24	1	161.00	0	0.00	162.00	1	5,646	0.02%
2021/12/17	1	162.00	0	0.00	156.50	1	5,707	0.02%
2021/12/15	0	0.00	5	159.00	159.00	-5	5,719	-0.09%
2021/12/13	5	157.60	0	0.00	159.00	5	5,751	0.09%
2021/12/09	0	0.00	2	160.25	160.00	-2	5,726	-0.03%
2021/12/08	1	166.00	6	165.67	166.00	-5	5,707	-0.09%
2021/12/07	2	171.00	1	163.00	163.50	1	5,683	0.02%
2021/12/03	10	157.25	5	158.00	164.00	5	5,620	0.09%
2021/11/29	0	0.00	6	157.00	163.00	-6	5,809	-0.10%
2021/11/26	0	0.00	16	157.66	158.00	-16	5,790	-0.28%
2021/11/24	5	160.30	2	161.00	160.50	3	5,874	0.05%
2021/11/23	3	170.50	2	167.50	165.50	1	5,849	0.02%
2021/11/22	14	169.04	1	170.00	168.50	13	5,885	0.22%
2021/11/19	23	173.89	21	176.05	175.50	2	5,905	0.03%
2021/11/18	1	174.50	1.2	169.54	168.50	-0.2	5,937	0.00%
2021/11/17	3	176.67	3	176.67	173.50	0	5,993	0.00%
2021/11/16	5.2	178.00	2	176.25	178.00	3.2	6,090	0.05%
2021/11/15	0	0.00	2	168.75	176.00	-2	6,001	-0.03%
2021/11/12	0	0.00	1	162.00	160.00	-1	5,917	-0.02%
2021/11/09	1	157.50	0	0.00	157.00	1	5,836	0.02%
2021/11/08	2	162.00	3	159.67	158.00	-1	5,814	-0.02%
2021/11/05	3	161.50	2	159.75	162.50	1	5,772	0.02%
2021/11/04	7	170.93	2	175.50	164.00	5	5,706	0.09%
2021/11/03	5	179.00	4	172.13	168.00	1	5,643	0.02%
2021/11/02	2	183.50	5	187.40	176.00	-3	5,498	-0.05%
2021/11/01	1	177.00	0	0.00	182.50	1	5,236	0.02%
2021/10/29	6	162.67	5	162.00	166.00	1	5,187	0.02%
2021/10/28	8	149.19	6	150.67	151.00	2	4,974	0.04%
2021/10/27	3	144.17	3	144.33	145.50	0	4,911	0.00%
2021/10/26	2	146.50	2	143.00	142.00	0	4,927	0.00%
2021/10/25	1	146.50	2	145.50	145.00	-1	4,910	-0.02%
2021/10/22	4	147.00	2	145.50	145.00	2	4,878	0.04%
2021/10/21	6	155.17	5	153.80	153.00	1	4,795	0.02%
2021/10/20	0	0.00	1	152.00	155.00	-1	4,730	-0.02%
2021/10/19	1	141.00	1	145.00	142.50	0	4,641	0.00%
2021/10/15	2	147.00	2	146.75	140.50	0	4,729	0.00%
2021/10/14	5	144.90	4	145.50	144.00	1	4,684	0.02%
2021/10/13	1	144.00	3	141.83	144.00	-2	4,640	-0.04%
2021/10/12	1	146.50	1	143.50	144.00	0	4,665	0.00%
2021/10/08	4	145.38	6	145.42	147.00	-2	4,690	-0.04%
2021/10/07	2	143.00	1	141.50	141.50	1	4,626	0.02%
2021/10/06	2	141.25	2	136.50	136.50	0	4,565	0.00%
2021/10/05	3	130.50	4	135.00	136.00	-1	4,512	-0.02%
2021/10/04	4	130.75	0	0.00	124.50	4	4,584	0.09%
2021/10/01	1	123.00	1	124.50	127.00	0	4,628	0.00%
2021/09/29	0	0.00	3	119.00	118.00	-3	4,817	-0.06%
2021/09/28	3	125.00	0	0.00	123.00	3	5,043	0.06%
2021/09/27	1	127.50	2	125.50	124.50	-1	5,235	-0.02%
2021/09/24	1	129.50	2	129.25	128.00	-1	5,344	-0.02%
2021/09/23	0	0.00	1	129.50	128.00	-1	5,444	-0.02%
2021/09/17	1	125.50	5	128.10	127.50	-4	5,592	-0.07%
2021/09/16	1	129.00	1	124.50	124.50	0	5,887	0.00%
2021/09/15	4	128.50	2	126.00	129.50	2	6,117	0.03%
2021/09/14	1	129.00	1	128.50	128.50	0	6,374	0.00%
2021/09/10	1	131.50	0	0.00	133.00	1	6,798	0.01%
2021/09/09	2	132.25	1	130.00	132.50	1	7,034	0.01%
2021/09/08	4	132.00	3.1	131.15	131.50	1	7,268	0.01%
2021/09/07	2	145.75	4	146.13	136.00	-2	7,344	-0.03%
2021/09/06	1	140.50	1	146.00	140.00	0	7,271	0.00%
2021/09/02	0.1	139.00	1	145.00	138.00	-1	7,297	-0.01%
2021/08/31	3	143.83	2	143.50	146.00	1	7,882	0.01%
2021/08/30	2	140.00	2	144.50	145.00	0	8,275	0.00%
2021/08/27	1	141.00	0	0.00	140.50	1	8,344	0.01%
2021/08/26	3	145.67	1	144.00	144.00	2	8,363	0.02%
2021/08/25	1	150.00	1	147.00	148.00	0	8,369	0.00%
2021/08/23	1	146.00	9	147.56	148.50	-8	8,449	-0.09%
2021/08/20	6	139.50	6	140.67	139.00	0	8,600	0.00%
2021/08/19	1	139.50	2	140.75	137.00	-1	8,552	-0.01%
2021/08/18	1	123.00	15	126.17	135.50	-14	8,485	-0.16%
2021/08/17	3	131.33	1	134.00	126.00	2	8,557	0.02%
2021/08/16	13	131.00	6	129.83	131.50	7	8,638	0.08%
2021/08/13	8	138.94	6	137.00	138.00	2	8,610	0.02%
2021/08/12	2	139.50	3	141.33	142.50	-1	8,570	-0.01%
2021/08/11	5	138.10	1	141.00	135.00	4	8,530	0.05%
2021/08/10	3	141.67	3	142.17	142.00	0	8,520	0.00%
2021/08/09	3	151.33	14	148.07	143.50	-11	8,515	-0.13%
2021/08/05	2	149.75	0	0.00	151.50	2	8,442	0.02%
2021/08/04	5	148.50	5	148.20	147.00	0	8,476	0.00%
2021/08/03	2	151.00	2	154.00	151.50	0	8,520	0.00%
2021/08/02	1	146.50	2	150.25	151.50	-1	8,521	-0.01%
2021/07/30	1	142.50	3	142.67	143.50	-2	8,526	-0.02%
2021/07/29	1	144.00	2	142.25	143.00	-1	8,495	-0.01%
2021/07/28	4	135.25	3	135.50	134.50	1	8,510	0.01%
2021/07/27	10	152.50	10	150.50	147.50	0	8,518	0.00%
2021/07/26	13	151.38	0	0.00	150.00	13	8,508	0.15%
2021/07/23	13	152.92	14	152.00	149.50	-1	8,487	-0.01%
2021/07/22	9	152.72	7	155.86	159.00	2	8,359	0.02%
2021/07/21	3	142.50	0	0.00	145.50	3	8,271	0.04%
2021/07/20	1	142.00	0	0.00	140.00	1	8,312	0.01%
2021/07/19	6	146.33	8	141.69	141.50	-2	8,416	-0.02%
2021/07/16	1	139.00	3	145.67	146.50	-2	8,623	-0.02%
2021/07/15	6	137.75	2	138.75	139.50	4	8,627	0.05%
2021/07/13	6	146.75	3	144.50	142.50	3	8,847	0.03%
2021/07/12	2	154.75	1	156.00	152.00	1	8,936	0.01%
2021/07/09	1	150.50	3	150.50	149.50	-2	8,853	-0.02%
2021/07/08	8	148.44	7	146.00	145.00	1	8,702	0.01%
2021/07/07	23	143.91	25.5	146.06	143.50	-2.5	8,617	-0.03%
2021/07/06	3	141.83	1	141.50	142.00	2	8,494	0.02%
2021/07/05	2.5	141.00	3	138.50	145.00	-0.5	8,401	-0.01%
2021/07/02	21	123.40	21	132.02	132.00	0	8,192	0.00%
2021/07/01	23	123.74	26	121.02	121.00	-3	8,025	-0.04%
2021/06/30	3	128.50	1	125.50	125.50	2	7,926	0.03%
2021/06/29	0	0.00	4	127.13	127.00	-4	7,836	-0.05%
2021/06/28	4	128.13	4	127.88	130.00	0	7,752	0.00%
2021/06/25	4	134.38	7	134.71	132.00	-3	7,705	-0.04%
2021/06/24	4	132.13	3	136.00	134.50	1	7,410	0.01%
2021/06/23	1	118.50	2	122.50	127.00	-1	7,201	-0.01%
2021/06/22	4	118.13	10	114.40	119.00	-6	6,966	-0.09%
2021/06/21	4	114.00	8.2	112.77	110.50	-4.2	6,766	-0.06%
2021/06/18	7	112.79	4	110.50	111.00	3	6,583	0.05%
2021/06/17	7	102.10	8	104.00	110.00	-1	6,356	-0.02%
2021/06/16	7.2	100.50	1	101.00	100.00	6.2	6,132	0.10%
2021/06/15	21	95.88	28.1	96.76	97.50	-7.1	6,079	-0.12%
2021/06/11	25	93.78	21	94.99	95.00	4	6,031	0.07%
2021/06/10	8	92.79	1	92.30	92.10	7	5,992	0.12%
2021/06/09	2	93.35	0	0.00	92.00	2	5,944	0.03%
2021/06/08	30.1	108.28	26	97.52	96.10	4.1	5,814	0.07%
2021/06/07	4	104.13	3	105.67	106.50	1	5,407	0.02%
2021/06/02	0	0.00	12	96.57	96.00	-12	4,881	-0.25%
2021/06/01	1	95.50	1	97.00	98.00	0	4,836	0.00%
2021/05/31	8	97.04	17	97.31	97.10	-9	4,736	-0.19%
2021/05/28	9	95.94	40	96.43	94.20	-31	4,545	-0.68%
2021/05/26	0	0.00	1	90.80	88.40	-1	4,238	-0.02%
2021/05/25	1	89.00	6	90.85	90.00	-5	4,214	-0.12%
2021/05/24	10	88.50	0	0.00	89.90	10	4,091	0.24%
2021/05/21	3	83.70	2	85.50	82.80	1	4,042	0.02%
2021/05/20	0	0.00	1	82.60	80.30	-1	4,074	-0.02%
2021/05/18	1	78.00	0	0.00	82.50	1	4,150	0.02%
2021/05/17	10	77.75	6	75.70	75.00	4	4,199	0.10%
2021/05/14	0	0.00	3	81.90	82.00	-3	4,188	-0.07%
2021/05/13	3.5	76.42	5	75.22	75.60	-1.5	4,107	-0.04%
2021/05/12	5.5	77.54	1	82.00	77.00	4.5	4,151	0.11%
2021/05/11	10	83.20	3	82.23	80.50	7	4,103	0.17%
2021/05/10	10	83.80	1	88.00	87.40	9	4,069	0.22%
2021/05/07	0	0.00	1	83.00	83.50	-1	4,060	-0.02%
2021/05/05	7	78.06	0	0.00	76.30	7	4,123	0.17%
2021/05/04	2	83.45	0	0.00	81.80	2	4,137	0.05%
2021/05/03	1	84.70	0	0.00	82.20	1	4,145	0.02%
2021/04/29	1	89.60	0	0.00	89.00	1	4,131	0.02%
2021/04/28	0	0.00	1	93.30	92.90	-1	4,198	-0.02%
2021/04/27	12	95.30	16	92.29	92.00	-4	4,508	-0.09%
2021/04/26	2	94.65	22	95.70	95.90	-20	4,585	-0.44%
2021/04/23	4	93.73	2	93.35	93.20	2	4,548	0.04%
2021/04/22	4	96.50	12	95.84	91.10	-8	4,485	-0.18%
2021/04/21	1	94.70	3	94.47	91.00	-2	4,340	-0.05%
2021/04/20	1	96.20	6	95.00	94.20	-5	4,300	-0.12%
2021/04/19	3	93.50	10	94.08	92.90	-7	4,237	-0.17%
2021/04/16	3	86.57	1	91.00	88.30	2	4,072	0.05%
2021/04/15	1	82.70	10	83.21	83.30	-9	3,946	-0.23%
2021/04/14	6	79.78	0	0.00	79.90	6	3,974	0.15%
2021/04/13	20	81.00	12	83.83	80.90	8	4,114	0.19%
2021/04/12	1	82.60	0	0.00	82.30	1	4,193	0.02%
2021/04/09	5	81.72	1	81.90	81.80	4	4,483	0.09%
2021/04/08	1	83.30	10	84.20	84.20	-9	4,688	-0.19%
2021/04/07	30	82.38	21	83.10	83.10	9	4,966	0.18%
2021/04/06	0	0.00	20	81.40	81.20	-20	5,057	-0.40%
2021/04/01	6	81.13	0	0.00	80.50	6	5,087	0.12%
2021/03/30	7	81.44	1	81.10	80.90	6	5,098	0.12%
2021/03/29	1	81.70	13	80.82	80.60	-12	5,071	-0.24%
2021/03/25	2	76.90	0	0.00	77.20	2	5,025	0.04%
2021/03/24	6	79.03	5	78.40	78.20	1	5,000	0.02%
2021/03/23	1	80.20	0	0.00	79.50	1	4,982	0.02%
2021/03/22	4	80.50	10	80.30	80.50	-6	4,972	-0.12%
2021/03/19	5	81.50	0	0.00	81.50	5	4,954	0.10%
2021/03/18	23	82.38	2	83.00	83.30	21	4,923	0.43%
2021/03/17	20	79.90	0	0.00	80.30	20	4,860	0.41%
2021/03/16	12	80.15	1	80.10	79.80	11	4,834	0.23%
2021/03/15	1	80.90	0	0.00	80.90	1	4,801	0.02%
2021/03/12	1	80.90	0	0.00	81.70	1	4,809	0.02%
2021/03/11	2	79.75	1	81.80	81.80	1	4,787	0.02%
2021/03/10	1	81.10	1	80.30	79.00	0	4,744	0.00%
2021/03/09	3	80.03	0	0.00	79.30	3	4,754	0.06%
2021/03/08	0	0.00	10	83.69	82.50	-10	4,720	-0.21%
2021/03/05	4	84.95	0	0.00	84.00	4	4,717	0.08%
2021/03/04	6	87.07	0	0.00	85.80	6	4,786	0.13%
2021/03/02	1	90.40	1	89.10	86.50	0	4,961	0.00%
2021/02/25	0	0.00	1	88.30	87.00	-1	4,924	-0.02%
2021/02/24	1	90.80	0	0.00	88.30	1	4,918	0.02%
2021/02/23	4	90.55	0	0.00	90.00	4	4,933	0.08%
2021/02/19	3	90.00	3	89.43	90.20	0	4,840	0.00%
2021/02/18	2	89.15	0	0.00	90.00	2	4,798	0.04%
2021/02/17	1	85.00	3	86.60	86.20	-2	4,767	-0.04%
2021/02/03	1	81.60	0	0.00	81.20	1	4,698	0.02%
2021/02/02	0	0.00	1	83.80	82.50	-1	4,645	-0.02%
2021/02/01	0	0.00	0.1	82.50	82.00	-0.1	4,650	0.00%
2021/01/29	6	88.45	5	85.90	83.20	1	4,617	0.02%
2021/01/28	6	90.83	5	88.60	88.20	1	4,558	0.02%
2021/01/27	12.1	90.24	10	90.10	92.30	2.1	4,498	0.05%
2021/01/25	10	91.86	18	91.94	91.60	-8	4,378	-0.18%
2021/01/22	10	90.70	0	0.00	91.00	10	4,313	0.23%
2021/01/21	14	92.07	14	90.06	90.00	0	4,267	0.00%
2021/01/20	6	94.00	29	96.54	90.40	-23	4,163	-0.55%
2021/01/19	11	92.59	11	93.27	96.90	0	3,812	0.00%
2021/01/18	8	85.55	6	86.65	88.10	2	3,630	0.06%
2021/01/15	12	88.08	5	87.40	87.00	7	3,578	0.20%
2021/01/14	9	89.00	9	89.47	91.00	0	3,513	0.00%
2021/01/13	3	86.93	1	87.80	86.70	2	3,406	0.06%
2021/01/12	6	86.88	5	86.40	86.50	1	3,380	0.03%
2021/01/11	1	89.00	0	0.00	89.80	1	3,326	0.03%
2021/01/08	0	0.00	1	86.30	86.50	-1	3,241	-0.03%
2021/01/07	21	91.14	22	87.86	88.90	-1	3,185	-0.03%
2021/01/06	15	91.29	5	92.00	89.90	10	3,115	0.32%
2021/01/05	0	0.00	10	97.30	96.70	-10	2,960	-0.34%
2021/01/04	18	100.64	8	99.35	97.70	10	2,853	0.35%
2020/12/31	1	92.40	16	96.27	98.20	-15	2,580	-0.58%
2020/12/30	21	89.23	16	89.97	89.30	5	2,339	0.21%
2020/12/29	2	85.35	5	84.92	86.30	-3	2,108	-0.14%
2020/12/25	0	0.00	2	75.90	77.00	-2	2,002	-0.10%
2020/12/23	1	74.70	10	73.50	73.20	-9	1,995	-0.45%
2020/12/22	10	72.90	5	71.50	71.50	5	1,991	0.25%
2020/12/21	10	75.30	10	74.60	74.50	0	1,999	0.00%
2020/12/18	15	76.70	15	75.63	75.40	0	2,010	0.00%
2020/12/17	20	77.75	20	76.45	76.70	0	2,038	0.00%
2020/12/16	0	0.00	1	78.00	77.80	-1	2,076	-0.05%
2020/12/14	1	77.50	0	0.00	76.90	1	2,098	0.05%
2020/12/11	1	76.00	0	0.00	76.10	1	2,155	0.05%
2020/12/10	2	78.30	0	0.00	77.60	2	2,244	0.09%
2020/12/09	1	79.80	0	0.00	79.90	1	2,265	0.04%
2020/12/08	3	79.77	0	0.00	79.50	3	2,287	0.13%
2020/12/07	1	79.90	0	0.00	80.00	1	2,347	0.04%
2020/12/04	2	79.85	1	80.00	80.00	1	2,387	0.04%
2020/12/03	0	0.00	1	80.00	78.90	-1	2,369	-0.04%
2020/12/01	21	78.64	20	78.30	78.80	1	2,288	0.04%
2020/11/30	10	79.00	17	78.86	79.70	-7	2,265	-0.31%
2020/11/27	18	75.91	13	73.62	74.00	5	2,154	0.23%
2020/11/26	0	0.00	3	73.90	74.90	-3	2,013	-0.15%
2020/11/25	1	69.90	1	68.90	68.10	0	1,949	0.00%
2020/11/23	2	71.00	1	70.50	69.70	1	1,914	0.05%
2020/11/20	0	0.00	1	70.00	70.30	-1	1,885	-0.05%
2020/11/19	2	67.80	1	68.10	67.60	1	1,838	0.05%
2020/11/18	0	0.00	2	68.65	68.20	-2	1,828	-0.11%
2020/11/16	1	67.90	1	66.30	67.30	0	1,768	0.00%
2020/11/13	1	67.80	1	67.20	64.70	0	1,730	0.00%
2020/11/10	3	66.80	4	65.12	66.50	-1	1,655	-0.06%
2020/11/09	0	0.00	4	64.75	65.20	-4	1,618	-0.25%
2020/11/05	3	62.10	0	0.00	61.60	3	1,578	0.19%
2020/11/02	0	0.00	23	62.88	63.40	-23	1,540	-1.49%
2020/10/30	0	0.00	8	61.45	60.30	-8	1,506	-0.53%
2020/10/28	22	59.38	0	0.00	58.80	22	1,478	1.49%
2020/10/27	1	60.40	0	0.00	60.60	1	1,464	0.07%
2020/10/26	0	0.00	1	62.80	60.90	-1	1,462	-0.07%
2020/10/23	0	0.00	1	61.60	62.10	-1	1,459	-0.07%
2020/10/22	1	60.40	0	0.00	60.40	1	1,460	0.07%
2020/10/21	3	61.57	0	0.00	61.90	3	1,445	0.21%
2020/10/20	0	0.00	1	63.90	62.90	-1	1,434	-0.07%
2020/10/19	2	63.45	0	0.00	62.70	2	1,417	0.14%
2020/10/16	1	64.50	6	63.72	63.20	-5	1,411	-0.35%
2020/10/15	2	64.00	1	63.90	63.10	1	1,402	0.07%
2020/10/14	3	65.40	3	64.40	65.50	0	1,384	0.00%
2020/10/08	2	64.25	2	65.10	63.10	0	1,331	0.00%
2020/10/07	3	63.33	9	64.20	63.80	-6	1,284	-0.47%
2020/10/06	4	62.43	24	62.48	63.90	-20	1,256	-1.59%
2020/10/05	0	0.00	3	61.77	61.70	-3	1,163	-0.26%
2020/09/30	4	57.75	3	58.57	58.70	1	1,114	0.09%
2020/09/29	1	57.50	0	0.00	58.00	1	1,088	0.09%
2020/09/25	2	56.05	1	55.10	55.10	1	1,053	0.09%
2020/09/24	4	56.40	3	55.90	55.60	1	1,040	0.10%
2020/09/23	2	58.45	1	58.30	58.30	1	1,018	0.10%
2020/09/22	1	59.30	0	0.00	59.40	1	1,002	0.10%
2020/09/21	5	60.86	1	61.40	60.80	4	970	0.41%
2020/09/18	1	58.70	3	58.70	58.70	-2	916	-0.22%
2020/09/17	1	57.60	9	57.80	58.00	-8	894	-0.89%
2020/09/16	5	57.60	4	58.40	58.70	1	873	0.11%
2020/09/15	8	57.55	12	56.98	57.30	-4	809	-0.49%
2020/09/14	3	54.73	1	53.70	54.20	2	709	0.28%
2020/09/11	3	53.30	13	53.42	53.70	-10	681	-1.47%
2020/09/10	27	54.93	14	54.69	55.10	13	637	2.04%
2020/09/09	0	0.00	1	50.60	53.30	-1	547	-0.18%
2020/09/08	0	0.00	1	49.00	49.00	-1	477	-0.21%
2020/09/07	10.3	47.97	0	0.00	47.50	10.3	472	2.19%
2020/09/03	1.4	48.41	0	0.00	47.50	1.4	482	0.28%
2020/09/01	3	47.60	1	47.55	47.70	2	496	0.40%
2020/08/28	2.1	46.96	0	0.00	46.90	2.1	597	0.36%
2020/08/21	0	0.00	1	45.10	45.40	-1	621	-0.16%
2020/08/20	3.2	44.18	0	0.00	44.20	3.2	622	0.51%
2020/08/06	0.1	46.50	0	0.00	46.60	0.1	648	0.01%
2020/08/04	1.3	45.58	0	0.00	45.70	1.3	666	0.20%
2020/07/31	1.4	45.63	1	46.10	45.65	0.4	683	0.05%
2020/07/30	4	46.04	0	0.00	45.65	4	693	0.58%
2020/07/29	0	0.00	6	46.52	47.00	-6	697	-0.86%
2020/07/21	0	0.00	3	49.80	50.00	-3	692	-0.43%
2020/07/20	1.2	47.99	0	0.00	48.30	1.2	688	0.18%
2020/07/17	2	48.60	2	48.73	48.30	0	689	0.00%
2020/07/16	0	0.00	1	49.55	49.00	-1	692	-0.14%
2020/07/15	2	49.60	0	0.00	49.20	2	689	0.29%
2020/07/13	1	48.75	0	0.00	49.00	1	698	0.14%
2020/07/09	3	49.87	0	0.00	49.95	3	707	0.42%
2020/07/08	1	49.75	0	0.00	50.30	1	705	0.14%
2020/07/07	0.4	49.10	0	0.00	49.20	0.4	699	0.06%
2020/07/03	1.4	49.11	2	48.90	49.10	-0.6	699	-0.09%
2020/07/02	1	49.60	1	49.40	49.40	0	704	0.00%
2020/07/01	0	49.30	1	48.80	49.25	-1	700	-0.14%
2020/06/29	2	47.88	1	48.50	47.70	1	697	0.14%
2020/06/24	1	48.20	1	48.95	48.45	0	697	0.00%
2020/06/22	1	48.30	1	48.90	48.85	0	707	0.00%
2020/06/19	2	48.97	0	0.00	48.80	2	713	0.29%
2020/06/18	2.1	48.48	1	48.80	48.45	1.1	713	0.15%
2020/06/17	1	49.45	0	0.00	49.20	1	707	0.14%
2020/06/16	2	50.50	2	49.73	50.20	0	710	0.00%
2020/06/15	3	49.17	1	49.35	48.75	2	721	0.28%
2020/06/12	3	48.18	1	47.60	49.55	2	728	0.28%
2020/06/11	5	50.80	0	0.00	49.85	5	730	0.68%
2020/06/10	1	52.00	0	0.00	52.30	1	729	0.14%
2020/06/09	1	53.10	2	51.90	52.30	-1	768	-0.13%
2020/06/08	1	51.90	0	0.00	51.70	1	771	0.13%
2020/06/05	2	52.30	0	0.00	52.90	2	760	0.26%
2020/06/04	5	53.76	1	53.20	53.40	4	740	0.54%
2020/06/03	0	0.00	1	50.70	50.70	-1	662	-0.15%
2020/06/02	0	0.00	2	45.98	46.15	-2	646	-0.31%
2020/05/28	1	45.00	0	0.00	44.50	1	648	0.15%
2020/05/27	2	45.20	3	45.20	45.15	-1	645	-0.15%
2020/05/25	5	43.66	0	0.00	44.25	5	639	0.78%
2020/05/19	0	0.00	2	43.95	44.65	-2	641	-0.31%
2020/05/18	2	43.05	0	0.00	42.65	2	634	0.32%
2020/05/14	1	45.00	3	44.40	44.25	-2	630	-0.32%
2020/05/13	1	45.80	0	0.00	45.95	1	618	0.16%
2020/05/12	3	45.77	1	45.40	45.50	2	609	0.33%
2020/05/11	4	46.04	0	0.00	46.25	4	597	0.67%
2020/05/07	1	45.40	0	0.00	45.80	1	580	0.17%
2020/05/06	1	45.30	0	0.00	45.15	1	577	0.17%
2020/04/29	2	45.80	0	0.00	45.60	2	557	0.36%
2020/04/24	0	0.00	2	43.30	43.35	-2	569	-0.35%
2020/04/23	0	0.00	20	44.01	43.55	-20	571	-3.50%
2020/04/22	2	44.00	0	0.00	44.05	2	574	0.35%
2020/04/21	6	43.53	0	0.00	43.45	6	592	1.01%
2020/04/20	11	45.10	0	0.00	45.10	11	592	1.86%
2020/04/17	0	0.00	1	45.30	44.90	-1	591	-0.17%
2020/04/16	3	45.15	3	44.35	45.30	0	582	0.00%
2020/04/15	1	43.70	1	44.05	44.10	0	575	0.00%
2020/04/14	2	43.23	2	43.60	43.55	0	570	0.00%
2020/04/13	2	42.10	0	0.00	41.40	2	569	0.35%
2020/04/10	1	42.40	0	0.00	42.40	1	572	0.17%
2020/04/07	1	39.50	4	39.39	40.20	-3	589	-0.51%
2020/04/01	1	38.00	0	0.00	38.10	1	586	0.17%
2020/03/27	3	38.72	0	0.00	38.25	3	588	0.51%
2020/03/20	1	36.20	0	0.00	36.20	1	631	0.16%
2020/01/31	0	0.00	8	61.60	62.20	-8	502	-1.59%
2020/01/15	0	0.00	10	68.80	68.90	-10	478	-2.09%
2020/01/10	10	64.90	0	0.00	64.90	10	464	2.15%
2019/12/20	1	68.00	1	67.00	67.00	0	386	0.00%
2019/11/28	1	61.60	0	0.00	61.50	1	424	0.24%
2019/11/01	0	0.00	3	62.67	62.70	-3	453	-0.66%
2019/10/30	0	0.00	1	62.80	62.80	-1	474	-0.21%
2019/10/28	0	0.00	1	62.20	62.20	-1	496	-0.20%
2019/10/24	0	0.00	1	61.90	62.10	-1	533	-0.19%
2019/10/21	2	61.25	0	0.00	61.00	2	626	0.32%
2019/10/08	0	0.00	20	62.00	61.60	-20	609	-3.28%
2019/10/07	21	61.60	0	0.00	61.90	21	608	3.45%
2019/09/27	1	62.00	0	0.00	61.90	1	622	0.16%
2019/09/25	1	64.00	0	0.00	63.20	1	640	0.16%
2019/09/10	0	0.00	1	66.40	66.50	-1	599	-0.17%
2019/09/09	1	66.30	0	0.00	66.40	1	587	0.17%
2019/09/06	0	0.00	1	65.90	65.90	-1	575	-0.17%
2019/09/05	1	65.80	0	0.00	64.90	1	568	0.18%
2019/09/04	0	0.00	3	65.63	65.40	-3	562	-0.53%
2019/09/03	1	64.60	4	65.03	64.80	-3	551	-0.54%
2019/08/23	0	0.00	2	60.45	60.60	-2	500	-0.40%
2019/08/21	1	58.10	0	0.00	57.90	1	497	0.20%
2019/08/05	4	60.23	0	0.00	60.30	4	490	0.82%
2019/08/02	2	60.65	1	60.50	60.50	1	488	0.20%
2019/08/01	2	62.75	1	62.10	62.00	1	483	0.21%
2019/07/30	1	66.00	0	0.00	66.50	1	465	0.21%
2019/07/26	1	67.60	0	0.00	67.10	1	452	0.22%
2019/07/24	1	70.40	3	70.40	69.90	-2	430	-0.46%
2019/07/23	0	0.00	1	67.40	67.70	-1	383	-0.26%
2019/07/16	0	0.00	1	65.80	65.80	-1	394	-0.25%
2019/07/11	0	0.00	10	65.15	64.90	-10	413	-2.42%
2019/07/09	2	65.15	2	65.25	64.60	0	421	0.00%
2019/07/04	0	0.00	1	66.30	66.40	-1	427	-0.23%
2019/07/03	2	67.00	1	66.70	66.70	1	432	0.23%
2019/06/26	11	64.40	0	0.00	63.60	11	454	2.42%
2019/06/14	0	0.00	1	65.80	65.30	-1	537	-0.19%
2019/06/13	1	66.30	0	0.00	66.40	1	548	0.18%
2019/05/17	3	64.50	0	0.00	64.10	3	725	0.41%
2019/05/16	1	66.70	2	67.70	66.00	-1	730	-0.14%
2019/05/14	3	65.00	0	0.00	66.20	3	764	0.39%
2019/04/25	2	69.20	0	0.00	69.10	2	828	0.24%
2019/04/15	0	0.00	5	71.60	72.20	-5	824	-0.61%
2019/04/12	5	71.00	0	0.00	71.00	5	819	0.61%
2019/04/11	0	0.00	5	72.30	72.10	-5	815	-0.61%
2019/04/10	5	71.10	0	0.00	72.00	5	816	0.61%
2019/04/02	1	72.50	10	72.57	71.70	-9	782	-1.15%
2019/03/27	10	71.40	0	0.00	71.70	10	781	1.28%
2019/03/26	0	0.00	15	74.25	73.30	-15	772	-1.94%
2019/03/25	7	74.60	0	0.00	74.30	7	760	0.92%
2019/03/22	11	77.21	3	77.17	77.00	8	760	1.05%
2019/03/21	2	77.70	3	78.57	77.40	-1	772	-0.13%
2019/03/20	1	77.30	0	0.00	77.70	1	767	0.13%
2019/03/19	1	74.00	0	0.00	74.00	1	755	0.13%
2019/02/25	1	80.80	1	81.90	81.00	0	758	0.00%
2019/02/22	1	81.10	1	80.80	80.70	0	752	0.00%
2019/02/21	3	81.63	8	81.65	82.20	-5	760	-0.66%
2019/02/19	0	0.00	1	79.70	80.00	-1	733	-0.14%
2019/02/18	1	79.70	10	80.40	80.40	-9	725	-1.24%
2019/02/14	9	78.11	1	77.20	77.40	8	679	1.18%
2019/02/13	15	74.39	0	0.00	75.90	15	660	2.27%
2019/02/12	1	77.20	1	75.90	75.90	0	644	0.00%
2019/02/11	0	0.00	1	77.80	76.30	-1	650	-0.15%
2019/01/28	0	0.00	16	76.40	76.00	-16	630	-2.54%
2019/01/25	0	0.00	8	75.75	75.00	-8	615	-1.30%
2019/01/21	0	0.00	1	72.10	72.10	-1	668	-0.15%
2019/01/15	1	69.00	0	0.00	69.00	1	703	0.14%
2019/01/08	0	0.00	1	68.90	68.50	-1	766	-0.13%
2019/01/02	1	68.20	0	0.00	67.90	1	834	0.12%
2018/12/26	0	0.00	9	67.00	67.00	-9	894	-1.01%
2018/12/24	3	68.90	0	0.00	68.10	3	941	0.32%
2018/12/20	2	68.80	0	0.00	68.70	2	981	0.20%
2018/12/19	5	70.90	0	0.00	70.90	5	980	0.51%
2018/12/17	0	0.00	2	75.10	75.00	-2	989	-0.20%
2018/12/14	2	74.40	0	0.00	74.70	2	988	0.20%
2018/12/13	13	73.58	0	0.00	73.80	13	979	1.33%
2018/11/26	3	70.30	2	71.15	71.00	1	1,174	0.09%
2018/10/30	0	0.00	10	60.88	61.20	-10	1,160	-0.86%
2018/10/23	10	56.75	0	0.00	56.70	10	1,135	0.88%
2018/10/22	1	62.00	1	60.20	61.90	0	1,110	0.00%
2018/10/09	0	0.00	20	72.40	72.00	-20	1,058	-1.89%
2018/10/02	1	77.10	0	0.00	77.30	1	1,046	0.10%
2018/09/19	20	82.30	0	0.00	82.50	20	1,046	1.91%
2018/09/06	1	89.90	1	87.40	86.00	0	1,452	0.00%
2018/09/05	1	90.70	1	88.00	87.60	0	1,558	0.00%
2018/09/03	20	92.60	12	89.38	89.30	8	1,637	0.49%
2018/08/31	2	88.50	21	84.91	88.30	-19	1,590	-1.19%
2018/08/30	0	0.00	20	84.80	83.60	-20	1,550	-1.29%
2018/08/17	3	85.50	3	84.20	84.40	0	1,614	0.00%
2018/08/13	20	81.54	0	0.00	81.20	20	1,603	1.25%
2018/08/10	21	84.49	1	83.70	83.70	20	1,602	1.25%
2018/07/31	1	81.40	1	81.70	81.60	0	1,593	0.00%
2018/07/30	1	83.70	0	0.00	83.70	1	1,603	0.06%
2018/07/13	0	0.00	16	88.82	89.00	-16	1,570	-1.02%
2018/07/10	0	0.00	33	84.32	85.50	-33	1,527	-2.16%
2018/07/09	0	0.00	19	83.30	83.10	-19	1,511	-1.26%
2018/07/06	2	79.10	0	0.00	80.40	2	1,502	0.13%
2018/07/05	1	80.90	1	80.20	80.40	0	1,493	0.00%
2018/07/04	36	80.52	1	80.10	80.40	35	1,489	2.35%
2018/07/03	0	0.00	2	81.30	81.00	-2	1,475	-0.14%
2018/07/02	15	82.61	0	0.00	82.50	15	1,463	1.03%
2018/06/29	16	83.03	1	85.00	84.30	15	1,459	1.03%
2018/06/22	0	0.00	1	87.90	86.70	-1	1,496	-0.07%
2018/06/21	2	91.90	1	90.20	88.60	1	1,493	0.07%
2018/06/15	2	93.50	1	95.50	94.70	1	1,448	0.07%
2018/06/14	0	0.00	42	100.07	97.80	-42	1,387	-3.03%
2018/06/13	23	97.55	33	96.24	92.00	-10	1,171	-0.85%
2018/06/12	0	0.00	22	91.05	94.30	-22	1,109	-1.98%
2018/06/08	0	0.00	5	85.50	85.70	-5	1,018	-0.49%
2018/06/07	1	83.00	8	83.53	83.50	-7	1,019	-0.69%
2018/05/31	12	79.73	0	0.00	79.70	12	1,230	0.98%
2018/05/29	1	82.70	0	0.00	82.50	1	1,283	0.08%
2018/05/25	0	0.00	2	83.40	84.20	-2	1,320	-0.15%
2018/05/22	0	0.00	1	75.80	75.00	-1	1,290	-0.08%
2018/05/18	0	0.00	2	74.00	72.70	-2	1,314	-0.15%
2018/05/17	1	71.90	0	0.00	71.90	1	1,327	0.08%
2018/05/15	1	74.00	0	0.00	73.20	1	1,429	0.07%
2018/05/09	0	0.00	2.1	71.59	71.40	-2.1	1,471	-0.14%
2018/05/04	3	70.43	0	0.00	70.60	3	1,471	0.20%
2018/04/24	2	72.20	0	0.00	72.70	2	1,739	0.11%
2018/04/23	2	75.10	0	0.00	75.00	2	1,769	0.11%
2018/04/20	1	77.30	0	0.00	77.30	1	1,767	0.06%
2018/04/17	0	0.00	1	81.50	81.50	-1	1,729	-0.06%
2018/04/09	1	83.40	0	0.00	83.40	1	1,876	0.05%
2018/04/02	2	83.50	0	0.00	83.80	2	1,891	0.11%
2018/03/30	0	0.00	18	87.03	87.00	-18	1,894	-0.95%
2018/03/27	20	85.90	3	83.70	83.70	17	1,834	0.93%
2018/03/13	2	88.70	1	88.60	88.60	1	1,709	0.06%
2018/03/09	1	84.70	19	82.45	87.70	-18	1,631	-1.10%
2018/03/08	0	0.00	14	80.34	79.80	-14	1,515	-0.92%
2018/03/06	0	0.00	2	79.50	78.90	-2	1,548	-0.13%
2018/03/05	12	77.98	0	0.00	77.50	12	1,557	0.77%
2018/03/02	0	0.00	2	80.90	81.40	-2	1,568	-0.13%
2018/03/01	0	0.00	40	82.54	83.60	-40	1,556	-2.57%
2018/02/21	0	0.00	2	76.50	76.00	-2	1,585	-0.13%
2018/02/12	0	0.00	1	75.70	75.10	-1	1,585	-0.06%
2018/02/08	25	76.08	20	71.60	71.60	5	1,592	0.31%
2018/02/06	0	0.00	1	69.60	67.10	-1	1,611	-0.06%
2018/02/02	0	0.00	7	75.40	75.40	-7	1,620	-0.43%
2018/02/01	0	0.00	3	75.40	75.40	-3	1,659	-0.18%
2018/01/31	1	73.20	1	73.30	74.80	0	1,679	0.00%
2018/01/30	1	75.30	0	0.00	73.80	1	1,745	0.06%
2018/01/25	2	74.10	0	0.00	73.20	2	1,782	0.11%
2018/01/24	20	76.90	0	0.00	76.30	20	1,784	1.12%
2018/01/19	6	79.90	0	0.00	80.00	6	2,055	0.29%
2018/01/18	26	82.42	1	82.10	82.10	25	2,059	1.21%
2018/01/17	23	87.71	11	84.80	84.80	12	2,079	0.58%
2018/01/10	14	84.31	0	0.00	84.10	14	2,469	0.57%
2018/01/09	13	86.39	0	0.00	86.30	13	2,497	0.52%
2018/01/05	2	94.00	0	0.00	92.00	2	2,641	0.08%
2018/01/04	2	93.50	2	92.60	92.50	0	2,694	0.00%
2018/01/03	25	88.16	20	87.20	87.20	5	2,687	0.19%
2018/01/02	2	86.10	0	0.00	86.00	2	2,716	0.07%